Gainer Volumes for 15 February 2008 from 00:00:00 until 23:59:59
Gainer Volumes for 15 February 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 1480.0923 | 4.3 B | 9.6423 | 0.66 | 1.5 K |
| NAK | Northern Dynasty Minerals | 10.55 | 879.69 M | 0.30 | 2.93 | 277.69 K |
| CMCL | Caledonia Mining Cp | 4.0457 | 445.55 M | 0.1264 | 3.23 | 27.54 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.9935 | 395.82 M | 0.0574 | 1.46 | 125 K |
| CIX | Compx International Inc | 4.9939 | 380.09 M | 0.0572 | 1.16 | 41.8 K |
| CATX | Perspective Therapeutics Inc | 11.70 | 366.43 M | 0.70 | 6.36 | 4.88 K |
| GTE | Gran Tierra Energy Inc | 31.00 | 336.11 M | 0.50 | 1.64 | 126.34 K |
| FRD | Friedman Industries Inc | 3.5814 | 331.93 M | 0.0498 | 1.41 | 19 K |
| LODE | Comstock Mining Inc | 855.00 | 260.38 M | 15.00 | 1.79 | 163 |
| ACU | Acme United Corp | 9.2297 | 240.88 M | 0.0757 | 0.83 | 8.6 K |
| CMT | Core Molding Technologies Inc | 7.072 | 230.69 M | 0.089 | 1.27 | 3 K |
| XPL | Solitario Zinc Corp | 5.69 | 73.85 M | 0.06 | 1.07 | 200 |
| DIT | Amcon Distributing Company | 25.8889 | 67.09 M | 1.2219 | 4.95 | 5.4 K |
| FSP | Franklin Street Properties | 4.6078 | 51.69 M | 0.0252 | 0.55 | 212.1 K |
| NNVC | Nanoviricides Inc | 30.80 | 34.42 M | 2.80 | 10 | 394 |
| CVM | Cel-Sci Corp | 4275.00 | 27.79 M | 150.00 | 3.64 | 9 |
| IGC | India Globalization Capital Inc | 58.20 | 24.25 M | 1.20 | 2.11 | 80 |
| RCG | Renaissance Capital Growth & Income Fund III | 5.3494 | 20.43 M | 0.0543 | 1.03 | 10.4 K |
| MXC | Mexco Energy Corp | 3.4888 | 18.65 M | 0.1454 | 4.35 | 100 |
| AWX | Avalon Holdings Corp | 5.52 | 10.72 M | 0.16 | 2.99 | 5.7 K |
| BGI | Birks Group Inc | 5.10 | 7.66 M | 0.19 | 3.87 | 4.4 K |
| DSS | Document Security Systems | 10303.3711 | 5.11 M | 124.6328 | 1.22 | 4 |
| ENSV | Enservco Corpporation | 32.25 | 7.56 K | 0.45 | 1.42 | 200 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZIGY | Stardust Metal Corp. | 8.20 | 0.20 | 2.5 | 1.95 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 17.9264 | 248.3 B | 0.2313 | 1.31 | 1.45 M |
| STX | Seagate Technology | 11.2813 | 204.81 B | 0.0945 | 0.84 | 6.35 M |
| TMUS | T-Mobile US | 25.6675 | 196.03 B | 0.8125 | 3.27 | 692.75 K |
| QCOM | Qualcomm Inc | 27.1768 | 168.2 B | 0.8566 | 3.25 | 21.91 M |
| BKNG | Booking Holdings Inc | 4.8635 | 156.47 B | 0.8493 | 21.16 | 229.32 M |
| IBKR | Interactive Brokers | 8.5777 | 154.3 B | 0.122 | 1.44 | 4.9 M |
| WDC | Western Digital Cp | 17.3637 | 152.63 B | 0.2824 | 1.65 | 5.12 M |
| ISRG | Intuitive Surg Inc | 33.6966 | 140.15 B | 0.3544 | 1.06 | 10.49 M |
| SBUX | Starbucks Corporation | 7.314 | 120.85 B | 0.044 | 0.61 | 20.38 M |
| MAR | Marriot International | 28.3919 | 93.18 B | 0.3276 | 1.17 | 4.41 M |
| CMCSA | Comcast Corporation | 6.3252 | 92.97 B | 0.2977 | 4.94 | 85.33 M |
| MNST | Monster Beverage Cp | 3.3408 | 92.82 B | 0.1808 | 5.72 | 32.31 M |
| MELI | MercadoLibre Inc | 34.6804 | 90.2 B | 0.3876 | 1.13 | 657.98 K |
| MDLZ | Mondelez Intl Inc | 19.528 | 79.97 B | 1.2591 | 6.89 | 23.09 M |
| WBD | Discovery Inc Series A | 22.75 | 71.4 B | 0.16 | 0.71 | 3.81 M |
| GRMN | Garmin Ltd | 36.1183 | 57.36 B | 0.4518 | 1.27 | 4.68 M |
| EA | Electronic Arts Inc | 47.3255 | 52.58 B | 0.2817 | 0.6 | 2.68 M |
| FITB | Fifth Third Bancorp | 14.9652 | 51.96 B | 0.2804 | 1.91 | 4.79 M |
| AXON | Axon Enterprise Inc | 11.94 | 50.36 B | 0.08 | 0.67 | 2.7 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.7881 | 47.5 B | 0.0638 | 0.95 | 2.33 M |
| EXC | Exelon Corp | 27.7285 | 46.68 B | 0.1797 | 0.65 | 3.35 M |
| EXPE | Expedia Group Inc | 33.7714 | 38.58 B | 0.7919 | 2.4 | 1.72 M |
| UAL | United Airlines Holdings Inc | 37.35 | 38.53 B | 0.32 | 0.86 | 2.45 M |
| HBAN | Huntington Bcshs | 6.7452 | 35.68 B | 0.1645 | 2.5 | 4.51 M |
| ACGL | Arch Capital Grp Ltd | 7.4825 | 33.75 B | 0.0887 | 1.2 | 1.87 M |
| ERIC | Ericsson ADR | 6.1115 | 33.06 B | 0.1047 | 1.74 | 6.22 M |
| CASY | Casey's General Stor | 22.3213 | 31.64 B | 0.6117 | 2.82 | 734.66 K |
| WTW | Weight Watchers International, Inc | 60.1793 | 30.45 B | 1.771 | 3.03 | 621.97 K |
| RYAAY | Ryanair Hlds Plc ADR | 10.067 | 28.75 B | 0.1586 | 1.6 | 3.16 M |
| ILMN | Illumina Inc | 34.9951 | 28.43 B | 0.535 | 1.55 | 3.47 M |
| TCOM | Trip.com Group Ltd ADR | 12.8101 | 28.05 B | 0.5475 | 4.46 | 3.47 M |
| FISV | Fiserv Inc | 12.3959 | 27.5 B | 0.1125 | 0.92 | 5.38 M |
| CINF | Cincinnati Financial | 19.8322 | 26.3 B | 0.3331 | 1.71 | 996.5 K |
| VRSN | Verisign Inc | 30.3688 | 25.02 B | 0.4612 | 1.54 | 3.69 M |
| PFG | Principal Financial Group Inc | 31.9017 | 24.22 B | 0.264 | 0.83 | 2.01 M |
| EXPD | Expeditors Intl | 33.0351 | 24.17 B | 0.9346 | 2.91 | 3.71 M |
| WWD | Woodward Inc | 27.9149 | 21.62 B | 0.2674 | 0.97 | 335.33 K |
| NWS | News Cp Cl B | 17.6027 | 18.1 B | 0.0878 | 0.5 | 3.73 M |
| STRL | Sterling Constructio | 21.24 | 16.97 B | 0.30 | 1.43 | 80.46 K |
| AKAM | Akamai Technologies | 33.77 | 16.56 B | 0.48 | 1.44 | 2.75 M |
| PNFP | Pinnacle Finl Ptnrs | 20.485 | 15.8 B | 0.3499 | 1.74 | 84.28 K |
| LECO | Lincoln Elec Hld | 22.5843 | 15.37 B | 0.1446 | 0.64 | 337.2 K |
| REG | Regency Centers Corp | 27.3578 | 14.24 B | 0.2124 | 0.78 | 1.18 M |
| AMKR | Amkor Technology | 10.4704 | 13.59 B | 0.5486 | 5.53 | 6.23 M |
| ERIE | Erie Indemnity Company | 29.3525 | 13.44 B | 0.5631 | 1.96 | 49.5 K |
| HAS | Hasbro Inc | 15.1365 | 13.26 B | 0.2149 | 1.44 | 1.39 M |
| CSGP | Costar Group Inc | 3.897 | 12.72 B | 0.193 | 5.21 | 6.98 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 16.948 | 11.67 B | 0.2003 | 1.2 | 10.21 M |
| ALGN | Align Technology | 13.02 | 11.59 B | 0.11 | 0.85 | 1.83 M |
| SSB | South State Cp | 21.8793 | 10.68 B | 0.322 | 1.49 | 20 K |
| CGNX | Cognex Cp | 3.9714 | 10.67 B | 0.8257 | 26.25 | 11.79 M |
| SANM | Sanmina Corp | 9.78 | 10.63 B | 0.24 | 2.52 | 477.75 K |
| VSAT | Viasat Inc | 21.17 | 10.48 B | 0.12 | 0.57 | 175.68 K |
| ZION | Zions Bancorp | 36.7435 | 10.35 B | 0.6881 | 1.91 | 2.15 M |
| FDS | FactSet Research Systems Inc | 42.293 | 10.15 B | 0.2192 | 0.52 | 623.75 K |
| SIRI | Sirius XM Holdings | 25.6612 | 9.65 B | 0.3178 | 1.25 | 5.11 M |
| AAL | American Airlines Group | 13.5849 | 9.3 B | 0.3488 | 2.64 | 2.93 M |
| RUSHB | Rush Entpr Cl B | 5.9316 | 9.22 B | 0.1432 | 2.47 | 231.86 K |
| BOKF | Bok Financial Corp | 33.3107 | 8.81 B | 0.3517 | 1.07 | 126.55 K |
| MORN | Morningstar Inc | 58.9166 | 7.83 B | 0.576 | 0.99 | 160.5 K |
| POWL | Powell Inds Inc | 26.9574 | 7.42 B | 0.3193 | 1.2 | 63.28 K |
| CPB | Campbell Soup Company | 18.5785 | 6.68 B | 1.0723 | 6.13 | 5.21 M |
| CROX | Crocs Inc | 33.43 | 6.17 B | 0.43 | 1.3 | 4.24 M |
| CRUS | Cirrus Logic Inc | 5.17 | 5.86 B | 0.06 | 1.17 | 931.61 K |
| PSMT | Pricesmart Inc | 17.4449 | 5.45 B | 0.3859 | 2.26 | 217.42 K |
| SIGI | Selective Ins Group | 17.0669 | 5.44 B | 0.4816 | 2.9 | 405.35 K |
| CAKE | Cheesecake Fact | 15.7849 | 5.29 B | 0.1538 | 0.98 | 1.24 M |
| SLM | SLM Corp | 6.2861 | 5.05 B | 0.0943 | 1.52 | 27.14 M |
| JSM | SLM Cp 6% Sr Nt | 4.773 | 4.98 B | 0.0253 | 0.53 | 15.8 K |
| OMAB | Grupo Aeroportuario ADR | 8.5651 | 4.87 B | 0.0685 | 0.81 | 69.29 K |
| CENX | Century Aluminum C | 62.84 | 4.52 B | 3.47 | 5.84 | 2.35 M |
| LBTYB | Liberty Global Ord B | 17.5308 | 4.5 B | 0.6266 | 3.71 | 670 |
| MEOH | Methanex Cp | 16.1801 | 4.45 B | 0.4082 | 2.59 | 511.5 K |
| NSIT | Insight Enterpr | 18.63 | 4.38 B | 0.10 | 0.54 | 442.21 K |
| ATRO | Astronics Cp | 5.1677 | 4.25 B | 0.0392 | 0.76 | 376.76 K |
| SKYW | Skywest Inc | 21.3604 | 4.09 B | 0.5437 | 2.61 | 501.13 K |
| AEHR | Aehr Test Systems | 7.50 | 4.02 B | 0.20 | 2.74 | 16.8 K |
| VEON | Veon Ltd ADR | 489.1135 | 3.86 B | 16.623 | 3.52 | 94.33 K |
| IPAR | Inter Parfums Inc | 7.8018 | 3.63 B | 0.0665 | 0.86 | 120.03 K |
| OSIS | O S I Systems Inc | 22.23 | 3.61 B | 0.24 | 1.09 | 131.11 K |
| LBTYA | Liberty Global Ord A | 8.4499 | 3.57 B | 0.1453 | 1.75 | 1.33 M |
| OPCH | Option Care Health Inc | 26.68 | 3.51 B | 2.00 | 8.1 | 122.86 K |
| LBTYK | Liberty Global Ord C | 8.0527 | 3.49 B | 0.1875 | 2.38 | 1.01 M |
| POWI | Power Integratn | 11.7138 | 3.27 B | 0.4132 | 3.66 | 338.6 K |
| MZTI | MZTI | 22.5617 | 3.17 B | 0.2397 | 1.07 | 146.2 K |
| ADEA | Adeia Inc | 8.3433 | 3.09 B | 0.1341 | 1.63 | 1.9 M |
| GRBK | Green Brick Partners | 81.931 | 2.99 B | 4.00 | 5.13 | 3.3 K |
| COLM | Columbia Sportswear | 16.2246 | 2.96 B | 0.1967 | 1.23 | 318.4 K |
| COHU | Cohu Inc | 11.6456 | 2.8 B | 0.0871 | 0.75 | 103.7 K |
| WAFD | Washington Federal | 14.93 | 2.77 B | 0.1329 | 0.9 | 1.02 M |
| FRME | First Merchants Corp | 17.5386 | 2.69 B | 0.2267 | 1.31 | 141.55 K |
| KALU | Kaiser Aluminum | 41.8894 | 2.64 B | 0.6784 | 1.65 | 304.59 K |
| EEFT | Euronet Worldwide | 25.11 | 2.59 B | 0.46 | 1.87 | 440.65 K |
| DRH | Diamondrock Hospitality Company Common Stock | 7.393 | 2.57 B | 0.1498 | 2.07 | 625.3 K |
| ACHC | Acadia Healthcr Company | 11.00 | 2.56 B | 1.00 | 10 | 11.93 K |
| UFPT | U F P Tech Inc | 6.27 | 2.43 B | 0.14 | 2.28 | 9.41 K |
| IOSP | Innospec Inc | 15.2571 | 2.3 B | 0.2247 | 1.49 | 163.47 K |
| WERN | Werner Enterprise | 9.4991 | 2.3 B | 0.1761 | 1.89 | 1.54 M |
| ALGT | Allegiant Travel Com | 22.5902 | 2.23 B | 0.2106 | 0.94 | 143.71 K |
| PLPC | Preformed Line Prd | 38.4632 | 2.17 B | 0.3914 | 1.03 | 1.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 95.90 | 1.08 T | 0.52 | 0.55 | 770 K |
| LLY | Eli Lilly and Company | 30.4511 | 1.05 T | 0.5033 | 1.68 | 6.48 M |
| JPM | JP Morgan Chase & Company | 27.4344 | 959.5 B | 0.406 | 1.5 | 29.02 M |
| MA | Mastercard Inc | 18.8066 | 492.55 B | 0.3442 | 1.86 | 29.22 M |
| BAC | Bank of America Corporation | 30.2975 | 449.14 B | 0.3264 | 1.09 | 51.28 M |
| CVX | Chevron Corp | 41.0799 | 403.58 B | 0.3734 | 0.92 | 26.99 M |
| UNH | Unitedhealth Group Inc | 37.1608 | 355.11 B | 0.8796 | 2.42 | 8.62 M |
| MRK | Merck & Company | 23.855 | 335.46 B | 0.3162 | 1.34 | 16.39 M |
| GS | Goldman Sachs Group | 131.4165 | 306.11 B | 1.3627 | 1.05 | 12.45 M |
| BHP | BHP Billiton Ltd ADR | 24.3579 | 226.32 B | 0.3166 | 1.32 | 4.45 M |
| TM | Toyota Motor Corp Ltd | 73.1962 | 224.01 B | 0.9695 | 1.34 | 315.77 K |
| TMO | Thermo Fisher Scientific Inc | 54.1349 | 216.49 B | 0.5487 | 1.02 | 1.94 M |
| SCHW | The Charles Schwab Corp | 16.1199 | 191.23 B | 0.1426 | 0.89 | 11.6 M |
| NEE | Nextera Energy | 10.2316 | 179.82 B | 0.155 | 1.54 | 7.3 M |
| DIS | Walt Disney Company | 26.9298 | 179.49 B | 0.1409 | 0.53 | 15.23 M |
| WELL | Welltower Inc | 18.0171 | 169.55 B | 0.2755 | 1.55 | 434.9 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.6851 | 166.71 B | 0.0374 | 0.56 | 171.1 K |
| SCCO | Southern Copper Corp | 15.8145 | 162.15 B | 0.1217 | 0.78 | 3.66 M |
| PLD | Prologis Inc | 27.8801 | 136.7 B | 0.3639 | 1.32 | 1.07 M |
| CB | Chubb Ltd | 34.1355 | 133.21 B | 0.7144 | 2.14 | 2.39 M |
| HDB | Hdfc Bank Ltd ADR | 4.4778 | 118.92 B | 0.0268 | 0.6 | 5.14 M |
| PGR | Progressive Corp | 10.7047 | 118.51 B | 0.1324 | 1.25 | 4.84 M |
| MDT | Medtronic Inc | 31.6481 | 115.22 B | 0.6572 | 2.12 | 8.51 M |
| PWR | Quanta Services | 22.0834 | 108.59 B | 1.1618 | 5.55 | 4.02 M |
| IBN | Icici Bank Ltd ADR | 8.6036 | 105.8 B | 0.1724 | 2.04 | 9.39 M |
| ING | ING Groep N.V. ADR | 15.4396 | 101.74 B | 0.1028 | 0.67 | 2.01 M |
| PNC | PNC Bank | 38.0281 | 101.57 B | 0.4786 | 1.27 | 2.67 M |
| USB | U.S. Bancorp | 18.6439 | 101.07 B | 0.1369 | 0.74 | 9.33 M |
| GSK | Glaxosmithkline Plc ADR | 17.8974 | 100.7 B | 0.3524 | 2.01 | 4.18 M |
| MCK | Mckesson Corp | 50.7235 | 100.26 B | 0.2772 | 0.55 | 2.72 M |
| EQNR | Equinor ASA ADR | 11.9487 | 99.31 B | 0.3605 | 3.11 | 1.8 M |
| FCX | Freeport-Mcmoran Inc | 32.7182 | 95.73 B | 0.309 | 0.95 | 21.96 M |
| ELV | Elevance Health Inc | 59.6253 | 84.63 B | 1.0802 | 1.85 | 4.31 M |
| MCO | Moody's Corp | 31.2154 | 82.64 B | 0.2655 | 0.86 | 2.71 M |
| E | Eni S.P.A. ADR | 21.3816 | 80.75 B | 0.3642 | 1.73 | 1.25 M |
| CNI | Canadian National Railway | 18.727 | 76.55 B | 0.1682 | 0.91 | 1.56 M |
| TRV | The Travelers Companies Inc | 31.1106 | 76.03 B | 0.377 | 1.23 | 3.49 M |
| CI | Cigna Corp | 43.6761 | 73.59 B | 2.3608 | 5.71 | 2.9 M |
| BSX | Boston Scientific Corp | 12.81 | 73.14 B | 0.24 | 1.91 | 10.39 M |
| AON | AON Plc | 34.9272 | 72.8 B | 0.7316 | 2.14 | 2.15 M |
| AJG | Arthur J. Gallagher & Company | 14.2995 | 63.66 B | 0.2335 | 1.66 | 449.5 K |
| CRH | CRH Plc ADR | 20.5819 | 62.04 B | 0.577 | 2.88 | 66 K |
| MET | Metlife Inc | 38.8604 | 61.44 B | 0.2134 | 0.55 | 4.28 M |
| PSA | Public Storage | 37.9942 | 60.56 B | 0.2259 | 0.6 | 1.24 M |
| O | Realty Income Corp | 9.1113 | 59.04 B | 0.1425 | 1.59 | 1.56 M |
| DAL | Delta Air Lines Inc | 14.926 | 57.61 B | 0.2327 | 1.58 | 3.06 M |
| CIEN | Ciena Corp | 26.60 | 57.41 B | 0.82 | 3.18 | 5.38 M |
| STT | State Street Corp | 56.0859 | 53.03 B | 1.3099 | 2.39 | 2.94 M |
| AMP | Ameriprise Financial Services | 35.6327 | 49.65 B | 0.4704 | 1.34 | 1.94 M |
| VTR | Ventas Inc | 21.6114 | 46.77 B | 0.8012 | 3.85 | 1.05 M |
| HUM | Humana Inc | 60.051 | 46.15 B | 0.7684 | 1.3 | 2.11 M |
| WDS | Woodside Energy Group Ltd | 22.4945 | 43.7 B | 1.7227 | 8.29 | 20.86 K |
| PRU | Prudential Financial Inc | 36.5834 | 42.97 B | 0.5058 | 1.4 | 4.03 M |
| AIG | American International Group | 564.8267 | 39.8 B | 7.4722 | 1.34 | 1.12 M |
| ADM | Archer Daniels Midland | 27.5357 | 39.74 B | 0.3744 | 1.38 | 3.52 M |
| YUM | Yum! Brands | 21.4281 | 39.61 B | 0.2493 | 1.18 | 4.35 M |
| SYY | Sysco Corp | 17.4189 | 39.17 B | 0.2157 | 1.25 | 2.93 M |
| JBL | Jabil Inc. | 11.4435 | 38.76 B | 0.0875 | 0.77 | 952.9 K |
| HIG | Hartford Financial Services Group | 48.3952 | 37.48 B | 1.2553 | 2.66 | 3.46 M |
| MTB | M&T Bank Corp | 50.6379 | 36.65 B | 1.1342 | 2.29 | 1.1 M |
| HSY | Hershey Foods Corp | 22.8894 | 36.38 B | 0.229 | 1.01 | 2.08 M |
| PUK | Prudential Public Ltd Company ADR | 12.1435 | 35.05 B | 0.2198 | 1.84 | 196.41 K |
| RJF | Raymond James Financial | 13.059 | 34.48 B | 0.1263 | 0.98 | 2.88 M |
| KR | Kroger Company | 8.0651 | 34.08 B | 0.1771 | 2.25 | 12.68 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 10.4494 | 33.28 B | 0.0574 | 0.55 | 1.36 M |
| CCI | Crown Castle International Corp | 21.6038 | 32.35 B | 0.2443 | 1.14 | 1.41 M |
| CNC | Centene Corp | 4.8725 | 32.22 B | 0.16 | 3.4 | 4.69 M |
| DTE | Dte Energy Company | 17.6014 | 29.18 B | 0.1559 | 0.89 | 1.41 M |
| NMR | Nomura Holdings Inc ADR | 8.3516 | 28.67 B | 0.3607 | 4.51 | 1.03 M |
| FE | Firstenergy Corp | 31.635 | 27.44 B | 0.2083 | 0.66 | 1.01 M |
| ES | Eversource Energy | 14.7257 | 27.04 B | 0.1272 | 0.87 | 649.2 K |
| HPQ | HP Inc | 12.3098 | 26.89 B | 0.1711 | 1.41 | 41.74 M |
| PPL | PPL Corp | 19.744 | 26.24 B | 0.3064 | 1.58 | 1.88 M |
| LH | Laboratory Corp of America Holdings | 65.2908 | 26.22 B | 0.3602 | 0.55 | 842.27 K |
| DGX | Quest Diagnostics Inc | 37.3923 | 26.08 B | 0.6283 | 1.71 | 916.48 K |
| WRB | W.R. Berkley Corp | 6.0345 | 25.89 B | 0.048 | 0.8 | 3.84 M |
| NRG | NRG Energy | 29.1605 | 25.72 B | 0.4689 | 1.63 | 2.06 M |
| DRI | Darden Restaurants | 15.5747 | 24.85 B | 0.0969 | 0.63 | 2.26 M |
| KEY | Keycorp | 13.4885 | 24.7 B | 0.1275 | 0.95 | 3.42 M |
| EQR | Equity Residential | 16.8142 | 24.61 B | 0.2004 | 1.21 | 2.88 M |
| WST | West Pharmaceutical Services | 16.299 | 24.39 B | 0.19 | 1.18 | 553.8 K |
| BG | Bunge Ltd | 72.8028 | 21.97 B | 1.1577 | 1.62 | 1.45 M |
| THC | Tenet Healthcare Corp | 16.76 | 21.3 B | 0.16 | 0.96 | 1.36 M |
| FIS | Fidelity National Information Services | 17.3988 | 21.28 B | 0.5959 | 3.55 | 1.54 M |
| GIS | General Mills | 15.4249 | 20.31 B | 0.4294 | 2.86 | 5.53 M |
| MGA | Magna International | 12.6787 | 19.07 B | 0.1942 | 1.56 | 687.2 K |
| CDE | Coeur Mining Inc | 43.70 | 19.03 B | 1.00 | 2.34 | 795.64 K |
| CF | Cf Industries Holdings | 16.3056 | 18.12 B | 0.3546 | 2.22 | 11 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.9438 | 18.1 B | 0.0886 | 1.13 | 128.7 K |
| LDOS | Leidos Holdings Inc | 25.9981 | 17.89 B | 0.1818 | 0.7 | 291.74 K |
| PKX | Posco ADR | 76.0946 | 17.87 B | 1.622 | 2.18 | 461.9 K |
| IEX | Idex Corp | 23.8332 | 17.74 B | 0.1457 | 0.62 | 489.27 K |
| JHX | James Hardie Industries Se ADR | 3.7617 | 17.67 B | 0.0232 | 0.62 | 2.5 K |
| NLY | Annaly Capital Management Inc | 8.0627 | 17.61 B | 0.087 | 1.09 | 1.4 M |
| WY | Weyerhaeuser Company | 12.4518 | 17.36 B | 0.1813 | 1.48 | 5.71 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 31.6069 | 17.35 B | 0.4894 | 1.57 | 1.34 K |
| MAA | Mid-America Apartment Communities | 23.2825 | 15.6 B | 0.4625 | 2.03 | 307.5 K |
| SKM | Sk Telecom Corp ADR | 11.0494 | 15.34 B | 0.1356 | 1.24 | 1.04 M |
| KEP | Korea Electric Power Corp ADR | 14.231 | 15.16 B | 0.1076 | 0.76 | 1.14 M |
| MLI | Mueller Industries | 5.3581 | 14.74 B | 0.0724 | 1.37 | 602 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 45.60 | 14.40 | 46.15 | 250 | |
| NOA | North American Construction Group Ltd | 11.8376 | 2.7116 | 29.71 | 22.6 K | |
| SDE | Spartan Delta Corp | 59.006 | 6.9419 | 13.33 | 61 | |
| VNP | 5N Plus Inc | 11.05 | 1.20 | 12.18 | 952.2 K | |
| ELO | Eloro Resources Ltd | 15.20 | 1.20 | 8.57 | 483 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.07 | 0.1789 | 6.19 | 3.2 K | |
| AGI | Alamos Gold Inc Cls A | 6.1962 | 0.3552 | 6.08 | 514.22 K | |
| BNE | Bonterra Energy Corp | 11.9739 | 0.6757 | 5.98 | 12.71 K | |
| ET | Evertz Technologies Ltd | 5.5774 | 0.3065 | 5.81 | 70.7 K | |
| GMX | Globex Mining Enterprises Inc | 3.06 | 0.15 | 5.15 | 7.3 K | |
| GFP | Greenfirst Forest Products Inc | 9.8246 | 0.4679 | 5 | 5.98 K | |
| RVX | Resverlogix Corp | 12.2044 | 0.5777 | 4.97 | 166.56 K | |
| SEC | Senvest Capital | 37.0857 | 1.7423 | 4.93 | 1.5 K | |
| STC | Sangoma Technologies Corp | 8.19 | 0.35 | 4.46 | 5.14 K | |
| MX | Methanex Corp | 16.3797 | 0.6681 | 4.25 | 330.82 K | |
| NDM | Northern Dynasty Minerals Ltd | 10.62 | 0.38 | 3.71 | 179.9 K | |
| MAI | Mining Americas Inc. | 155.00 | 5.00 | 3.33 | 198 | |
| FSY | Forsys Metals Corp | 3.10 | 0.10 | 3.33 | 792.62 K | |
| FRX | Fennec Pharmaceuticals Inc | 16.74 | 0.54 | 3.33 | 504 | |
| RUS | Russel Metals | 7.9238 | 0.234 | 3.04 | 356.8 K | |
| SVM | Silvercorp Metals Inc | 7.8633 | 0.2308 | 3.02 | 259.4 K | |
| CG | Centerra Gold Inc | 5.7221 | 0.1641 | 2.95 | 95 K | |
| ELD | Eldorado Gold | 28.6046 | 0.8173 | 2.94 | 2.77 M | |
| LUG | Lundin Gold Inc | 24.5078 | 0.6808 | 2.86 | 3.8 K | |
| SFD | Nxt Energy Solutions Inc | 3.60 | 0.10 | 2.86 | 11 K | |
| BBD-B | Bombardier Inc Series B | 117.657 | 3.1914 | 2.79 | 212.56 K | |
| IGM | Igm Financial Inc | 15.9798 | 0.4308 | 2.77 | 178.56 K | |
| BN-PC | Brookfield Corporation | 7.6844 | 0.1783 | 2.38 | 1.17 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.6757 | 0.1537 | 2.36 | 24.85 K | |
| AIM | Aimia Inc | 18.0944 | 0.3973 | 2.25 | 357.7 K | |
| TOT | Total Energy Services Inc | 4.9177 | 0.1071 | 2.23 | 246.2 K | |
| BBD-A | Bombardier Inc | 138.75 | 3.00 | 2.21 | 16.7 K | |
| ACQ | Autocanada Inc | 5.0213 | 0.1057 | 2.15 | 8.73 K | |
| ELR | Eastern Platinum Ltd | 34.00 | 0.70 | 2.1 | 5.17 M | |
| TCW | Trican Well | 10.2441 | 0.2078 | 2.07 | 245.78 K | |
| WCN | Waste Connections Inc | 23.5942 | 0.4772 | 2.06 | 22.82 K | |
| MG | Magna International Inc | 11.705 | 0.2365 | 2.06 | 844.61 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.9257 | 0.0783 | 2.04 | 10.3 K | |
| S | Sherritt Intl Rv | 12.0663 | 0.2398 | 2.03 | 342.19 K | |
| AFN | Ag Growth International Inc | 15.5997 | 0.3078 | 2.01 | 27.1 K | |
| CGY | Calian Group Ltd | 5.8507 | 0.1124 | 1.96 | 400 | |
| DGS-PA | Dividend Growth Split Corp Pref A | 3.8589 | 0.0735 | 1.94 | 1.8 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.2002 | 0.0594 | 1.89 | 18.32 K | |
| FM | First Quantum Minerals Ltd | 14.3078 | 0.2477 | 1.76 | 1.64 M | |
| MSV | Minco Silver Corp | 4.07 | 0.07 | 1.75 | 32.4 K | |
| LGD | Liberty Gold Corp | 35.00 | 0.60 | 1.74 | 124.91 K | |
| OCG | Outcrop Silver & Gold Corp | 5.90 | 0.10 | 1.72 | 8.18 K | |
| LUN | Lundin Mining Corp | 6.1882 | 0.1021 | 1.68 | 4.66 M | |
| TPX-B | Molson Coors Canada Inc | 32.8634 | 0.5414 | 1.68 | 21.09 K | |
| CFW | Calfrac Well Services Ltd | 425.25 | 7.00 | 1.67 | 2.02 K | |
| FFH | Fairfax Financial Holdings Ltd | 220.438 | 3.5985 | 1.66 | 17.9 K | |
| CNR | Canadian National Railway Co. | 18.8623 | 0.3078 | 1.66 | 3.01 M | |
| CSU | Constellation Software Inc | 17.5673 | 0.2857 | 1.65 | 2.9 K | |
| TRZ | Transat At Inc | 28.4377 | 0.4399 | 1.57 | 33.26 K | |
| BU | Burcon Nutrascience Corp | 165.426 | 2.4814 | 1.52 | 2.01 K | |
| SEA | Seabridge Gold Inc | 20.1836 | 0.2914 | 1.46 | 5.35 K | |
| BHC | Bausch Health Companies Inc | 11.1552 | 0.1579 | 1.44 | 190.62 K | |
| CKI | Clarke Inc | 4.0018 | 0.055 | 1.39 | 18.8 K | |
| PAAS | Pan American Silver Corp | 26.3338 | 0.36 | 1.39 | 136.74 K | |
| TCL-A | Transcontinental Inc | 6.1815 | 0.082 | 1.34 | 182.81 K | |
| K | Kinross Gold Corp | 19.1549 | 0.249 | 1.32 | 3.83 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.676 | 0.0731 | 1.3 | 24.49 K | |
| PSI | Pason Systems Inc | 6.1443 | 0.0778 | 1.28 | 81.32 K | |
| CCA | Cogeco Communications Inc | 23.1571 | 0.2902 | 1.27 | 33.82 K | |
| TA | Transalta Corp | 17.5646 | 0.2191 | 1.26 | 932.9 K | |
| VCM | Vecima Networks Inc | 3.5933 | 0.0446 | 1.26 | 2.5 K | |
| TRX | Trx Gold Corporation | 5.75 | 0.07 | 1.23 | 37.71 K | |
| WN-PC | George Weston Ser 3 Prf | 6.9966 | 0.0846 | 1.22 | 8.16 K | |
| MTL | Mullen Group Ltd | 7.0907 | 0.0849 | 1.21 | 144.3 K | |
| OBE | Obsidian Energy Ltd | 199.08 | 2.38 | 1.21 | 533.37 K | |
| WTE | Westshore Terminals Investment Corp | 5.2061 | 0.0621 | 1.21 | 121.1 K | |
| TSL | Tree Island Steel Ltd | 4.6905 | 0.055 | 1.19 | 16.49 K | |
| DPM | Dundee Precious Metals Inc | 5.2773 | 0.0614 | 1.18 | 83.5 K | |
| IFC | Intact Financial Corp | 22.0998 | 0.2558 | 1.17 | 135.6 K | |
| AEM | Agnico Eagle Mines Ltd | 47.4902 | 0.5486 | 1.17 | 579.83 K | |
| ADEN | Adentra Inc | 4.0621 | 0.0448 | 1.12 | 3.7 K | |
| BDI | Black Diamond Group Ltd | 3.343 | 0.0367 | 1.11 | 12.04 K | |
| CP | Canadian Pacific Kansas City Ltd | 11.3164 | 0.1232 | 1.1 | 2.87 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 18.3236 | 0.1959 | 1.08 | 684.79 K | |
| ABX | Barrick Mining Corp | 34.4145 | 0.3655 | 1.07 | 2.89 M | |
| CSW-A | Corby Spirit and Wine Limited | 8.6333 | 0.09 | 1.05 | 1.4 K | |
| DII-B | Dorel Industries Inc | 8.40 | 0.0862 | 1.04 | 146.57 K | |
| CCO | Cameco Corp | 29.3566 | 0.2982 | 1.03 | 2.07 M | |
| EMA | Emera Incorporated | 9.2527 | 0.0933 | 1.02 | 105.08 K | |
| PHX | Phx Energy Services Corp | 3.4292 | 0.0345 | 1.02 | 12.41 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.3366 | 0.0823 | 1 | 4.24 K | |
| WPM | Wheaton Precious Metals Corp | 12.5454 | 0.1226 | 0.99 | 3.51 M | |
| MXG | Maxim Power Corp | 4.7481 | 0.0452 | 0.96 | 400 | |
| PIF | Polaris Infrastructure Inc | 1017.4874 | 9.5989 | 0.95 | 18 | |
| D-UN | Dream Office Real Estate Investment Trust | 24.3253 | 0.2192 | 0.91 | 58.49 K | |
| CIGI | Colliers International Group Inc | 12.1593 | 0.1084 | 0.9 | 92.42 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.5543 | 0.0797 | 0.84 | 200 | |
| EFR | Energy Fuels Inc | 61.00 | 0.50 | 0.83 | 3.92 K | |
| ARX | Arc Resources Ltd | 9.6303 | 0.0784 | 0.82 | 1.26 M | |
| RCH | Richelieu Hardware Ltd | 5.5641 | 0.0451 | 0.82 | 102.84 K | |
| MRC | Morguard Corp | 27.7949 | 0.2171 | 0.79 | 1.75 K | |
| TKO | Taseko Mines Ltd | 3.89 | 0.03 | 0.78 | 187.2 K | |
| USA | Americas Silver Corp | 39.00 | 0.30 | 0.78 | 9.63 K | |
| PWF-PE | Power Financial Corp Pref E | 8.7171 | 0.0663 | 0.77 | 2.05 K | |
| BLX | Boralex Inc | 9.5543 | 0.0723 | 0.76 | 9.88 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 53.6692 | 50.4 B | 1.18 | 2.25 | 629.7 K |
| BRDCY | Bridgestone Corporation | 4.7862 | 31.73 B | 0.0723 | 1.53 | 1.65 K |
| FCCN | Spectral Cap Corp | 630000.00 | 495.84 M | 270000.00 | 75 | 90 |
| NTPIF | Nam Tai Property Inc. | 9.45 | 265.68 M | 0.45 | 5 | 597.13 K |
| KLNG | Koil Energy Solutions Inc. | 13.00 | 35.86 M | 4.60 | 54.76 | 122.03 K |
| ITRO | Itronics Inc | 4.20 | 2.87 M | 0.20 | 5 | 5 K |
| FCGD | First Colombia Gold Corp | 599.9999 | 978.13 K | 49.9999 | 9.09 | 35 |
| ERHE | ERHC Energy Inc | 24.50 | 863.83 K | 0.50 | 2.08 | 966.09 K |
| DKAM | Drinks Americas Holdings Ltd | 1200.00 | 278.3 K | 37.4989 | 3.23 | 13 |
| WNBD | Winning Brands Corporation | 17.00 | 27.12 K | 0.50 | 3.03 | 21.7 K |
| MMMM | Quad M Solutions Inc | 40.00 | 21.74 K | 15.00 | 60 | 23 K |
| ERINQ | Erin Energy Corporation | 35.1158 | 21.53 K | 0.6407 | 1.86 | 1.38 K |
| XDSL | mPhase Technologies Inc | 260.00 | 16.8 K | 15.00 | 6.12 | 247 |
| MIHL | Montague International Holding Ltd | 350.00 | 12.63 K | 10.00 | 2.94 | 4 |
| XLWH | Xinliwang International Holdings Company Ltd | 6000.00 | 10.92 K | 1000.00 | 20 | 4 |
| CGIP | Celadon Group Inc | 10.1474 | 5.66 K | 0.0677 | 0.67 | 145.94 K |
| CBKCQ | Christopher & Banks Corporation | 9.5429 | 3.86 K | 0.121 | 1.28 | 284.3 K |
| HDYNQ | Hyperdynamics Corporation | 11.84 | 3.56 K | 0.64 | 5.71 | 3.36 K |
| HBRM | Herborium Group Inc | 22.00 | 55 | 14.50 | 193.33 | 1.4 K |
| GGII | Green Globe International Inc | 40.00 | 20.00 | 100 | 243 | |
| SMAA | SMA Alliance Inc | 4.40 | 0.80 | 22.22 | 1.67 K | |
| PMMEF | Premium Exploration Inc | 7.014 | 0.461 | 7.03 | 277 K | |
| ACUS | Acusphere Inc | 5.70 | 0.18 | 3.26 | 27.23 K | |
| BLNMF | Blue Note Mining Inc | 10.50 | 0.267 | 2.61 | 24.24 K | |
| PTRC | Petro River Oil Corp | 1620.0002 | 20.0002 | 1.25 | 42 | |
| ESINQ | ITT Educational Services Inc | 70.85 | 0.85 | 1.21 | 2.28 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 830.00 | 12.09 M | 10.00 | 1.22 | 59 |
| XIM | Ximen Mining Corp | 39.375 | 11.25 | 40 | 136.5 K | |
| GR | Great Atlantic Resources Corp | 32.00 | 8.00 | 33.33 | 175 | |
| LX-H | Lincoln Ventures Ltd | 142.8571 | 28.5714 | 25 | 2.89 K | |
| KEEK | Personas Social Incorporated | 825.00 | 150.00 | 22.22 | 264 | |
| GDP | Golden Pursuit Resources Ltd | 3.04 | 0.52 | 20.63 | 7.09 K | |
| NAM | New Age Metals Inc | 5.88 | 0.96 | 19.51 | 16.19 K | |
| FCI | First Canadian Graphite Inc. | 840.00 | 120.00 | 16.67 | 17 | |
| AVX | Altair Resources Inc | 37.80 | 5.40 | 16.67 | 694 | |
| AEMC | Alaska Energy Metals Corporation | 58.00 | 8.00 | 16 | 11 | |
| DAR | Darelle Online Solutions Inc | 6.40 | 0.80 | 14.29 | 14.5 K | |
| DTWO | D2 Lithium Corp. | 5.00 | 0.60 | 13.64 | 1.96 K | |
| EMR | Emgold Mining Corporation | 175.00 | 20.00 | 12.9 | 202 K | |
| LMR | Lomiko Metals Inc | 7.875 | 0.875 | 12.5 | 196 | |
| ADYA | Adya Inc | 15.00 | 1.60 | 11.94 | 25 K | |
| CMO-H | Cliffmont Resources Ltd | 188.00 | 20.00 | 11.9 | 3.51 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 90.00 | 9.00 | 11.11 | 415 K | |
| RPX | Red Pine Exploration Inc | 5.00 | 0.50 | 11.11 | 20.62 K | |
| MUR | Murchison Minerals Ltd | 100.00 | 10.00 | 11.11 | 81 | |
| RMO | Rainy Mountain Royalty Corp | 20.00 | 2.00 | 11.11 | 61 | |
| QGR | Q-Gold Resources Ltd | 192.00 | 19.20 | 11.11 | 15 | |
| KCC | Kincora Copper Limited | 99.00 | 9.00 | 10 | 63 K | |
| CAMB | Cambria Gold Mines Inc. | 63.00 | 5.50 | 9.57 | 13.1 K | |
| KUR-H | Kure Technologies Inc | 3.70 | 0.30 | 8.82 | 6 K | |
| IFR | International Frontier Resources Corporation | 12.8571 | 1.0285 | 8.7 | 21.73 K | |
| BRAU | Big Ridge Gold Corp | 6.50 | 0.50 | 8.33 | 5.9 K | |
| MYID | Killi Ltd | 404.576 | 27.902 | 7.41 | 49.67 K | |
| ABM | Athabasca Minerals Inc | 132.00 | 9.00 | 7.32 | 120.5 K | |
| CTM | Canterra Minerals Corporation | 30.00 | 2.00 | 7.14 | 510 | |
| GGO | Galleon Gold Corp | 3.20 | 0.20 | 6.67 | 5.86 K | |
| GX | Guardian Exploration Inc | 3.20 | 0.20 | 6.67 | 2.9 K | |
| NL | Northern Lion Gold Corp | 11.20 | 0.64 | 6.06 | 16 | |
| SGQ | SouthGobi Resources Ltd | 11.00 | 0.61 | 5.87 | 104.2 K | |
| NRN | Northern Shield Resources Inc | 3.65 | 0.20 | 5.8 | 7.2 K | |
| COV | Covalon Technologies Ltd | 29.8667 | 1.4934 | 5.26 | 6.35 K | |
| FTJ | Fort St. James Nickel Corp | 32.00 | 1.60 | 5.26 | 1.14 K | |
| SKP | StrikePoint Gold Inc | 20.00 | 1.00 | 5.26 | 3.65 K | |
| SIEN | Sienna Resources Inc. | 21.00 | 1.00 | 5 | 48 K | |
| WML | Wealth Minerals Ltd | 4.28 | 0.20 | 4.9 | 9.03 K | |
| IDL | Imaging Dynamics Company Ltd | 179.1667 | 8.3334 | 4.88 | 81 | |
| DCOP | District Copper Corp | 23.00 | 1.00 | 4.55 | 1.21 K | |
| WINS | Winshear Gold Corp | 27.0103 | 1.11 | 4.29 | 99 | |
| REVX | Rev Exploration Corp. | 25.00 | 1.00 | 4.17 | 95 | |
| MRZL | Mont Royal Resources Limited. | 18.1818 | 0.6993 | 4 | 4.5 K | |
| BMM | Black Mammoth Metals Corporation | 10.40 | 0.40 | 4 | 150 | |
| BM | BC Moly Ltd. | 5.60 | 0.20 | 3.7 | 1.41 K | |
| OGW | Ongwe Minerals Inc. | 4.64 | 0.16 | 3.57 | 438 | |
| MPH | Medicure Inc | 13.35 | 0.45 | 3.49 | 64.97 K | |
| PTU | Purepoint Uranium Group Inc | 3.30 | 0.10 | 3.12 | 4.55 K | |
| SILV | Silver Valley Metals Corp. | 18.09 | 0.54 | 3.08 | 50.14 K | |
| AZM | Azimut Exploration Inc | 3.09 | 0.09 | 3 | 4.3 K | |
| CKG | Chesapeake Gold Corp | 6.95 | 0.20 | 2.96 | 19.17 K | |
| SA-H | Southern Arc Minerals Inc | 7.20 | 0.20 | 2.86 | 4.97 K | |
| ENA | Enablence Technologies Inc | 6240.00 | 168.00 | 2.77 | 40 | |
| GSVR | Guanajuato Silver Company Ltd | 6.84 | 0.18 | 2.7 | 59 K | |
| HSTR | Heliostar Metals Ltd | 3.075 | 0.075 | 2.5 | 667 | |
| PER | Peruvian Metals Corp | 9.10 | 0.21 | 2.36 | 5 K | |
| GBU | Gabriel Resources Ltd | 18.90 | 0.40 | 2.16 | 135.15 K | |
| UCU | Ucore Rare Metals Inc | 5.30 | 0.10 | 1.92 | 47.5 K | |
| LQWD | LQwD FinTech Corp | 74.2001 | 1.40 | 1.92 | 76 | |
| CPI | Carlton Precious Inc. | 3.35 | 0.05 | 1.52 | 1.6 K | |
| JSPX | JasperX Technologies Inc. | 920.00 | 10.00 | 1.1 | 74 | |
| BKM | Pacific Booker Minerals Inc | 10.45 | 0.09 | 0.87 | 3.97 K | |
| EGM | EnGold Mines Ltd | 11.2355 | 0.092 | 0.83 | 810 | |
| GRZ | Gold Reserve Inc | 3.8379 | 0.023 | 0.6 | 44.1 K | |
| FMM | Full Metal Minerals Ltd | 37.8444 | 0.1991 | 0.53 | 1.73 K |