Gainer Volumes for 20 March 2008 from 00:00:00 until 23:59:59
Gainer Volumes for 20 March 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 3.4943 | 32.74 B | 0.0481 | 1.4 | 76.33 K |
| GSAT | Globalstar | 105.60 | 10.76 B | 5.25 | 5.23 | 24.65 K |
| SEB | Seaboard Corporation | 1568.5962 | 4.26 B | 33.7644 | 2.2 | 5.5 K |
| PRK | Park National Corp | 32.5162 | 3.71 B | 1.85 | 6.03 | 202.4 K |
| TMP | Tompkinstrustco | 25.4996 | 1.44 B | 0.6581 | 2.65 | 119.79 K |
| BHB | Bar Harbor Bankshares | 7.3897 | 676.18 M | 0.0565 | 0.77 | 1.35 K |
| CATX | Perspective Therapeutics Inc | 11.70 | 367.57 M | 0.20 | 1.74 | 1.11 K |
| FRD | Friedman Industries Inc | 3.1766 | 346.79 M | 0.0249 | 0.79 | 3.6 K |
| VGZ | Vista Gold Corp | 4.88 | 322.7 M | 0.07 | 1.46 | 468.54 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.8906 | 301.8 M | 0.0524 | 1.08 | 27.6 K |
| CMT | Core Molding Technologies Inc | 7.0226 | 232.55 M | 0.0989 | 1.43 | 1.5 K |
| PLX | Protalix Biotherapeutics | 29.50 | 184.51 M | 0.30 | 1.03 | 3.88 K |
| ARMP | Armata Pharmaceuticals Inc | 6230.00 | 164.46 M | 70.00 | 1.14 | 7 |
| BCV | Bancroft Convertible Fund | 5.4901 | 144.51 M | 0.0308 | 0.56 | 1.6 K |
| STXS | Stereotaxis Inc | 42.0422 | 138.48 M | 1.6892 | 4.19 | 134.93 K |
| WYY | Widepoint Corp | 13.00 | 89.48 M | 0.30 | 2.36 | 3.98 K |
| WWR | Westwater Resources | 35400.00 | 75.11 M | 1140.00 | 3.33 | 191 |
| CEV | Eaton Vance California Muni Income Trust | 5.0218 | 74.77 M | 0.0418 | 0.84 | 4.1 K |
| DXR | Daxor Corp | 7.8863 | 58.42 M | 0.2743 | 3.6 | 1.85 K |
| OPTT | Ocean Power Tech Inc | 2410.00 | 52.27 M | 20.00 | 0.84 | 50.31 K |
| FSP | Franklin Street Properties | 4.996 | 48.52 M | 0.0288 | 0.58 | 898.1 K |
| COHN | Cohen & CO Inc | 80.9405 | 39.36 M | 2.84 | 3.64 | 24 K |
| IGC | India Globalization Capital Inc | 41.90 | 23.87 M | 1.40 | 3.46 | 3.97 K |
| BRN | Barnwell Industries | 8.7344 | 13.86 M | 0.2889 | 3.42 | 66.91 K |
| REED | Reed's, Inc. | 541.7368 | 12.65 M | 20.1711 | 3.87 | 284 |
| IPB | Merrill Lynch & Company | 6.6936 | 0.3816 | 6.05 | 1.1 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4707.6499 | 6.07 T | 136.48 | 2.99 | 42.98 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.9931 | 4.46 T | 0.1078 | 2.77 | 908.79 M |
| MSFT | Microsoft Corporation | 20.9344 | 3.57 T | 0.4017 | 1.96 | 60.12 M |
| AMZN | Amazon.com Inc | 3.6595 | 2.82 T | 0.151 | 4.3 | 228.15 M |
| MU | Micron Technology | 5.8322 | 1.07 T | 0.1755 | 3.1 | 15.73 M |
| WMT | Walmart Inc. Common Stock | 12.2947 | 909.85 B | 0.5659 | 4.82 | 133.6 M |
| ASML | ASML Holding N.V. ADR | 20.8569 | 724.8 B | 0.5894 | 2.91 | 1.35 M |
| INTC | Intel Corp | 13.3392 | 547.06 B | 0.4049 | 3.13 | 67.35 M |
| CSCO | Cisco Systems Inc | 15.942 | 444.99 B | 0.1931 | 1.23 | 70.93 M |
| AMAT | Applied Materials | 15.7404 | 425.01 B | 0.3207 | 2.08 | 24.92 M |
| COST | Costco Wholesale | 43.9734 | 422.86 B | 1.7611 | 4.17 | 5.92 M |
| KLAC | K L A-Tencor Corp | 19.4336 | 268.84 B | 0.1247 | 0.65 | 5.93 M |
| TXN | Texas Instruments | 17.7592 | 258.37 B | 0.1067 | 0.6 | 22.54 M |
| AZN | Astrazeneca Plc ADR | 17.4038 | 243.32 B | 0.5967 | 3.55 | 2.01 M |
| STX | Seagate Technology | 10.5849 | 225.46 B | 0.3133 | 3.05 | 6.44 M |
| VZ | Verizon Communications Inc | 13.0116 | 199.68 B | 0.3566 | 2.82 | 19.43 M |
| TMUS | T-Mobile US | 24.855 | 193.21 B | 0.956 | 4 | 1.03 M |
| PEP | Pepsico Inc | 41.5041 | 188.84 B | 0.5888 | 1.44 | 7.36 M |
| ADI | Analog Devices | 18.4255 | 187.68 B | 0.6109 | 3.43 | 6.39 M |
| GILD | Gilead Sciences Inc | 16.7284 | 172.25 B | 0.3005 | 1.83 | 20.03 M |
| QCOM | Qualcomm Inc | 24.7252 | 170.29 B | 0.2714 | 1.11 | 37.46 M |
| IBKR | Interactive Brokers | 6.6978 | 160.72 B | 0.0398 | 0.6 | 9.89 M |
| BKNG | Booking Holdings Inc | 4.6582 | 153.85 B | 0.1449 | 3.21 | 74.73 M |
| ISRG | Intuitive Surg Inc | 33.41 | 139.85 B | 1.0034 | 3.1 | 7.28 M |
| VRTX | Vertex Pharmaceutic | 16.46 | 130.67 B | 0.91 | 5.85 | 4.21 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.0965 | 106.41 B | 0.2143 | 1.27 | 1.61 M |
| ADP | Automatic Data Processing, Inc. | 22.4569 | 105.7 B | 0.3674 | 1.66 | 5.12 M |
| CME | CME Group Inc | 47.0131 | 96.32 B | 2.2012 | 4.91 | 6.61 M |
| CSX | CSX Corp | 4.4143 | 93.7 B | 0.1246 | 2.9 | 72.76 M |
| MAR | Marriot International | 27.425 | 92.98 B | 0.871 | 3.28 | 3.56 M |
| MNST | Monster Beverage Cp | 3.2225 | 89.18 B | 0.0408 | 1.28 | 20.17 M |
| CDNS | Cadence Design Systems, Inc. | 10.96 | 89.08 B | 0.18 | 1.67 | 4.64 M |
| REGN | Regeneron Pharmaceuticals | 17.5316 | 82.97 B | 0.5066 | 2.98 | 1.38 M |
| MDLZ | Mondelez Intl Inc | 19.5845 | 79.36 B | 0.6162 | 3.25 | 13.24 M |
| ROST | Ross Stores Inc | 6.4503 | 75.47 B | 0.6475 | 11.16 | 20.82 M |
| WBD | Discovery Inc Series A | 20.67 | 70.02 B | 0.18 | 0.88 | 1.62 M |
| TER | Teradyne Inc | 11.3358 | 69.28 B | 0.2944 | 2.67 | 3.45 M |
| AEP | American Electric Power Company | 20.0489 | 68.88 B | 0.2749 | 1.39 | 2.88 M |
| PCAR | Paccar Inc | 17.3316 | 68.87 B | 0.4463 | 2.64 | 6.26 M |
| GRMN | Garmin Ltd | 32.7324 | 59.3 B | 0.528 | 1.64 | 2.7 M |
| FAST | Fastenal Company | 3.6194 | 58.79 B | 0.1588 | 4.59 | 24.28 M |
| NDAQ | Nasdaq Inc | 10.4033 | 54.04 B | 0.4667 | 4.7 | 6.71 M |
| EA | Electronic Arts Inc | 47.0729 | 52.58 B | 1.5445 | 3.39 | 4.17 M |
| FITB | Fifth Third Bancorp | 13.6392 | 52.24 B | 0.8937 | 7.01 | 9.76 M |
| ADSK | Autodesk Inc | 32.00 | 51.02 B | 0.61 | 1.94 | 6.87 M |
| XEL | XCEL Energy Inc | 10.4771 | 49.48 B | 0.1456 | 1.41 | 4.56 M |
| AXON | Axon Enterprise Inc | 9.65 | 49.09 B | 0.05 | 0.52 | 1.87 M |
| EXC | Exelon Corp | 28.3455 | 46.95 B | 0.4583 | 1.64 | 6.85 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.8435 | 46.65 B | 0.0584 | 0.86 | 2.49 M |
| EBAY | Ebay Inc | 10.6766 | 44.92 B | 0.4218 | 4.11 | 48.81 M |
| TTWO | Take-Two Interactive Software | 25.4683 | 44.25 B | 0.55 | 2.21 | 2.83 M |
| ODFL | Old Dominion Freight Line Inc | 4.2639 | 44.08 B | 0.2226 | 5.51 | 7.72 M |
| MCHP | Microchip Technology | 9.9124 | 43.58 B | 0.1248 | 1.28 | 6.69 M |
| PAYX | Paychex Inc | 17.808 | 42.16 B | 0.6154 | 3.58 | 5.72 M |
| NTAP | Netapp Inc | 14.4984 | 40.01 B | 0.1908 | 1.33 | 12.93 M |
| ROP | Roper Industries | 50.8972 | 38.54 B | 0.449 | 0.89 | 1.19 M |
| MSTR | Strategy | 7.398 | 38.47 B | 0.26 | 3.64 | 4.98 M |
| EXPE | Expedia Group Inc | 28.4001 | 38.23 B | 1.1613 | 4.26 | 1.71 M |
| VOD | Vodafone Grp Plc ADR | 11.4923 | 37.44 B | 0.2605 | 2.32 | 1.76 M |
| STLD | Steel Dynamics Inc | 21.8343 | 37 B | 0.5345 | 2.51 | 6.85 M |
| ESLT | Elbit Systems Ltd | 40.8897 | 36.68 B | 0.4688 | 1.16 | 13.8 K |
| HBAN | Huntington Bcshs | 6.0987 | 36.27 B | 0.3364 | 5.84 | 11.94 M |
| KMB | Kimberly-Clark Corp | 42.0923 | 35.89 B | 0.3305 | 0.79 | 2.6 M |
| NTRS | Northern Trust Corp | 44.4849 | 35.03 B | 2.0709 | 4.88 | 3.05 M |
| ACGL | Arch Capital Grp Ltd | 7.1508 | 33.38 B | 0.1733 | 2.48 | 3.3 M |
| ERIC | Ericsson ADR | 4.9497 | 33.32 B | 0.1624 | 3.39 | 20.3 M |
| ON | On Semiconductor | 5.22 | 32.46 B | 0.21 | 4.19 | 15.71 M |
| CASY | Casey's General Stor | 19.067 | 32.19 B | 0.2804 | 1.49 | 1.59 M |
| BIIB | Biogen Inc | 59.00 | 30.9 B | 0.60 | 1.03 | 6.48 M |
| WTW | Weight Watchers International, Inc | 60.8949 | 30.28 B | 1.6279 | 2.75 | 528.46 K |
| ALNY | Alnylam Pharmaceuticals | 24.03 | 30.05 B | 0.30 | 1.26 | 1.4 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.0183 | 29.75 B | 0.6992 | 8.4 | 2.71 M |
| ILMN | Illumina Inc | 34.6449 | 29.16 B | 0.5058 | 1.48 | 3.09 M |
| TCOM | Trip.com Group Ltd ADR | 12.3245 | 28.24 B | 0.1015 | 0.83 | 3.72 M |
| FISV | Fiserv Inc | 11.6563 | 27.76 B | 0.1484 | 1.29 | 9.89 M |
| JBHT | J B Hunt Transport | 25.4775 | 26.61 B | 1.5104 | 6.3 | 2.48 M |
| CINF | Cincinnati Financial | 20.883 | 26.25 B | 0.9834 | 4.94 | 1.45 M |
| CTSH | Cognizant Tech Sol | 12.7944 | 25.5 B | 0.4896 | 3.98 | 9.5 M |
| FCNCA | First Citizens Bancs | 125.5985 | 25.39 B | 6.4715 | 5.43 | 9 K |
| INCY | Incyte Corp | 9.48 | 25.03 B | 0.16 | 1.72 | 1.94 M |
| ENTG | Entegris Inc | 6.5586 | 24.92 B | 0.2011 | 3.16 | 2.47 M |
| DLTR | Dollar Tree Inc | 9.60 | 24.89 B | 0.6767 | 7.58 | 7.19 M |
| VRSN | Verisign Inc | 29.3289 | 24.66 B | 1.3503 | 4.83 | 5.34 M |
| EXPD | Expeditors Intl | 35.2635 | 24.47 B | 2.4521 | 7.47 | 3.16 M |
| PFG | Principal Financial Group Inc | 31.1602 | 24.19 B | 1.3313 | 4.46 | 3.11 M |
| TROW | T Rowe Price Group | 28.0228 | 23.56 B | 1.356 | 5.08 | 3.36 M |
| FFIV | F5 Networks Inc | 19.49 | 22.4 B | 0.31 | 1.62 | 1.8 M |
| UTHR | United Therapeutic | 41.68 | 21.81 B | 0.285 | 0.69 | 2.38 M |
| MKSI | Mks Instruments Inc | 16.9969 | 21.69 B | 0.7872 | 4.86 | 1.05 M |
| ULTA | Ulta Beauty Inc | 12.6386 | 21.21 B | 1.2659 | 11.13 | 745.9 K |
| PAAS | Pan Amer Silver Corp | 28.5386 | 20.27 B | 0.5534 | 1.98 | 3.72 M |
| EVRG | Evergy Inc | 11.2092 | 19.35 B | 0.2527 | 2.31 | 2.22 M |
| SBAC | SBA Communications | 26.0546 | 19.32 B | 0.3486 | 1.36 | 1.05 M |
| VTRS | Viatris Inc | 8.9964 | 18.64 B | 0.0648 | 0.73 | 11.7 M |
| EWBC | East West Bancorp | 13.5377 | 18.57 B | 0.698 | 5.44 | 1.12 M |
| AKAM | Akamai Technologies | 30.59 | 17.67 B | 1.22 | 4.15 | 5.77 M |
| ZBRA | Zebra Technologies | 33.65 | 17.56 B | 0.43 | 1.29 | 408.84 K |
| NDSN | Nordson Corp | 21.4799 | 17.26 B | 0.579 | 2.77 | 1.49 M |
| CHRW | C.H. Robinson Ww | 36.9271 | 16.92 B | 1.2215 | 3.42 | 3.21 M |
| GEN | Gen Digital Inc | 6.1082 | 16.41 B | 0.2145 | 3.64 | 16.52 M |
| PNFP | Pinnacle Finl Ptnrs | 22.5755 | 16.22 B | 1.2945 | 6.08 | 332.09 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.2722 | 2.24 T | 0.3222 | 5.42 | 17.98 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 130230.00 | 1.07 T | 1740.00 | 1.35 | 765 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 86.96 | 1.07 T | 1.65 | 1.93 | 1.49 M |
| JPM | JP Morgan Chase & Company | 29.1597 | 959.5 B | 2.2201 | 8.24 | 72.77 M |
| WMT | Wal-Mart Stores | 12.2461 | 900.62 B | 0.5636 | 4.82 | 133.6 M |
| V | Visa Inc | 14.1692 | 669.97 B | 1.7285 | 13.89 | 198.71 M |
| XOM | Exxon Mobil Corporation | 48.4788 | 663.91 B | 0.3251 | 0.68 | 44.96 M |
| JNJ | Johnson & Johnson | 38.4736 | 632.29 B | 0.2942 | 0.77 | 16.28 M |
| MA | Mastercard Inc | 20.1194 | 492.55 B | 1.0946 | 5.75 | 58.15 M |
| BAC | Bank of America Corporation | 30.1999 | 446.77 B | 2.3808 | 8.56 | 69.57 M |
| ORCL | Oracle Corporation | 16.3899 | 422.42 B | 0.4245 | 2.66 | 45.36 M |
| CVX | Chevron Corp | 40.8883 | 397.62 B | 0.6486 | 1.61 | 18.37 M |
| GE | General Electric Company | 118.3484 | 383.31 B | 5.9979 | 5.34 | 23.12 M |
| KO | Coca-Cola Company | 17.5149 | 374.24 B | 0.3099 | 1.8 | 31.03 M |
| HSBC | HSBC Holdings Plc ADR | 32.5471 | 355.91 B | 0.9513 | 3.01 | 3.09 M |
| HD | Home Depot | 17.8212 | 352.44 B | 0.7748 | 4.55 | 22.24 M |
| MS | Morgan Stanley | 33.2009 | 343.03 B | 4.1576 | 14.32 | 44.45 M |
| MRK | Merck & Company | 21.9527 | 335.46 B | 0.1873 | 0.86 | 17.21 M |
| PG | Procter & Gamble Company | 43.3856 | 332.67 B | 0.9756 | 2.3 | 16.52 M |
| GS | Goldman Sachs Group | 132.3151 | 306.11 B | 9.6789 | 7.89 | 20.8 M |
| RY | Royal Bank of Canada | 22.36 | 300.43 B | 0.4836 | 2.21 | 1.55 M |
| NVS | Novartis Ag ADR | 22.5365 | 288.85 B | 0.2527 | 1.13 | 2.3 M |
| WFC | Wells Fargo & Company | 20.1152 | 264.72 B | 1.2174 | 6.44 | 47.66 M |
| BML-PH | Bank of America Corporation | 5.7754 | 261.85 B | 0.1502 | 2.67 | 42.3 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7619 | 259.71 B | 0.2002 | 4.39 | 1.9 M |
| BML-PG | Bank of America Corporation | 6.5501 | 259.36 B | 0.0835 | 1.29 | 40.1 K |
| BAC-PL | Bank of America Corporation | 325.7556 | 240.09 B | 4.5666 | 1.42 | 154.79 K |
| SAP | SAP Ag ADR | 35.7841 | 239.89 B | 0.7766 | 2.22 | 2.92 M |
| BML-PL | Bank of America Corporation | 5.3972 | 239.54 B | 0.0865 | 1.63 | 267 K |
| C | Citigroup Inc | 158.0685 | 232.34 B | 14.6828 | 10.24 | 18.09 M |
| BAC-PE | Bank of America Corporation | 6.6172 | 228.92 B | 0.1193 | 1.84 | 127.1 K |
| AXP | American Express Company | 34.6789 | 227.05 B | 3.0018 | 9.48 | 17.56 M |
| TM | Toyota Motor Corp Ltd | 68.0324 | 224.01 B | 1.53 | 2.3 | 560.69 K |
| TMO | Thermo Fisher Scientific Inc | 51.344 | 216.49 B | 0.3312 | 0.65 | 3.15 M |
| IBM | International Business Machines | 62.6221 | 215.61 B | 0.7356 | 1.19 | 11.94 M |
| SAN | Banco Santander ADR | 6.0229 | 207.86 B | 0.2645 | 4.59 | 1.5 M |
| TD | Toronto Dominion Bank | 14.3432 | 205.42 B | 0.1715 | 1.21 | 7.12 M |
| SCHW | The Charles Schwab Corp | 15.4149 | 191.23 B | 0.9268 | 6.4 | 21.56 M |
| ABT | Abbott Laboratories | 17.6426 | 190.4 B | 0.4026 | 2.34 | 25.45 M |
| MCD | McDonald's Corporation | 33.0492 | 187.9 B | 0.4615 | 1.42 | 13.08 M |
| BLK | Blackrock Inc | 131.0487 | 186.38 B | 10.2181 | 8.46 | 879.62 K |
| DIS | Walt Disney Company | 26.4407 | 178.71 B | 0.547 | 2.11 | 13.8 M |
| BA | Boeing Company | 55.0888 | 178.58 B | 0.9943 | 1.84 | 8.09 M |
| ETN | Eaton Corp | 24.4493 | 176.88 B | 0.1519 | 0.63 | 4.04 M |
| WELL | Welltower Inc | 20.2298 | 169.55 B | 0.5732 | 2.92 | 1.46 M |
| T | American Telephone and Telegraph Inc. | 8.8561 | 169.12 B | 0.1922 | 2.22 | 33.27 M |
| BX | Blackstone Inc | 5.6167 | 168.02 B | 0.3017 | 5.68 | 3.68 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.3762 | 166.71 B | 0.1779 | 2.87 | 298.8 K |
| TJX | TJX Companies | 6.6673 | 166.64 B | 0.3144 | 4.95 | 32.68 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.4353 | 158.93 B | 0.2032 | 2.81 | 1.22 M |
| COP | ConocoPhillips | 30.6723 | 153.24 B | 0.5001 | 1.66 | 26.55 M |
| GLW | Corning Inc | 15.8486 | 149.2 B | 0.1851 | 1.18 | 11.51 M |
| DHR | Danaher Corp | 15.2447 | 142.45 B | 0.2874 | 1.92 | 7.78 M |
| SONY | Sony Group Corp ADR | 6.7803 | 138.74 B | 0.1391 | 2.09 | 4.26 M |
| PLD | Prologis Inc | 30.6532 | 136.7 B | 1.7091 | 5.9 | 1.69 M |
| COF | Capital One Financial Corp | 39.1041 | 135.86 B | 2.7832 | 7.66 | 13.51 M |
| PH | Parker-Hannifin Corp | 47.7802 | 132.86 B | 0.4108 | 0.87 | 1.49 M |
| MFG | Mizuho Financial Group ADR | 3.4315 | 131.93 B | 0.1615 | 4.94 | 275.1 K |
| UL | Unilever Plc ADR | 20.7184 | 131.84 B | 0.8558 | 4.31 | 627.99 K |
| CB | Chubb Ltd | 34.3304 | 131.5 B | 1.9309 | 5.96 | 3.17 M |
| BMO | Bank of Montreal | 19.1967 | 129.77 B | 1.0284 | 5.66 | 870 K |
| SYK | Stryker Corp | 51.6237 | 127.22 B | 1.7285 | 3.46 | 2.87 M |
| SPGI | S&P Global Inc | 27.0738 | 121.02 B | 1.0572 | 4.06 | 3.46 M |
| LOW | Lowe's Companies | 16.7597 | 120.93 B | 0.8946 | 5.64 | 17.39 M |
| CVS | CVS Corp | 26.3337 | 120.24 B | 0.4692 | 1.81 | 15.97 M |
| HDB | Hdfc Bank Ltd ADR | 3.608 | 118.92 B | 0.0906 | 2.58 | 15.85 M |
| PGR | Progressive Corp | 9.3579 | 118.51 B | 0.2187 | 2.39 | 7.2 M |
| MDT | Medtronic Inc | 31.2679 | 115.22 B | 0.2835 | 0.91 | 5.44 M |
| CM | Canadian Imperial Bank of Commerce | 10.8929 | 112.69 B | 0.6731 | 6.59 | 1.53 M |
| BNS | Bank of Nova Scotia | 18.3009 | 111.36 B | 0.1516 | 0.84 | 703.7 K |
| ENB | Enbridge Inc | 8.2867 | 110.47 B | 0.1809 | 2.23 | 683.6 K |
| PWR | Quanta Services | 22.3689 | 108.59 B | 0.9648 | 4.51 | 1.9 M |
| SO | Southern Company | 16.2759 | 106.17 B | 0.3829 | 2.41 | 7.01 M |
| GD | General Dynamics Corp | 56.1678 | 105.83 B | 0.4066 | 0.73 | 1.9 M |
| IBN | Icici Bank Ltd ADR | 5.208 | 105.8 B | 0.0623 | 1.21 | 27.98 M |
| TT | Trane Technologies Plc | 19.8795 | 104.58 B | 0.2357 | 1.2 | 6.72 M |
| ACN | Accenture Plc | 24.5031 | 104.02 B | 0.1629 | 0.67 | 2.4 M |
| ING | ING Groep N.V. ADR | 18.1646 | 101.74 B | 0.946 | 5.49 | 1.98 M |
| PNC | PNC Bank | 40.3914 | 101.57 B | 2.3992 | 6.31 | 5.1 M |
| USB | U.S. Bancorp | 19.6937 | 101.07 B | 0.9071 | 4.83 | 32.01 M |
| GSK | Glaxosmithkline Plc ADR | 17.0064 | 100.7 B | 0.1823 | 1.08 | 5.35 M |
| MCK | Mckesson Corp | 47.8951 | 100.26 B | 0.6936 | 1.47 | 2.48 M |
| VLO | Valero Energy Corp | 28.2777 | 99.97 B | 0.2684 | 0.96 | 17.61 M |
| DUK | Duke Energy Corp | 23.9739 | 96.36 B | 0.644 | 2.76 | 3.8 M |
| BN | Brookfield Corporation | 4.071 | 95.49 B | 0.161 | 4.12 | 9.59 M |
| BCS | Barclays Plc ADR | 19.5629 | 93.59 B | 1.3242 | 7.26 | 2.68 M |
| JCI | Johnson Controls Intl | 8.9415 | 93.24 B | 0.1398 | 1.59 | 3.18 M |
| EMR | Emerson Electric Company | 29.8058 | 90.39 B | 0.3341 | 1.13 | 6.17 M |
| WMB | Williams Companies | 11.1372 | 89.84 B | 0.0737 | 0.67 | 10.53 M |
| WM | Waste Management | 20.7518 | 89.54 B | 0.1619 | 0.79 | 4.46 M |
| LYG | Lloyds Banking Group Plc ADR | 11.7653 | 89.23 B | 0.6072 | 5.44 | 1.33 M |
| UPS | United Parcel Service | 38.9416 | 86.8 B | 0.5543 | 1.44 | 9.03 M |
| ICE | Intercontinental Exchange | 21.308 | 86.63 B | 0.3977 | 1.9 | 13.36 M |
| SHW | Sherwin-Williams Company | 14.3668 | 84.96 B | 0.4111 | 2.95 | 5.68 M |
| ELV | Elevance Health Inc | 36.409 | 84.63 B | 0.6989 | 1.96 | 9.56 M |
| SPG | Simon Property Group | 40.9222 | 84.15 B | 1.5547 | 3.95 | 3.29 M |
| MCO | Moody's Corp | 28.7127 | 82.64 B | 1.6336 | 6.03 | 6.22 M |
| ITW | Illinois Tool Works Inc | 30.8984 | 81.82 B | 0.2941 | 0.96 | 4.06 M |
| RCL | Royal Caribbean Cruises Ltd | 28.2396 | 80.71 B | 2.7224 | 10.67 | 5.3 M |
| SLB | Schlumberger N.V. | 53.3668 | 79.94 B | 0.3111 | 0.59 | 12.3 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VLE | Valeura Energy Inc | 7.40 | 1.20 | 19.35 | 1.2 K | |
| OLY | Olympia Financial Group Inc | 9.8362 | 0.7026 | 7.69 | 4.7 K | |
| MTY | Mty Food Group Inc | 7.9645 | 0.5603 | 7.57 | 13.99 K | |
| NA | National Bank of Canada | 11.1786 | 0.7378 | 7.07 | 3.3 M | |
| GIL | Gildan Activewear Inc | 14.7686 | 0.9685 | 7.02 | 1.84 M | |
| CM | Canadian Imperial Bank of Commerce | 12.9097 | 0.8217 | 6.8 | 9.09 M | |
| ET | Evertz Technologies Ltd | 3.0963 | 0.1926 | 6.63 | 67.7 K | |
| SEA | Seabridge Gold Inc | 19.7542 | 1.0966 | 5.88 | 20.47 K | |
| BMO | Bank of Montreal | 18.9443 | 1.0258 | 5.72 | 7.97 M | |
| AC | Air Canada | 9.20 | 0.45 | 5.14 | 44.26 K | |
| JAG | Jaguar Mining Inc | 10841.2129 | 494.6563 | 4.78 | 2.6 M | |
| TXG | Torex Gold Resources Inc | 3.3356 | 0.1493 | 4.69 | 35 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.3905 | 0.234 | 4.54 | 153.08 K | |
| WPRT | Westport Fuel Systems Inc | 105.70 | 4.55 | 4.5 | 4.36 K | |
| BB | Blackberry Ltd | 107.07 | 4.50 | 4.39 | 3.58 M | |
| BN | Brookfield Corporation | 4.6725 | 0.1947 | 4.35 | 11.34 M | |
| ESI | Ensign Energy Services Inc | 4.5155 | 0.1852 | 4.28 | 462.9 K | |
| PGIC | Premium Global Income Split Corp | 121.9171 | 4.9725 | 4.25 | 661 | |
| HWX | Headwater Exploration Inc | 5.5533 | 0.2201 | 4.13 | 185.8 K | |
| AIM | Aimia Inc | 13.9319 | 0.5327 | 3.98 | 1.07 M | |
| ELO | Eloro Resources Ltd | 10.80 | 0.40 | 3.85 | 1.55 K | |
| TLG | Troilus Gold Corp | 216.00 | 8.00 | 3.85 | 236 | |
| STN | Stantec Inc | 12.3681 | 0.4558 | 3.83 | 393.78 K | |
| GSY | Goeasy Ltd | 10.4602 | 0.3799 | 3.77 | 19.45 K | |
| CCL-B | CCL Industries Inc | 4.4918 | 0.1615 | 3.73 | 556.16 K | |
| BLX | Boralex Inc | 9.8256 | 0.3436 | 3.62 | 38.81 K | |
| MER | Africa Oil Corp | 5.5399 | 0.193 | 3.61 | 42 K | |
| X | TMX Group Ltd | 4.2909 | 0.1402 | 3.38 | 2.45 M | |
| TFII | Tfi International Inc | 4.3021 | 0.1402 | 3.37 | 646.14 K | |
| HPS-A | Hammond Power Solutions Inc | 7.1096 | 0.2262 | 3.29 | 5.99 K | |
| WJX | Wajax Corp | 8.2235 | 0.2554 | 3.21 | 42.58 K | |
| IGM | Igm Financial Inc | 15.5719 | 0.4806 | 3.18 | 266.75 K | |
| BU | Burcon Nutrascience Corp | 107.5269 | 3.3085 | 3.17 | 725 | |
| RCI-B | Rogers Communications Inc | 17.6581 | 0.5254 | 3.07 | 5.47 M | |
| GWO | Great-West Lifeco Inc | 12.2327 | 0.3596 | 3.03 | 453.46 K | |
| DIAM | Star Diamond Corp | 3.76 | 0.11 | 3.01 | 2.22 M | |
| CLS | Celestica Inc Sv | 6.60 | 0.19 | 2.96 | 2.1 M | |
| MX | Methanex Corp | 17.9239 | 0.4953 | 2.84 | 728.75 K | |
| POW | Power Corp of Canada Sv | 12.8331 | 0.3479 | 2.79 | 927.93 K | |
| MFI | Maple Leaf Foods | 7.4099 | 0.2006 | 2.78 | 583.81 K | |
| VLN | Velan Inc Sv | 8.7487 | 0.2355 | 2.77 | 1.5 K | |
| DCM | Data Communications Mgmt Corp | 304.8942 | 8.0808 | 2.72 | 46 | |
| LB | Laurentian Bank | 17.2523 | 0.456 | 2.71 | 243.49 K | |
| BBD-PD | Bombardier Inc Pref D | 4.3206 | 0.1111 | 2.64 | 1.3 K | |
| PSI | Pason Systems Inc | 7.1459 | 0.1817 | 2.61 | 110.77 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.0774 | 0.0781 | 2.6 | 24.6 K | |
| PAAS | Pan American Silver Corp | 29.0607 | 0.7354 | 2.6 | 437.9 K | |
| CTC-A | Canadian Tire Corporation Limited | 39.3392 | 0.9825 | 2.56 | 712.1 K | |
| EQB | EQB Inc | 8.30 | 0.2071 | 2.56 | 20.8 K | |
| ENB | Enbridge Inc | 8.3372 | 0.2034 | 2.5 | 2.24 M | |
| SAP | Saputo Inc | 9.3896 | 0.2256 | 2.46 | 943.4 K | |
| RY | Royal Bank of Canada | 22.8552 | 0.5484 | 2.46 | 9.04 M | |
| CKI | Clarke Inc | 3.3376 | 0.0775 | 2.38 | 29.1 K | |
| CAE | Cae Inc | 9.0113 | 0.2082 | 2.37 | 851.18 K | |
| ERD | Erdene Resource Development Corp | 5.22 | 0.12 | 2.35 | 1.35 K | |
| LGO | Largo Resources Ltd | 46.00 | 1.00 | 2.22 | 1.01 K | |
| GVC | Glacier Media Inc | 3.498 | 0.0758 | 2.21 | 413.1 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 8.2493 | 0.1719 | 2.13 | 4 K | |
| BCE-PB | BCE Inc Pref AB | 9.3351 | 0.1924 | 2.1 | 1 K | |
| LNR | Linamar Corp | 10.6916 | 0.2073 | 1.98 | 210.62 K | |
| ADN | Acadian Timber Corp | 3.0981 | 0.0596 | 1.96 | 8.35 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.5176 | 0.125 | 1.96 | 4.54 K | |
| TRP | TC Energy Corp | 14.5122 | 0.2783 | 1.96 | 3.58 M | |
| BCE | BCE Inc | 13.5605 | 0.2575 | 1.94 | 6.97 M | |
| FRU | Freehold Royalties Ltd | 4.3257 | 0.0789 | 1.86 | 117.02 K | |
| TSL | Tree Island Steel Ltd | 4.1742 | 0.0746 | 1.82 | 5.7 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.2868 | 0.1447 | 1.78 | 3.86 K | |
| BHC | Bausch Health Companies Inc | 9.2999 | 0.1579 | 1.73 | 794.12 K | |
| QBR-B | Quebecor Inc | 4.8332 | 0.0818 | 1.72 | 619.6 K | |
| RCH | Richelieu Hardware Ltd | 5.1953 | 0.0875 | 1.71 | 4.36 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.3106 | 0.139 | 1.7 | 4.85 K | |
| VNP | 5N Plus Inc | 9.11 | 0.15 | 1.67 | 230.4 K | |
| TPX-B | Molson Coors Canada Inc | 34.4576 | 0.5495 | 1.62 | 2.21 K | |
| ATS | Ats Corp | 5.70 | 0.09 | 1.6 | 75.7 K | |
| TD | Toronto-Dominion Bank | 15.3281 | 0.2328 | 1.54 | 11.42 M | |
| REI-UN | RioCan Real Estate Investment Trust | 6.4759 | 0.0978 | 1.53 | 454.72 K | |
| BNS | Bank of Nova Scotia | 18.699 | 0.2783 | 1.51 | 7.07 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.032 | 0.059 | 1.49 | 2.5 K | |
| ARX | Arc Resources Ltd | 10.5211 | 0.1538 | 1.48 | 1.02 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 5.6641 | 0.0819 | 1.47 | 161.41 K | |
| RFA | RFA Financial Inc. | 25.3568 | 0.3572 | 1.43 | 18.1 K | |
| S | Sherritt Intl Rv | 11.9919 | 0.1654 | 1.4 | 1.17 M | |
| TPX-A | Molson Coors Canada Inc | 38.5291 | 0.5284 | 1.39 | 400 | |
| ENB-PA | Enbridge Inc Pref A | 8.91 | 0.1212 | 1.38 | 750 | |
| TECK-A | Teck Resources Limited | 32.5644 | 0.4407 | 1.37 | 2.81 K | |
| EFR | Energy Fuels Inc | 77.50 | 1.00 | 1.31 | 6.56 K | |
| CGX | Cineplex Inc | 8.8727 | 0.1129 | 1.29 | 87.5 K | |
| LAM | Laramide Resources Ltd | 3.16 | 0.04 | 1.28 | 380.1 K | |
| BNE | Bonterra Energy Corp | 11.5316 | 0.1354 | 1.19 | 8.46 K | |
| DII-B | Dorel Industries Inc | 8.4167 | 0.0973 | 1.17 | 152.77 K | |
| TRX | Trx Gold Corporation | 6.12 | 0.07 | 1.16 | 159.83 K | |
| AIF | Altus Group Ltd | 8.0565 | 0.0921 | 1.16 | 7.96 K | |
| RBA | Rb Global Inc | 18.4878 | 0.2077 | 1.14 | 21.54 K | |
| BBD-PB | Bombardier Inc Pref B | 4.374 | 0.0488 | 1.13 | 6.5 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.3856 | 0.0368 | 1.1 | 9.2 K | |
| EVT | Economic Investment | 3.7757 | 0.0398 | 1.07 | 43 K | |
| CFW | Calfrac Well Services Ltd | 486.25 | 5.00 | 1.04 | 7.56 K | |
| WFG | West Fraser Timber CO Ltd | 12.915 | 0.1316 | 1.03 | 235.8 K | |
| CJT | Cargojet Inc | 6.2768 | 0.0617 | 0.99 | 1.77 K | |
| DRX | Adf Group Inc Sv | 3.4764 | 0.034 | 0.99 | 50.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 55.5934 | 50.4 B | 1.0862 | 1.99 | 671.5 K |
| BRDCY | Bridgestone Corporation | 4.7935 | 31.73 B | 0.0507 | 1.07 | 1.34 K |
| LNWO | Light & Wonder, Inc. | 19.78 | 7.41 B | 1.13 | 6.06 | 1.44 M |
| GAMI | GAMCO Investors Inc | 19.0506 | 539.15 M | 0.4302 | 2.31 | 355.62 K |
| NTPIF | Nam Tai Property Inc. | 10.00 | 265.68 M | 0.14 | 1.42 | 178.36 K |
| ECXJ | CXJ Group Co. Limited | 200.00 | 138.09 M | 10.00 | 5.26 | 10.7 K |
| ITRO | Itronics Inc | 6.50 | 2.87 M | 0.60 | 10.17 | 8.79 K |
| FBCD | FBC Holding Inc | 217500.00 | 2.54 M | 18000.00 | 9.02 | 1 |
| NXTYQ | Nexity Financial Corporation | 7.01 | 1.16 M | 0.07 | 1.01 | 23.18 K |
| ERHE | ERHC Energy Inc | 25.40 | 863.83 K | 0.90 | 3.67 | 273.87 K |
| BLFE | BioLife Sciences Inc | 225.0056 | 318.35 K | 37.5009 | 20 | 4 |
| DKAM | Drinks Americas Holdings Ltd | 1312.5015 | 278.3 K | 37.50 | 2.94 | 26 |
| LGBI | Cannabiz Mobile Inc | 18.00 | 64.81 K | 3.00 | 20 | 341 |
| REDFY | Rediff.com India Limited | 6.98 | 36.2 K | 0.32 | 4.8 | 34.39 K |
| XDSL | mPhase Technologies Inc | 375.00 | 16.8 K | 5.00 | 1.35 | 469 |
| CGIP | Celadon Group Inc | 9.3936 | 5.66 K | 0.5219 | 5.88 | 421.56 K |
| CBKCQ | Christopher & Banks Corporation | 8.4272 | 3.86 K | 0.287 | 3.53 | 933.36 K |
| PROT | Proteonomix Inc | 9.00 | 791 | 3.40 | 60.71 | 4.45 K |
| SPDC | Speed Commerce Inc | 27.68 | 603 | 0.32 | 1.17 | 660 |
| PRXIQ | Premier Exhibitions Inc | 54.10 | 491 | 4.10 | 8.2 | 86.24 K |
| PARD | Poniard Pharmaceuticals Inc | 145.20 | 149 | 7.60 | 5.52 | 7.64 K |
| EAPH | Easton Pharmaceuticals Inc | 12600.00 | 2700.00 | 27.27 | 217 | |
| IZNN | IZON Network Inc | 93.50 | 7.65 | 8.91 | 800 | |
| AFPW | AlumiFuel Power Corporation | 7000.00 | 500.00 | 7.69 | 1 | |
| ESINQ | ITT Educational Services Inc | 50.74 | 1.74 | 3.55 | 1.75 M | |
| HOKUQ | Hoku Corporation | 7.26 | 0.1201 | 1.68 | 353.6 K | |
| EGDFF | Energold Drilling Corp | 3.9172 | 0.0606 | 1.57 | 2.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELXR | Elixxer Ltd | 8.9457 | 4.4729 | 100 | 140 | |
| LI | American Lithium Corp | 18.00 | 4.00 | 28.57 | 725 | |
| MYID | Killi Ltd | 418.527 | 55.804 | 15.38 | 35 K | |
| CTEK | CLEANTEK Industries Inc | 8.8235 | 1.1764 | 15.38 | 9 | |
| CMIL | Capella Minerals Limited | 16.80 | 2.10 | 14.29 | 95 | |
| SEVA | Seva Mining Corp. | 25.20 | 2.80 | 12.5 | 11 | |
| GRDM | Grid Metals Corp | 4.50 | 0.50 | 12.5 | 3.8 K | |
| LORD | St. James Gold Corp | 27.00 | 3.00 | 12.5 | 1.69 K | |
| TIP-H | Tyner Resources Ltd | 9.00 | 1.00 | 12.5 | 700 | |
| SA-H | Southern Arc Minerals Inc | 6.70 | 0.70 | 11.67 | 6.29 K | |
| KEEK | Personas Social Incorporated | 720.00 | 75.00 | 11.63 | 17 | |
| VAX | Vantex Resources Ltd | 5.00 | 0.50 | 11.11 | 1.5 K | |
| GDX | Goldex Resources Corporation | 10.00 | 1.00 | 11.11 | 161 | |
| CPAU | CopAur Minerals Inc | 400.00 | 40.00 | 11.11 | 150 | |
| CBI | Colibri Resource Corporation | 15.75 | 1.50 | 10.53 | 1.02 K | |
| TGX | True North Gems Inc | 1110.00 | 90.00 | 8.82 | 10 | |
| JEC | Jura Energy Corporation | 4.00 | 0.30 | 8.11 | 269.45 K | |
| WINS | Winshear Gold Corp | 35.1504 | 2.59 | 7.95 | 380 | |
| BKM | Pacific Booker Minerals Inc | 9.98 | 0.73 | 7.89 | 1.39 K | |
| EGM | EnGold Mines Ltd | 11.8802 | 0.8288 | 7.5 | 12.99 K | |
| NAR | North Arrow Minerals Inc | 15.00 | 1.00 | 7.14 | 35 | |
| FUSE | Fuse Cobalt Inc | 150.00 | 10.00 | 7.14 | 13 | |
| PUMA | Puma Exploration Inc | 33.00 | 2.00 | 6.45 | 13.3 K | |
| PEX | Pacific Ridge Exploration Ltd | 17.00 | 1.00 | 6.25 | 39 K | |
| SIEN | Sienna Resources Inc. | 18.00 | 1.00 | 5.88 | 17.8 K | |
| IDL | Imaging Dynamics Company Ltd | 154.1667 | 8.3334 | 5.71 | 10 | |
| WEC | Winchester Equity Corporation | 14.80 | 0.80 | 5.71 | 2.38 K | |
| LQWD | LQwD FinTech Corp | 81.2001 | 4.20 | 5.45 | 210 | |
| DLTA | Delta Resources Limited | 6.00 | 0.30 | 5.26 | 1.3 K | |
| DTWO | D2 Lithium Corp. | 4.00 | 0.20 | 5.26 | 2.41 K | |
| ANDC | Andina Copper Corporation | 26.25 | 1.25 | 5 | 3.74 K | |
| RET-A | Reitmans (Canada) Limited | 9.249 | 0.3753 | 4.23 | 68.01 K | |
| GIGA | Giga Metals Corporation | 6.20 | 0.20 | 3.33 | 2.07 K | |
| DAU | Desert Gold Ventures Inc | 6.40 | 0.20 | 3.23 | 7.03 K | |
| NBY | Niobay Metals Inc | 4.85 | 0.15 | 3.19 | 24.9 K | |
| MQM | Metalquest Mining Inc. | 6.5625 | 0.1875 | 2.94 | 1.27 K | |
| MUR | Murchison Minerals Ltd | 95.00 | 2.50 | 2.7 | 38 | |
| ENA | Enablence Technologies Inc | 5520.00 | 120.00 | 2.22 | 197 | |
| RCT | Rochester Resources Ltd | 18.70 | 0.30 | 1.63 | 4.02 K | |
| TRAN | Clean Energy Transition Inc. | 306.00 | 4.50 | 1.49 | 17 | |
| CMO-H | Cliffmont Resources Ltd | 84.00 | 1.00 | 1.2 | 644 | |
| ADK | DIAGNOS Inc | 8.60 | 0.10 | 1.18 | 3.1 K | |
| GRZ | Gold Reserve Inc | 3.60 | 0.0384 | 1.08 | 74.48 K |