Gainer Valuations for 25 February 2008 from 00:00:00 until 23:59:59
Gainer Valuations for 25 February 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 27.5902 | 63.05 B | 1.9209 | 7.48 | 2.28 M | 62.92 M |
| IMO | Imperial Oil Ltd | 39.3721 | 60.75 B | 1.2493 | 3.28 | 350.4 K | 13.8 M |
| CQP | Cheniere Energy Partners LP | 3.9343 | 29.92 B | 0.0481 | 1.24 | 62.7 K | 246.68 K |
| GSAT | Globalstar | 116.10 | 11.18 B | 0.75 | 0.65 | 2.9 K | 336.69 K |
| NHC | National Healthcare Corp | 28.2991 | 3.26 B | 0.2979 | 1.06 | 9 K | 254.69 K |
| PRK | Park National Corp | 28.2365 | 3.19 B | 0.4957 | 1.79 | 58.4 K | 1.65 M |
| NG | Novagold Resources Inc | 9.8091 | 2.47 B | 0.7685 | 8.5 | 1.25 M | 12.22 M |
| DNN | Denison Mines Corp | 5.9961 | 1.87 B | 0.5651 | 10.41 | 1.28 M | 7.67 M |
| UUUU | Energy Fuels Inc | 68.665 | 1.75 B | 2.655 | 4.02 | 684 | 46.97 K |
| TMP | Tompkinstrustco | 23.8724 | 1.44 B | 0.2041 | 0.86 | 45.21 K | 1.08 M |
| USAS | Americas Silver Corp | 39.00 | 845.39 M | 0.90 | 2.36 | 33 | 1.29 K |
| JOB | General Employment Enterprises | 14.00 | 702.05 M | 0.10 | 0.72 | 310 | 4.34 K |
| OBE | Obsidian Energy Ltd | 99.8243 | 650.71 M | 2.2214 | 2.28 | 317.3 K | 31.67 M |
| GAU | Galiano Gold Inc | 4.91 | 596.43 M | 0.51 | 11.59 | 370.1 K | 1.82 M |
| VKI | Invesco Advantage Muni Income Trust II | 3.8882 | 376.38 M | 0.0351 | 0.91 | 100.3 K | 389.99 K |
| GTE | Gran Tierra Energy Inc | 35.50 | 335.05 M | 2.50 | 7.58 | 218.76 K | 7.77 M |
| NAK | Northern Dynasty Minerals | 12.44 | 294.93 M | 0.38 | 3.15 | 344.04 K | 4.28 M |
| IDR | Idaho Strategic Resources | 9.66 | 294.53 M | 0.28 | 2.99 | 7.97 K | 76.96 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.12 | 288.18 M | 0.0701 | 1.16 | 204.16 K | 1.25 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.8518 | 268.02 M | 0.041 | 0.85 | 46.5 K | 225.61 K |
| GENC | Gencor Industries IN | 10.8333 | 257.1 M | 0.9666 | 9.8 | 63.48 K | 687.75 K |
| PLX | Protalix Biotherapeutics | 31.50 | 245.74 M | 1.30 | 4.3 | 8.82 K | 277.86 K |
| PED | Pedevco Corp | 18816.00 | 155.65 M | 672.00 | 3.7 | 2 | 37.63 K |
| ARMP | Armata Pharmaceuticals Inc | 7490.00 | 143.89 M | 70.00 | 0.94 | 10 | 74.9 K |
| USBC | USBC, Inc. | 720.00 | 140.28 M | 300.00 | 71.43 | 2 | 1.44 K |
| ESP | Espey Mfg. & Electronics | 7.1033 | 139.82 M | 0.2697 | 3.95 | 26.2 K | 186.11 K |
| PLG | Platinum Group Metals Ltd | 382.00 | 135.56 M | 5.00 | 1.33 | 1.88 K | 718.54 K |
| BDL | Flanigan's Enterprises | 6.8848 | 117.71 M | 0.1668 | 2.48 | 700 | 4.82 K |
| SIF | Sifco Industries | 13.3252 | 117.54 M | 1.0497 | 8.55 | 34.7 K | 462.38 K |
| LODE | Comstock Mining Inc | 995.00 | 108.76 M | 30.00 | 3.11 | 557 | 554.22 K |
| STXS | Stereotaxis Inc | 62.5941 | 84.49 M | 3.003 | 5.04 | 34.4 K | 2.15 M |
| DIT | Amcon Distributing Company | 26.8435 | 58.35 M | 0.9546 | 3.69 | 10.7 K | 287.23 K |
| TRT | Trio-Tech International | 3.525 | 57.89 M | 0.025 | 0.71 | 22.2 K | 78.26 K |
| WWR | Westwater Resources | 53759.9922 | 51.47 M | 719.9922 | 1.36 | 25 | 1.34 M |
| FSP | Franklin Street Properties | 4.9061 | 41.76 M | 0.2408 | 5.16 | 208.8 K | 1.02 M |
| XPL | Solitario Zinc Corp | 5.60 | 41.14 M | 0.10 | 1.82 | 12 K | 67.2 K |
| COHN | Cohen & CO Inc | 83.017 | 31.45 M | 2.0951 | 2.59 | 5.05 K | 418.99 K |
| MXC | Mexco Energy Corp | 4.1671 | 23.68 M | 0.0969 | 2.38 | 1.1 K | 4.58 K |
| CPHI | China Pharma Holdings | 288.00 | 22.29 M | 9.00 | 3.23 | 539 | 155.23 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.3404 | 19.27 M | 0.0453 | 0.86 | 5.6 K | 29.91 K |
| AWX | Avalon Holdings Corp | 5.49 | 10.98 M | 0.08 | 1.48 | 3.7 K | 20.31 K |
| CVR | Chicago Rivet & Machine Company | 13.3946 | 9.52 M | 0.1422 | 1.07 | 400 | 5.36 K |
| TOVX | Theriva Biologics Inc | 9800.00 | 6.61 M | 875.00 | 9.8 | 7 | 68.6 K |
| OPTT | Ocean Power Tech Inc | 2650.00 | 2.9 M | 64.00 | 2.47 | 21.15 K | 56.05 M |
| TPHS | Trinity Pl Hlds Inc | 11.3526 | 1.98 M | 0.1494 | 1.33 | 1.77 K | 20.06 K |
| ENSV | Enservco Corpporation | 33.00 | 29.09 K | 1.50 | 4.76 | 500 | 16.5 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 121.8001 | 10.20 | 9.14 | 9.02 K | 1.1 M |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4759.5601 | 5.73 T | 78.9702 | 1.69 | 22.81 M | 108.56 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 19.9731 | 3.89 T | 0.1148 | 0.58 | 109.93 M | 2.2 B |
| AMZN | Amazon.com Inc | 3.6635 | 2.88 T | 0.0595 | 1.65 | 157.16 M | 575.77 M |
| WMT | Walmart Inc. | 11.4966 | 1.02 T | 0.0822 | 0.72 | 76.61 M | 880.75 M |
| MU | Micron Technology | 7.578 | 880.6 B | 0.2243 | 3.05 | 12.59 M | 95.44 M |
| AMD | Advanced Micro Devices | 6.97 | 875.91 B | 0.26 | 3.87 | 17.6 M | 122.67 M |
| CSCO | Cisco Systems Inc | 15.3177 | 377.07 B | 0.1287 | 0.85 | 57.04 M | 873.76 M |
| INTC | Intel Corp | 12.2291 | 317.09 B | 0.0736 | 0.61 | 82.08 M | 1 B |
| LRCX | Lam Research Corp | 3.4656 | 282.72 B | 0.0433 | 1.27 | 21.92 M | 75.98 M |
| TXN | Texas Instruments | 19.078 | 277.57 B | 0.1319 | 0.7 | 11.77 M | 224.49 M |
| AMGN | Amgen Inc | 31.6223 | 251.89 B | 0.2164 | 0.69 | 7.12 M | 225.06 M |
| LIN | Linde Plc | 59.2401 | 241.51 B | 1.086 | 1.87 | 1.96 M | 116.28 M |
| GILD | Gilead Sciences Inc | 15.067 | 208.48 B | 0.2418 | 1.63 | 19.18 M | 288.99 M |
| KLAC | K L A-Tencor Corp | 23.3757 | 198.47 B | 0.3091 | 1.34 | 3.6 M | 84.22 M |
| ADI | Analog Devices | 18.3299 | 192.84 B | 0.1291 | 0.71 | 4.82 M | 88.33 M |
| VZ | Verizon Communications Inc | 13.1557 | 192.14 B | 0.1153 | 0.88 | 14.01 M | 184.31 M |
| QCOM | Qualcomm Inc | 28.1556 | 184.54 B | 0.161 | 0.58 | 18.32 M | 515.95 M |
| TMUS | T-Mobile US | 23.8831 | 180.02 B | 0.2549 | 1.08 | 994.15 K | 23.74 M |
| ISRG | Intuitive Surg Inc | 32.62 | 156.71 B | 0.2234 | 0.69 | 4.98 M | 162.39 M |
| MRVL | Marvell Technology Inc | 10.0257 | 141.05 B | 0.5537 | 5.85 | 16.68 M | 167.18 M |
| IBKR | Interactive Brokers | 8.64 | 139.36 B | 0.0523 | 0.61 | 3.97 M | 34.3 M |
| VRTX | Vertex Pharmaceutic | 18.48 | 136.56 B | 0.39 | 2.16 | 6.4 M | 118.29 M |
| ADP | Automatic Data Processing, Inc. | 22.2715 | 122.35 B | 0.1305 | 0.59 | 3.65 M | 81.37 M |
| SBUX | Starbucks Corporation | 7.3979 | 121.35 B | 0.0999 | 1.37 | 21.66 M | 160.25 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.6009 | 115.9 B | 0.2475 | 1.35 | 1.29 M | 23.95 M |
| CME | CME Group Inc | 52.7725 | 113.81 B | 0.5864 | 1.12 | 3.13 M | 165.39 M |
| WDC | Western Digital Cp | 19.9422 | 110.67 B | 1.1721 | 6.24 | 11.44 M | 228.04 M |
| MAR | Marriot International | 28.3919 | 108.97 B | 0.2397 | 0.85 | 2.64 M | 74.95 M |
| CSX | CSX Corp | 4.1751 | 96.42 B | 0.1307 | 3.23 | 68.44 M | 285.73 M |
| ADBE | Adobe Systems Inc | 35.54 | 94.61 B | 0.45 | 1.28 | 8.1 M | 288.03 M |
| INTU | Intuit Inc | 24.1478 | 91.31 B | 0.2736 | 1.15 | 7.48 M | 180.68 M |
| CTAS | Cintas Corp | 5.8893 | 89.83 B | 0.0451 | 0.77 | 5.16 M | 30.39 M |
| CMCSA | Comcast Corporation | 6.3627 | 89.34 B | 0.05 | 0.79 | 40.62 M | 258.47 M |
| SNPS | Synopsys Inc | 23.86 | 87.23 B | 0.27 | 1.14 | 1.35 M | 32.19 M |
| MDLZ | Mondelez Intl Inc | 19.6526 | 85.49 B | 0.0997 | 0.51 | 6.5 M | 127.67 M |
| MELI | MercadoLibre Inc | 32.7812 | 75.61 B | 0.4167 | 1.29 | 610.55 K | 20.01 M |
| ROST | Ross Stores Inc | 6.0297 | 74.32 B | 0.1332 | 2.26 | 5.68 M | 34.25 M |
| HON | Honeywell International Inc. Common Stock | 34.5638 | 70.51 B | 0.9816 | 2.92 | 5.87 M | 203.03 M |
| AEP | American Electric Power Company | 21.0408 | 70.34 B | 0.27 | 1.3 | 3.25 M | 68.29 M |
| MPWR | Monolithic Power Sys | 13.534 | 67.81 B | 0.282 | 2.13 | 520.2 K | 7.04 M |
| KMB | Kimberly-Clark Corp | 42.4355 | 67.15 B | 0.298 | 0.71 | 2.5 M | 106.17 M |
| FAST | Fastenal Company | 3.4398 | 63.32 B | 0.0802 | 2.39 | 9.75 M | 33.55 M |
| PCAR | Paccar Inc | 16.6382 | 56.16 B | 0.5938 | 3.7 | 4.21 M | 70.08 M |
| IDXX | Idexx Laboratories | 27.875 | 55.48 B | 0.35 | 1.27 | 549.05 K | 15.3 M |
| ADSK | Autodesk Inc | 39.30 | 55.26 B | 0.70 | 1.81 | 4.24 M | 166.58 M |
| EBAY | Ebay Inc | 10.4564 | 53.08 B | 0.1119 | 1.08 | 35.09 M | 366.87 M |
| XEL | XCEL Energy Inc | 10.7214 | 52.38 B | 0.1248 | 1.18 | 2.82 M | 30.23 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.8297 | 52.04 B | 0.1138 | 1.69 | 3.39 M | 23.16 M |
| FITB | Fifth Third Bancorp | 14.568 | 49.25 B | 0.1285 | 0.89 | 4.03 M | 58.65 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.4511 | 49.1 B | 0.6709 | 1.99 | 2.9 M | 99.94 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.2513 | 47.38 B | 0.3884 | 1.96 | 125.9 K | 2.55 M |
| MSTR | Strategy | 6.884 | 47.25 B | 0.158 | 2.35 | 1.74 M | 12 M |
| TTWO | Take-Two Interactive Software | 26.8882 | 42.6 B | 9.5294 | 54.9 | 37.57 M | 1.01 B |
| PAYX | Paychex Inc | 17.9754 | 41.18 B | 0.1458 | 0.82 | 5.14 M | 92.38 M |
| TER | Teradyne Inc | 10.3421 | 38.96 B | 0.2853 | 2.84 | 3.35 M | 34.61 M |
| BIIB | Biogen Inc | 61.30 | 37.46 B | 0.96 | 1.59 | 1.99 M | 121.99 M |
| ODFL | Old Dominion Freight Line Inc | 4.1405 | 35.96 B | 0.0269 | 0.65 | 1.97 M | 8.17 M |
| NTAP | Netapp Inc | 16.7961 | 35.62 B | 0.5725 | 3.53 | 10.35 M | 173.76 M |
| VOD | Vodafone Grp Plc ADR | 12.5266 | 35.61 B | 0.1341 | 1.08 | 1.79 M | 22.45 M |
| FISV | Fiserv Inc | 12.7047 | 33.93 B | 0.2705 | 2.18 | 6.41 M | 81.49 M |
| MCHP | Microchip Technology | 9.4491 | 33.49 B | 0.2435 | 2.65 | 6.12 M | 57.83 M |
| ESLT | Elbit Systems Ltd | 42.1878 | 33.12 B | 1.6227 | 4 | 47.7 K | 2.01 M |
| STLD | Steel Dynamics Inc | 20.5529 | 32.63 B | 0.2424 | 1.19 | 3.86 M | 79.33 M |
| NTRS | Northern Trust Corp | 46.0104 | 32.28 B | 1.2795 | 2.86 | 2.28 M | 104.88 M |
| HBAN | Huntington Bcshs | 6.9575 | 31.88 B | 0.2069 | 3.06 | 5.18 M | 36.07 M |
| ILMN | Illumina Inc | 36.7558 | 31.3 B | 1.7266 | 4.93 | 4.27 M | 156.83 M |
| WTW | Weight Watchers International, Inc | 61.0559 | 30.92 B | 0.8051 | 1.34 | 312.83 K | 19.1 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.9699 | 29.89 B | 0.2848 | 2.94 | 949.68 K | 9.47 M |
| CINF | Cincinnati Financial | 20.1132 | 29.11 B | 0.2706 | 1.36 | 794.5 K | 15.98 M |
| ULTA | Ulta Beauty Inc | 13.9934 | 28.25 B | 0.1483 | 1.07 | 275.3 K | 3.85 M |
| FLEX | Flextronics Intl Ltd | 7.8193 | 27.7 B | 0.1382 | 1.8 | 8.56 M | 66.94 M |
| ON | On Semiconductor | 6.01 | 27.66 B | 0.13 | 2.21 | 4.77 M | 28.65 M |
| TCOM | Trip.com Group Ltd ADR | 13.7415 | 27.44 B | 0.5623 | 4.27 | 2.85 M | 39.19 M |
| INSM | Insmed Inc | 8.20 | 26.58 B | 0.30 | 3.8 | 602.03 K | 4.94 M |
| CASY | Casey's General Stor | 21.973 | 26.32 B | 0.2889 | 1.33 | 471.98 K | 10.37 M |
| DLTR | Dollar Tree Inc | 8.5667 | 25.91 B | 0.06 | 0.71 | 6.29 M | 53.86 M |
| FCNCA | First Citizens Bancs | 135.3775 | 25.83 B | 4.5735 | 3.5 | 9 K | 1.22 M |
| AXON | Axon Enterprise Inc | 11.80 | 25.69 B | 0.25 | 2.16 | 1.61 M | 19.05 M |
| UTHR | United Therapeutic | 41.86 | 25.18 B | 0.87 | 2.12 | 1.1 M | 46.19 M |
| EXPD | Expeditors Intl | 32.9312 | 25.15 B | 0.3195 | 0.98 | 1.46 M | 48.04 M |
| INCY | Incyte Corp | 10.57 | 24.66 B | 0.66 | 6.66 | 1.61 M | 17.06 M |
| PFG | Principal Financial Group Inc | 33.6375 | 24.12 B | 0.8651 | 2.64 | 2.68 M | 90.06 M |
| VTRS | Viatris Inc | 10.5769 | 23.91 B | 0.0892 | 0.85 | 5.21 M | 55.14 M |
| TROW | T Rowe Price Group | 28.0699 | 23.24 B | 0.8042 | 2.95 | 1.88 M | 52.79 M |
| ENTG | Entegris Inc | 6.9703 | 22.52 B | 0.1053 | 1.53 | 836.82 K | 5.83 M |
| ALNY | Alnylam Pharmaceuticals | 30.52 | 22.11 B | 1.22 | 4.16 | 405.8 K | 12.39 M |
| JBHT | J B Hunt Transport | 24.0584 | 21.71 B | 0.332 | 1.4 | 1.52 M | 36.51 M |
| SWKS | Skyworks Solutions | 6.9012 | 21.15 B | 0.1342 | 1.98 | 3.9 M | 26.9 M |
| SBAC | SBA Communications | 30.1095 | 19.77 B | 0.5688 | 1.93 | 1.86 M | 55.88 M |
| WWD | Woodward Inc | 27.7045 | 19.48 B | 0.2192 | 0.8 | 293.41 K | 8.13 M |
| FSLR | First Solar Inc | 218.90 | 18.42 B | 7.1558 | 3.38 | 4.78 M | 1.05 B |
| NDSN | Nordson Corp | 21.3412 | 18.09 B | 1.0118 | 4.98 | 1.12 M | 23.98 M |
| GEN | Gen Digital Inc | 6.3834 | 18.04 B | 0.1359 | 2.18 | 14.84 M | 94.72 M |
| EWBC | East West Bancorp | 15.3287 | 17.98 B | 0.1199 | 0.79 | 543.85 K | 8.34 M |
| HST | Host Marriott Financial Trust | 9.075 | 17.72 B | 0.1998 | 2.25 | 8.87 M | 80.49 M |
| FFIV | F5 Networks Inc | 23.01 | 17.56 B | 0.73 | 3.28 | 1.76 M | 40.6 M |
| PAA | Plains All American Pipeline LP | 6.5425 | 17.24 B | 0.0551 | 0.85 | 1.52 M | 9.92 M |
| NBIX | Neurocrine Bioscienc | 4.93 | 16.94 B | 0.05 | 1.02 | 561.46 K | 2.77 M |
| HAS | Hasbro Inc | 15.4587 | 16.86 B | 0.2714 | 1.79 | 1.32 M | 20.36 M |
| EXEL | Exelixis Inc | 6.16 | 16.84 B | 0.37 | 6.39 | 1.96 M | 12.06 M |
| APA | Apa Corp | 81.9623 | 16.47 B | 2.8276 | 3.57 | 3.99 M | 326.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.9986 | 2.07 T | 0.1155 | 1.96 | 13.63 M | 81.78 M |
| LLY | Eli Lilly and Company | 30.7387 | 1.29 T | 0.4734 | 1.56 | 5.27 M | 161.9 M |
| WMT | Walmart Stores | 11.5241 | 1.02 T | 0.0824 | 0.72 | 76.61 M | 882.85 M |
| XOM | Exxon Mobil Corporation | 50.8343 | 695.87 B | 1.1179 | 2.25 | 23.88 M | 1.21 B |
| JNJ | Johnson & Johnson | 37.5733 | 687.89 B | 0.3943 | 1.06 | 9.98 M | 374.94 M |
| CVX | Chevron Corp | 42.8391 | 429.01 B | 0.8649 | 2.06 | 11.81 M | 506.08 M |
| KO | Coca-Cola Company | 16.7558 | 426.96 B | 0.1454 | 0.88 | 16.02 M | 268.44 M |
| PG | Procter & Gamble Company | 41.7032 | 393.56 B | 0.2939 | 0.71 | 11.88 M | 495.42 M |
| UNH | Unitedhealth Group Inc | 37.3476 | 365.09 B | 0.4826 | 1.31 | 6.48 M | 241.83 M |
| MRK | Merck & Company | 23.4835 | 364.26 B | 0.3613 | 1.56 | 11.3 M | 265.29 M |
| BAC | Bank of America Corporation | 30.4678 | 352.05 B | 0.2412 | 0.8 | 29.97 M | 913.19 M |
| HD | Home Depot | 18.1391 | 347.88 B | 0.6608 | 3.78 | 20.91 M | 379.31 M |
| GE | General Electric Company | 107.9941 | 344.27 B | 2.0835 | 1.97 | 8.16 M | 881.56 M |
| HSBC | HSBC Holdings Plc ADR | 30.2135 | 306.48 B | 0.5016 | 1.69 | 2.15 M | 64.98 M |
| MS | Morgan Stanley | 30.2665 | 298.37 B | 0.7286 | 2.47 | 14.73 M | 445.97 M |
| SHEL | Royal Dutch Shell Plc ADR | 72.90 | 280.75 B | 0.43 | 0.59 | 2.16 M | 157.51 M |
| RY | Royal Bank of Canada | 24.5486 | 280.08 B | 0.1856 | 0.76 | 4.66 M | 114.47 M |
| CAT | Caterpillar Inc | 45.2862 | 274.65 B | 0.6707 | 1.5 | 5.19 M | 235.04 M |
| RTX | Raytheon Technologies | 30.4191 | 267.97 B | 0.489 | 1.63 | 10.16 M | 309.15 M |
| TMO | Thermo Fisher Scientific Inc | 54.8161 | 259.44 B | 1.6746 | 3.15 | 2.35 M | 129.04 M |
| WFC | Wells Fargo & Company | 19.5838 | 258.31 B | 0.1545 | 0.8 | 42.23 M | 827.08 M |
| TM | Toyota Motor Corp Ltd | 73.9546 | 250.21 B | 0.9299 | 1.27 | 528.04 K | 39.05 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.9459 | 245.71 B | 0.1894 | 3.98 | 1.84 M | 9.09 M |
| BAC-PL | Bank of America Corporation | 335.6902 | 245.1 B | 3.629 | 1.09 | 86.74 K | 29.12 M |
| IBM | International Business Machines | 58.2561 | 233.57 B | 1.0637 | 1.86 | 8.53 M | 497.11 M |
| DIS | Walt Disney Company | 27.2613 | 205.42 B | 0.2652 | 0.98 | 13.57 M | 369.88 M |
| TD | Toronto Dominion Bank | 15.638 | 202.1 B | 0.2548 | 1.66 | 2.62 M | 41.02 M |
| TTE | Totalenergies Se ADR | 16.1941 | 199.22 B | 0.2601 | 1.63 | 2.58 M | 41.86 M |
| APH | Amphenol Corp | 4.1764 | 193.17 B | 0.096 | 2.35 | 8.72 M | 36.42 M |
| MCD | McDonald's Corporation | 33.8084 | 192.46 B | 0.2171 | 0.65 | 5.24 M | 177.04 M |
| BLK | Blackrock Inc | 122.5673 | 188.85 B | 5.0289 | 4.28 | 488.63 K | 59.89 M |
| ABT | Abbott Laboratories | 17.5824 | 187.95 B | 0.2948 | 1.71 | 8.25 M | 145.12 M |
| NVO | Novo Nordisk A/S ADR | 11.0069 | 183.56 B | 0.3519 | 3.3 | 144.2 K | 1.59 M |
| DE | Deere & Company | 62.4571 | 181.6 B | 1.2773 | 2.09 | 5.45 M | 340.54 M |
| UNP | Union Pacific Corp | 21.533 | 179.67 B | 0.4301 | 2.04 | 10.54 M | 226.91 M |
| WELL | Welltower Inc | 18.8835 | 179.34 B | 0.4843 | 2.63 | 1.09 M | 20.53 M |
| CRM | Salesforce.com Inc | 13.4057 | 179.28 B | 0.51 | 3.95 | 5.3 M | 71.03 M |
| SAN | Banco Santander ADR | 5.7425 | 176.05 B | 0.1116 | 1.98 | 1.57 M | 9.03 M |
| COP | ConocoPhillips | 33.7179 | 170.93 B | 0.6764 | 2.05 | 11.01 M | 371.36 M |
| PFE | Pfizer Inc | 9.8383 | 164.67 B | 0.1209 | 1.24 | 40.7 M | 400.44 M |
| DHR | Danaher Corp | 15.103 | 163.81 B | 0.2076 | 1.39 | 4.78 M | 72.26 M |
| SCHW | The Charles Schwab Corp | 16.2783 | 160.79 B | 0.396 | 2.49 | 17.08 M | 277.98 M |
| SONY | Sony Group Corp ADR | 7.7642 | 158.08 B | 0.1958 | 2.59 | 6.21 M | 48.21 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.9941 | 155.17 B | 0.3371 | 5.06 | 294.4 K | 2.06 M |
| BX | Blackstone Inc | 5.7985 | 149.47 B | 0.0836 | 1.46 | 4.09 M | 23.74 M |
| T | American Telephone and Telegraph Inc. | 8.5317 | 149.42 B | 0.125 | 1.49 | 24.25 M | 206.88 M |
| ACN | Accenture Plc | 24.6163 | 147.97 B | 0.5239 | 2.17 | 2.03 M | 49.96 M |
| TJX | TJX Companies | 6.4511 | 147.8 B | 0.0707 | 1.11 | 30.5 M | 196.76 M |
| UL | Unilever Plc ADR | 19.4471 | 142.57 B | 0.1798 | 0.93 | 551.45 K | 10.72 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.2216 | 142.56 B | 0.0841 | 1.18 | 1.9 M | 13.73 M |
| LMT | Lockheed Martin Corp | 61.3964 | 137.69 B | 0.8695 | 1.44 | 1.75 M | 107.41 M |
| SPGI | S&P Global Inc | 30.2598 | 137.29 B | 0.6517 | 2.2 | 3.02 M | 91.26 M |
| ETN | Eaton Corp | 25.242 | 137.13 B | 0.7775 | 3.18 | 3.71 M | 93.76 M |
| PGR | Progressive Corp | 11.1018 | 136.6 B | 0.2417 | 2.23 | 4.2 M | 46.63 M |
| BA | Boeing Company | 62.3505 | 135.91 B | 1.1931 | 1.95 | 5.45 M | 339.85 M |
| RIO | Rio Tinto Plc ADR | 35.5088 | 134.92 B | 0.3614 | 1.03 | 1.04 M | 37.06 M |
| HDB | Hdfc Bank Ltd ADR | 4.3634 | 132.87 B | 0.1017 | 2.39 | 15.3 M | 66.75 M |
| MDT | Medtronic Inc | 32.0024 | 131.57 B | 0.728 | 2.33 | 7.45 M | 238.56 M |
| MO | Altria Group | 26.52 | 130.81 B | 0.2357 | 0.9 | 7.38 M | 195.8 M |
| BMY | Bristol-Myers Squibb Company | 11.7493 | 129.66 B | 0.3344 | 2.93 | 12.48 M | 146.68 M |
| LOW | Lowe's Companies | 17.676 | 127.77 B | 0.6565 | 3.86 | 27.03 M | 477.87 M |
| MCK | Mckesson Corp | 52.9582 | 127.33 B | 1.0827 | 2.09 | 2.51 M | 133.07 M |
| PLD | Prologis Inc | 28.1392 | 125.1 B | 0.9538 | 3.51 | 1.13 M | 31.82 M |
| MFG | Mizuho Financial Group ADR | 3.6673 | 124.83 B | 0.1004 | 2.81 | 156.8 K | 575.03 K |
| IBN | Icici Bank Ltd ADR | 8.0546 | 123.94 B | 0.2507 | 3.21 | 13.2 M | 106.33 M |
| PH | Parker-Hannifin Corp | 48.3157 | 120.52 B | 0.6969 | 1.46 | 1.72 M | 83.26 M |
| BMO | Bank of Montreal | 24.031 | 120.42 B | 0.4219 | 1.79 | 351.9 K | 8.46 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 13.6869 | 118.19 B | 0.1541 | 1.14 | 10.55 M | 144.35 M |
| SYK | Stryker Corp | 54.51 | 117.88 B | 0.7879 | 1.47 | 1.26 M | 68.85 M |
| BP | BP Plc ADR | 24.9523 | 117.71 B | 0.4633 | 1.89 | 3.48 M | 86.72 M |
| COF | Capital One Financial Corp | 35.6453 | 117.35 B | 0.4553 | 1.29 | 5.53 M | 197.05 M |
| BNS | Bank of Nova Scotia | 20.6223 | 112.79 B | 0.5225 | 2.6 | 385.4 K | 7.95 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 22.7398 | 109.75 B | 0.2694 | 1.2 | 7.61 M | 173.15 M |
| SO | Southern Company | 16.1272 | 108.96 B | 0.1261 | 0.79 | 3.69 M | 59.51 M |
| VLO | Valero Energy Corp | 34.886 | 105.93 B | 0.6569 | 1.92 | 6.7 M | 233.74 M |
| CM | Canadian Imperial Bank of Commerce | 11.8285 | 105.14 B | 0.3332 | 2.9 | 1.1 M | 13.01 M |
| CNQ | Canadian Natural Resources | 9.5353 | 102.56 B | 0.5253 | 5.83 | 12.65 M | 120.63 M |
| GSK | Glaxosmithkline Plc ADR | 18.2052 | 101.13 B | 0.3524 | 1.97 | 2.1 M | 38.14 M |
| DUK | Duke Energy Corp | 24.1842 | 100.71 B | 0.2366 | 0.99 | 2.72 M | 65.75 M |
| ICE | Intercontinental Exchange | 23.8185 | 99.76 B | 0.8635 | 3.76 | 9.71 M | 231.3 M |
| GLW | Corning Inc | 15.9543 | 98.27 B | 0.3497 | 2.24 | 13.2 M | 210.59 M |
| WM | Waste Management | 21.1609 | 96.96 B | 0.2286 | 1.09 | 4.05 M | 85.66 M |
| UPS | United Parcel Service | 39.3872 | 95.71 B | 0.3206 | 0.82 | 4.58 M | 180.57 M |
| MMM | 3M Company | 39.5121 | 94.9 B | 0.6488 | 1.67 | 3.51 M | 138.77 M |
| ING | ING Groep N.V. ADR | 17.9641 | 94.38 B | 0.5296 | 3.04 | 2.54 M | 45.54 M |
| EMR | Emerson Electric Company | 31.6888 | 93.19 B | 0.2187 | 0.69 | 5.25 M | 166.33 M |
| ELV | Elevance Health Inc | 59.2362 | 92.84 B | 0.5163 | 0.88 | 2.45 M | 145.26 M |
| TT | Trane Technologies Plc | 18.6685 | 91.5 B | 0.4715 | 2.59 | 7.92 M | 147.93 M |
| BN | Brookfield Corporation | 4.6377 | 91.46 B | 0.0612 | 1.34 | 3.76 M | 17.46 M |
| PWR | Quanta Services | 24.8401 | 90.71 B | 0.4824 | 1.98 | 2.62 M | 65.07 M |
| AEM | Agnico-Eagle Mines Ltd | 50.2953 | 90.21 B | 0.6318 | 1.27 | 1.8 M | 90.46 M |
| AMT | American Tower Corp | 29.0554 | 88.88 B | 0.2533 | 0.88 | 3.15 M | 91.57 M |
| SPG | Simon Property Group | 38.3984 | 88.44 B | 1.4126 | 3.82 | 2.71 M | 103.99 M |
| MCO | Moody's Corp | 31.312 | 87.63 B | 0.4909 | 1.59 | 3.65 M | 114.21 M |
| ECL | Ecolab Inc | 38.6104 | 86.74 B | 0.7658 | 2.02 | 1.09 M | 42.14 M |
| RCL | Royal Caribbean Cruises Ltd | 30.6685 | 86.47 B | 0.4531 | 1.5 | 1.26 M | 38.51 M |
| WMB | Williams Companies | 12.7826 | 86.38 B | 0.3257 | 2.61 | 6.8 M | 86.95 M |
| FCX | Freeport-Mcmoran Inc | 35.3096 | 85.07 B | 0.4214 | 1.21 | 20.25 M | 714.96 M |
| NGG | National Grid Transco Plc ADR | 24.6202 | 84.74 B | 0.2933 | 1.21 | 104.42 K | 2.57 M |
| SHW | Sherwin-Williams Company | 14.6572 | 84.53 B | 0.1751 | 1.21 | 8.3 M | 121.6 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TXR | Torex Resources Inc. | 4.0621 | 1.1889 | 41.38 | 8.95 K | 36.36 K | |
| TXG | Torex Gold Resources Inc | 4.0824 | 1.1948 | 41.38 | 89.5 K | 365.37 K | |
| FRX | Fennec Pharmaceuticals Inc | 21.06 | 3.78 | 21.87 | 463 | 9.75 K | |
| LGO | Largo Resources Ltd | 52.00 | 8.00 | 18.18 | 6.64 K | 345.12 K | |
| ERD | Erdene Resource Development Corp | 6.48 | 0.90 | 16.13 | 25.58 K | 165.78 K | |
| OCG | Outcrop Silver & Gold Corp | 6.40 | 0.70 | 12.28 | 25.35 K | 162.24 K | |
| ORIO | ORIO | 293.8776 | 29.3878 | 11.11 | 3 | 881.63 | |
| PNP | Pinetree Capital Ltd | 962.00 | 96.00 | 11.09 | 5.46 K | 5.25 M | |
| GAU | Galiano Gold Inc | 4.87 | 0.42 | 9.44 | 462.19 K | 2.25 M | |
| RIO | Rio2 Ltd | 10.50 | 0.90 | 9.37 | 3.77 K | 39.59 K | |
| VCM | Vecima Networks Inc | 3.7883 | 0.312 | 8.98 | 24.2 K | 91.68 K | |
| DML | Denison Mines Corp | 7.2256 | 0.5784 | 8.7 | 5.21 M | 37.66 M | |
| ELEF | Silver Elephant Mining Corp | 25.7982 | 1.9845 | 8.33 | 669 | 17.26 K | |
| NG | Novagold Res Inc | 8.7585 | 0.6446 | 7.94 | 326.08 K | 2.86 M | |
| GTE | Gran Tierra Energy Inc | 35.50 | 2.50 | 7.58 | 87.34 K | 3.1 M | |
| LGD | Liberty Gold Corp | 37.60 | 2.60 | 7.43 | 91.69 K | 3.45 M | |
| TLO | Talon Metals Corp | 5.9159 | 0.364 | 6.56 | 11.54 K | 68.3 K | |
| OGC | Oceanagold Corp | 7.5988 | 0.4663 | 6.54 | 4.23 K | 32.17 K | |
| BIR | Birchcliff Energy Ltd | 5.9705 | 0.3599 | 6.41 | 1.16 M | 6.95 M | |
| TVE | Tamarack Valley Energy Ltd | 3.6442 | 0.2083 | 6.06 | 167 | 608.58 | |
| TCW | Trican Well | 11.1646 | 0.6235 | 5.91 | 563.88 K | 6.3 M | |
| X | TMX Group Ltd | 5.2162 | 0.2701 | 5.46 | 1.03 M | 5.37 M | |
| PSI | Pason Systems Inc | 6.6166 | 0.3322 | 5.29 | 48.12 K | 318.39 K | |
| SDE | Spartan Delta Corp | 72.8898 | 3.4709 | 5 | 74 | 5.39 K | |
| S | Sherritt Intl Rv | 13.77 | 0.6533 | 4.98 | 855.93 K | 11.79 M | |
| FM | First Quantum Minerals Ltd | 16.8126 | 0.7893 | 4.93 | 1.92 M | 32.29 M | |
| SGY | Surge Energy Inc | 11.7762 | 0.5468 | 4.87 | 776 | 9.14 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 3.2229 | 0.1478 | 4.81 | 300 | 966.87 | |
| BTE | Baytex Energy Corp | 11.889 | 0.5213 | 4.59 | 683.12 K | 8.12 M | |
| URB | Urbana Corp | 3.2011 | 0.1355 | 4.42 | 2.4 K | 7.68 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.8789 | 0.4059 | 4.28 | 6.91 M | 68.3 M | |
| POU | Paramount Resources Ltd | 6.4931 | 0.2508 | 4.02 | 145.58 K | 945.29 K | |
| LUN | Lundin Mining Corp | 6.4002 | 0.2434 | 3.95 | 2.75 M | 17.6 M | |
| USA | Americas Silver Corp | 39.60 | 1.50 | 3.94 | 2.17 K | 85.81 K | |
| FRU | Freehold Royalties Ltd | 3.8422 | 0.1445 | 3.91 | 128.29 K | 492.91 K | |
| VET | Vermilion Energy Inc | 15.4393 | 0.5669 | 3.81 | 248.9 K | 3.84 M | |
| HWX | Headwater Exploration Inc | 5.0722 | 0.1794 | 3.67 | 236.2 K | 1.2 M | |
| ALA | AltaGas Ltd | 8.5055 | 0.2928 | 3.57 | 469.97 K | 4 M | |
| STC | Sangoma Technologies Corp | 8.19 | 0.28 | 3.54 | 3.77 K | 30.88 K | |
| LAM | Laramide Resources Ltd | 5.17 | 0.17 | 3.4 | 291.9 K | 1.51 M | |
| XMF-A | M Split Corp | 9.0028 | 0.277 | 3.17 | 14.3 K | 128.7 K | |
| PD | Precision Drilling Corp | 440.00 | 13.40 | 3.14 | 690.18 K | 303.68 M | |
| TLG | Troilus Gold Corp | 264.00 | 8.00 | 3.13 | 330 | 87.12 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.2381 | 0.0952 | 3.03 | 16.98 K | 54.98 K | |
| PAAS | Pan American Silver Corp | 28.9611 | 0.8502 | 3.02 | 158.77 K | 4.6 M | |
| SNDY | Sunday Lake Gold Corp. | 7.00 | 0.20 | 2.94 | 2.34 K | 16.38 K | |
| WTE | Westshore Terminals Investment Corp | 5.5681 | 0.1552 | 2.87 | 218.84 K | 1.22 M | |
| PIF | Polaris Infrastructure Inc | 1036.6853 | 28.7968 | 2.86 | 3 | 3.11 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.0657 | 0.1129 | 2.86 | 33.3 K | 135.39 K | |
| CGX | Cineplex Inc | 9.2991 | 0.2567 | 2.84 | 62.25 K | 578.91 K | |
| CP | Canadian Pacific Kansas City Ltd | 11.8105 | 0.3192 | 2.78 | 4.58 M | 54.13 M | |
| BDI | Black Diamond Group Ltd | 3.343 | 0.0892 | 2.74 | 9.61 K | 32.13 K | |
| SVM | Silvercorp Metals Inc | 8.2013 | 0.2061 | 2.58 | 326.6 K | 2.68 M | |
| BN-PC | Brookfield Corporation | 7.7777 | 0.1946 | 2.57 | 1.15 K | 8.98 K | |
| T | Telus Corp | 4.7277 | 0.1171 | 2.54 | 3.21 M | 15.15 M | |
| MSV | Minco Silver Corp | 4.05 | 0.10 | 2.53 | 23.1 K | 93.56 K | |
| FTT | Finning Intl | 17.3826 | 0.4269 | 2.52 | 245.76 K | 4.27 M | |
| AGI | Alamos Gold Inc Cls A | 6.3449 | 0.1487 | 2.4 | 180.42 K | 1.14 M | |
| CUP-U | Caribbean Utilities Company Ltd | 4.355 | 0.1003 | 2.36 | 4.1 K | 17.84 K | |
| AAV | Advantage Oil & Gas Ltd | 9.3965 | 0.2124 | 2.31 | 252.19 K | 2.37 M | |
| AFN | Ag Growth International Inc | 15.6042 | 0.3436 | 2.25 | 16.1 K | 251.23 K | |
| ESI | Ensign Energy Services Inc | 4.3607 | 0.0914 | 2.14 | 276.1 K | 1.2 M | |
| BBD-B | Bombardier Inc Series B | 122.125 | 2.5531 | 2.14 | 224.14 K | 27.37 M | |
| CFW | Calfrac Well Services Ltd | 419.25 | 8.50 | 2.07 | 2.89 K | 1.21 M | |
| D-UN | Dream Office Real Estate Investment Trust | 24.7855 | 0.4968 | 2.05 | 62.56 K | 1.55 M | |
| BBD-PB | Bombardier Inc Pref B | 4.5693 | 0.0866 | 1.93 | 13.79 K | 62.99 K | |
| TECK-B | Teck Resources Limited | 27.7052 | 0.5116 | 1.88 | 2.15 M | 59.48 M | |
| SU | Suncor Energy Inc | 29.2423 | 0.5387 | 1.88 | 2.71 M | 79.17 M | |
| VNP | 5N Plus Inc | 11.45 | 0.21 | 1.87 | 901.8 K | 10.33 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.064 | 0.0558 | 1.85 | 23.26 K | 71.27 K | |
| OVV | Ovintiv Inc | 123.2855 | 2.2434 | 1.85 | 498.59 K | 61.47 M | |
| CGI | CDN General Inv | 12.8809 | 0.2341 | 1.85 | 14.33 K | 184.56 K | |
| RUS | Russel Metals | 9.2122 | 0.1627 | 1.8 | 927.4 K | 8.54 M | |
| K | Kinross Gold Corp | 20.4256 | 0.3606 | 1.8 | 3.75 M | 76.7 M | |
| CORS | Corus Entertainment Holdings Inc. | 4167.3652 | 73.0774 | 1.78 | 140 | 583.43 K | |
| TCL-A | Transcontinental Inc | 6.2401 | 0.1094 | 1.78 | 71.85 K | 448.36 K | |
| CJR-B | Corus Entertainment Inc | 8.3302 | 0.146 | 1.78 | 69.8 K | 581.45 K | |
| HPS-A | Hammond Power Solutions Inc | 9.0098 | 0.1551 | 1.75 | 2.55 K | 22.97 K | |
| IMO | Imperial Oil | 39.2782 | 0.6682 | 1.73 | 1 M | 39.42 M | |
| AIF | Altus Group Ltd | 8.6499 | 0.1465 | 1.72 | 2.65 K | 22.97 K | |
| MRC | Morguard Corp | 28.3595 | 0.4777 | 1.71 | 610 | 17.3 K | |
| BCE | BCE Inc | 13.3013 | 0.2223 | 1.7 | 3.99 M | 53.12 M | |
| TRZ | Transat At Inc | 27.3624 | 0.4497 | 1.67 | 41.14 K | 1.13 M | |
| ALC | Algoma Central | 5.1289 | 0.0841 | 1.67 | 700 | 3.59 K | |
| CCL-B | CCL Industries Inc | 5.6626 | 0.091 | 1.63 | 212.22 K | 1.2 M | |
| DR | Medical Facilities Corp | 3.1035 | 0.0498 | 1.63 | 85.32 K | 264.8 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.6987 | 0.0882 | 1.57 | 7.25 K | 41.29 K | |
| JAG | Jaguar Mining Inc | 10758.7695 | 164.8848 | 1.56 | 86.9 K | 934.95 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 18.6953 | 0.2863 | 1.56 | 135.06 K | 2.53 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.0787 | 0.1073 | 1.54 | 320.89 K | 2.27 M | |
| RVX | Resverlogix Corp | 13.6889 | 0.2045 | 1.52 | 93.57 K | 1.28 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.4835 | 0.1256 | 1.5 | 12.58 K | 106.72 K | |
| EDV | Endeavour Mining Corp | 61.6553 | 0.9112 | 1.5 | 8.16 K | 503.11 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.9252 | 0.1313 | 1.49 | 273.04 K | 2.44 M | |
| FTS | Fortis Inc | 14.357 | 0.2106 | 1.49 | 276.94 K | 3.98 M | |
| EDR | Endeavour Silver Corp | 3.7365 | 0.0546 | 1.48 | 56.88 K | 212.52 K | |
| WPM | Wheaton Precious Metals Corp | 13.4362 | 0.1961 | 1.48 | 3.23 M | 43.37 M | |
| BLDP | Ballard Power Systems Inc | 4.92 | 0.07 | 1.44 | 114.51 K | 563.37 K | |
| DXT | Dexterra Group Inc | 6.8868 | 0.0934 | 1.37 | 7.58 K | 52.2 K | |
| GMX | Globex Mining Enterprises Inc | 3.17 | 0.04 | 1.28 | 8.6 K | 27.26 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 4.7498 | 33.76 B | 0.0722 | 1.54 | 4.89 K | 23.25 K |
| LNWO | Light & Wonder, Inc. | 21.41 | 6.07 B | 0.41 | 1.95 | 2.56 M | 54.9 M |
| HOS | Hornbeck Offshore Services, Inc | 33.99 | 1.91 B | 1.47 | 4.52 | 2.59 M | 87.96 M |
| GAMI | GAMCO Investors Inc | 21.3813 | 536.94 M | 0.2457 | 1.16 | 118.29 K | 2.53 M |
| ECXJ | CXJ Group Co. Limited | 286.00 | 131.93 M | 4.00 | 1.42 | 300 | 85.8 K |
| LCU | Lion Copper Corp. Common Shares | 104.49 | 74.6 M | 2.43 | 2.38 | 822 | 85.89 K |
| JDNRF | Jayden Resources Inc. | 4.62 | 2.32 M | 0.3575 | 8.39 | 364 | 1.68 K |
| NXTYQ | Nexity Financial Corporation | 7.36 | 1.16 M | 0.06 | 0.82 | 5.88 K | 43.27 K |
| HBRM | Herborium Group Inc | 14.00 | 1.09 M | 1.00 | 7.69 | 321 | 4.49 K |
| NEOM | NeoMedia Technologies Inc | 15.00 | 508.84 K | 1.50 | 11.11 | 263 | 3.94 K |
| DKAM | Drinks Americas Holdings Ltd | 1612.5015 | 278.3 K | 75.0004 | 4.88 | 78 | 125.78 K |
| ERINQ | Erin Energy Corporation | 34.4997 | 21.53 K | 2.4642 | 7.69 | 933 | 32.19 K |
| XDSL | mPhase Technologies Inc | 300.00 | 16.8 K | 10.00 | 3.45 | 90 | 27 K |
| CDVIQ | Cal Dive International Inc | 9.71 | 9.86 K | 0.41 | 4.41 | 915.01 K | 8.88 M |
| CGNH | CardioGenics Holdings Inc | 8.80 | 9.61 K | 0.90 | 11.39 | 16.96 K | 149.22 K |
| EKNL | EKO International Corp | 12.00 | 6.34 K | 3.00 | 33.33 | 32.52 K | 390.3 K |
| CGIP | Celadon Group Inc | 9.5772 | 5.66 K | 0.2319 | 2.48 | 235.43 K | 2.25 M |
| ACAI | Safeplus International Holdings Limited | 6.00 | 5.08 K | 0.10 | 1.69 | 3.1 K | 18.59 K |
| CBKCQ | Christopher & Banks Corporation | 10.0874 | 3.86 K | 0.5272 | 5.51 | 390.1 K | 3.94 M |
| YVRLF | Liquid Media Group Ltd. | 143.00 | 482 | 11.00 | 8.33 | 22 | 3.15 K |
| SYNE | Synthesis Energy Systems Inc | 582.40 | 157 | 65.92 | 12.76 | 189 | 110.07 K |
| ESNC | EnSync Inc | 11.50 | 1 | 0.10 | 0.88 | 9.48 K | 109.02 K |
| RMTD | Remote Dynamics Inc | 16.00 | 4.00 | 33.33 | 80 | 1.28 K | |
| MMMM | Quad M Solutions Inc | 25.00 | 4.00 | 19.05 | 4.3 K | 107.5 K | |
| BAJFF | Camrova Resources Inc | 34.34 | 3.80 | 12.44 | 3.19 K | 109.72 K | |
| HOKUQ | Hoku Corporation | 10.30 | 1.04 | 11.23 | 1.42 M | 14.66 M | |
| NKRSF | Niko Resources Ltd | 87.8567 | 2.7551 | 3.24 | 104.88 K | 9.21 M | |
| IDGC | ID Global Corporation | 43.52 | 1.28 | 3.03 | 12.05 K | 524.46 K | |
| EGDFF | Energold Drilling Corp | 3.9087 | 0.051 | 1.32 | 2.8 K | 10.94 K | |
| CYRNQ | CYRNQ | 87.40 | 1.00 | 1.16 | 1.16 K | 101.21 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| STMP | Stamper Oil & Gas Corp | 1003.4626 | 261.7728 | 35.29 | 17 | 17.06 K | |
| VMY-H | Voice Mobility International Inc | 9.00 | 1.50 | 20 | 760 | 6.84 K | |
| SAE | Sable Resources Ltd | 11.1391 | 1.7916 | 19.17 | 34.56 K | 385.02 K | |
| REG | Regulus Resources Inc | 19.1489 | 2.5532 | 15.38 | 533 | 10.21 K | |
| AVCR | Avricore Health Inc | 48.00 | 6.40 | 15.38 | 60.3 K | 2.89 M | |
| ATOM | Atomic Minerals Corp | 103.4997 | 13.4999 | 15 | 126 | 13.04 K | |
| EON | EON Lithium Corp. | 48.00 | 6.00 | 14.29 | 33 | 1.58 K | |
| MUR | Murchison Minerals Ltd | 102.50 | 12.50 | 13.89 | 212 | 21.73 K | |
| DTWO | D2 Lithium Corp. | 5.60 | 0.60 | 12 | 1.44 K | 8.06 K | |
| CBI | Colibri Resource Corporation | 14.25 | 1.50 | 11.76 | 480 | 6.84 K | |
| JEC | Jura Energy Corporation | 5.00 | 0.50 | 11.11 | 15.76 K | 78.8 K | |
| QGR | Q-Gold Resources Ltd | 192.00 | 19.20 | 11.11 | 31 | 5.95 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 41.2498 | 3.75 | 10 | 106 | 4.37 K | |
| VRB | Vanadiumcorp Resource Inc | 16.50 | 1.50 | 10 | 1.49 K | 24.5 K | |
| FNR | 49 North Resources Inc | 9.735 | 0.8761 | 9.89 | 4.3 K | 41.86 K | |
| MET | Metalore Resources Limited | 12.231 | 1.0974 | 9.86 | 3.8 K | 46.48 K | |
| BRON | Bronco Resources Corp. | 78.00 | 6.00 | 8.33 | 31 | 2.42 K | |
| NCP | Nickel Creek Platinum Corp. | 140.00 | 10.00 | 7.69 | 44 | 6.16 K | |
| ADD | Arctic Star Exploration Corp | 33.60 | 2.40 | 7.69 | 615 | 20.66 K | |
| POND | Pond Technologies Holdings Inc | 9.7222 | 0.6944 | 7.69 | 1.5 K | 14.58 K | |
| BM | BC Moly Ltd. | 8.50 | 0.60 | 7.59 | 9.58 K | 81.43 K | |
| CTM | Canterra Minerals Corporation | 29.00 | 2.00 | 7.41 | 418 | 12.12 K | |
| GAL | Galantas Gold Corporation | 7.50 | 0.50 | 7.14 | 620 | 4.65 K | |
| GBU | Gabriel Resources Ltd | 19.50 | 1.30 | 7.14 | 463.79 K | 9.04 M | |
| LQWD | LQwD FinTech Corp | 105.0001 | 7.00 | 7.14 | 1.39 K | 145.74 K | |
| CN | Condor Resources Inc | 3.80 | 0.25 | 7.04 | 18.24 K | 69.31 K | |
| ROAR | Lion Rock Resources Inc. | 33.00 | 2.00 | 6.45 | 308 | 10.16 K | |
| MVI-H | Monitor Ventures Inc | 53.75 | 3.25 | 6.44 | 860 | 46.23 K | |
| RYO | Rio Silver Inc | 12.50 | 0.75 | 6.38 | 200 | 2.5 K | |
| NRN | Northern Shield Resources Inc | 3.40 | 0.20 | 6.25 | 11.9 K | 40.46 K | |
| JDN | Jayden Resources Inc | 5.40 | 0.30 | 5.88 | 4.23 K | 22.86 K | |
| ICM | Iconic Minerals Ltd | 14.40 | 0.80 | 5.88 | 213.5 K | 3.07 M | |
| SSE | Silver Spruce Resources Inc | 82.50 | 4.50 | 5.77 | 1.1 K | 90.75 K | |
| GGO | Galleon Gold Corp | 4.00 | 0.20 | 5.26 | 11.41 K | 45.64 K | |
| TIG | Triumph Gold Corp | 60.00 | 3.00 | 5.26 | 1.3 K | 78.24 K | |
| IMR | iMetal Resources Inc | 500.00 | 25.00 | 5.26 | 1 | 500 | |
| BQE | BQE Water Inc | 390.00 | 19.00 | 5.12 | 135.28 K | 52.76 M | |
| DLTA | Delta Resources Limited | 6.30 | 0.30 | 5 | 600 | 3.78 K | |
| SR | Strategic Resources Inc | 94.50 | 4.50 | 5 | 13 | 1.23 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.40 | 0.20 | 4.76 | 2.1 K | 9.24 K | |
| USS | Uniserve Communications Corporation | 59.2105 | 2.6316 | 4.65 | 268 | 15.87 K | |
| COMP | Uniserve Communications Corporation | 59.2105 | 2.6316 | 4.65 | 268 | 15.87 K | |
| REVX | Rev Exploration Corp. | 26.00 | 1.00 | 4 | 600 | 15.6 K | |
| NBY | Niobay Metals Inc | 5.25 | 0.20 | 3.96 | 88.11 K | 462.58 K | |
| IB | IBC Advanced Alloys Corp | 33.00 | 1.20 | 3.77 | 1.58 K | 52.24 K | |
| TNO-H | Terreno Resources Corp | 28.50 | 1.00 | 3.64 | 40 | 1.14 K | |
| KTN | Kootenay Silver Inc | 20.90 | 0.70 | 3.47 | 9.62 K | 201.06 K | |
| DEC | Decade Resources Ltd | 15.50 | 0.50 | 3.33 | 240 | 3.72 K | |
| BTT | Bitterroot Resources Ltd | 3.20 | 0.10 | 3.23 | 7.12 K | 22.78 K | |
| GCOM | Green Shift Commodities Ltd. | 20.80 | 0.60 | 2.97 | 880 | 18.3 K | |
| EMR | Emgold Mining Corporation | 180.00 | 5.00 | 2.86 | 73 K | 13.14 M | |
| WML | Wealth Minerals Ltd | 4.36 | 0.12 | 2.83 | 13.45 K | 58.64 K | |
| SGQ | SouthGobi Resources Ltd | 11.69 | 0.29 | 2.54 | 51.8 K | 605.54 K | |
| RET-A | Reitmans (Canada) Limited | 9.3555 | 0.2073 | 2.27 | 90 K | 841.99 K | |
| IDL | Imaging Dynamics Company Ltd | 204.1667 | 4.1667 | 2.08 | 145 | 29.6 K | |
| GRDM | Grid Metals Corp | 5.30 | 0.10 | 1.92 | 2.9 K | 15.37 K | |
| KNG | Kingsmen Resources Ltd | 10.08 | 0.16 | 1.61 | 1.09 K | 11.03 K | |
| SILV | Silver Valley Metals Corp. | 17.82 | 0.27 | 1.54 | 51.2 K | 912.38 K | |
| FMM | Full Metal Minerals Ltd | 40.8322 | 0.3984 | 0.99 | 1.52 K | 62.11 K |