Gainer Valuations for 17 March 2008 from 00:00:00 until 23:59:59

Gainer Valuations for 17 March 2008 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SEB Seaboard Corporation 1494.5558 3.59 B 9.6423 0.65 1.5 K 2.24 M
NHC National Healthcare Corp 28.8948 3.26 B 0.4825 1.7 9.7 K 280.28 K
PRK Park National Corp 29.3296 3.19 B 0.3363 1.16 54.7 K 1.6 M
TMP Tompkinstrustco 24.1274 1.44 B 0.1275 0.53 72.71 K 1.75 M
GAU Galiano Gold Inc 5.25 596.43 M 0.06 1.16 128.6 K 675.15 K
TRX Tanzanian Royalty Exploration Corp 6.12 288.18 M 0.1501 2.51 462.12 K 2.83 M
CATX Perspective Therapeutics Inc 12.00 107.66 M 1.40 13.21 1.03 K 12.36 K
CVU CPI Aerostructures 8.40 60.68 M 0.21 2.56 24.4 K 204.96 K
DXR Daxor Corp 7.2691 49.51 M 0.1028 1.43 3.1 K 22.53 K
FSP Franklin Street Properties 4.8163 41.76 M 0.1007 2.14 209.7 K 1.01 M
BESS Bimergen Energy Corporation 420.00 21.08 M 2.80 0.67 5 2.1 K
AWX Avalon Holdings Corp 5.40 10.98 M 0.13 2.47 600 3.24 K
PW Power REIT 7.4878 2.45 M 0.0407 0.55 3 K 22.46 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LINE Linear Minerals Corp. 555.75 24.70 4.65 8 4.45 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 55.92 0.90 1.64 19.36 K 1.08 M
ZB US Treasury Bond Futures 121.4844 0.7814 0.65 15.52 K 1.89 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 20.3031 3.89 T 0.2439 1.22 83.1 M 1.69 B
INTC Intel Corp 12.7872 317.09 B 0.1165 0.92 67.26 M 860.03 M
TXN Texas Instruments 18.0104 277.57 B 0.2951 1.67 19.53 M 351.77 M
PEP Pepsico Inc 40.3148 198.2 B 0.4081 1.02 9.43 M 380.01 M
ADI Analog Devices 18.1525 192.84 B 0.1949 1.09 4.72 M 85.68 M
VZ Verizon Communications Inc 12.4676 192.14 B 0.2846 2.34 16.7 M 208.2 M
CSX CSX Corp 4.149 96.42 B 0.1892 4.78 145.49 M 603.64 M
AEP American Electric Power Company 19.8771 70.34 B 0.1228 0.62 2.8 M 55.61 M
GRMN Garmin Ltd 31.1864 54.54 B 0.1742 0.56 3.75 M 117.02 M
MSTR Strategy 6.964 47.25 B 0.092 1.34 3.16 M 22.03 M
COHR Coherent Inc 16.5473 42.97 B 0.2166 1.33 288.4 K 4.77 M
CINF Cincinnati Financial 19.4211 29.11 B 0.1562 0.81 1.67 M 32.34 M
ULTA Ulta Beauty Inc 11.1552 28.25 B 0.5736 5.42 175.3 K 1.96 M
VRSN Verisign Inc 27.9702 28.08 B 0.369 1.34 3.9 M 109.08 M
EVRG Evergy Inc 10.9088 20.47 B 0.1097 1.02 1.15 M 12.59 M
EWBC East West Bancorp 12.7128 17.98 B 0.0917 0.73 1.61 M 20.49 M
TSEM Tower Semiconductor 12.75 16.67 B 0.15 1.19 6.21 K 79.22 K
JAZZ Jazz Pharma Plc 9.87 15.5 B 0.06 0.61 24.4 K 240.83 K
PNFP Pinnacle Finl Ptnrs 20.4588 15.27 B 0.2887 1.43 133.82 K 2.74 M
COKE Coca Cola Bot Cons 4.7958 14.27 B 0.1413 3.04 137.56 K 659.71 K
DPZ Domino's Pizza Inc Common Stock 10.4339 11.24 B 0.1032 1 460.1 K 4.8 M
SSB South State Cp 20.5705 10.11 B 0.3768 1.87 48.4 K 995.61 K
TGTX Tg Therapeuticscmn 396.5625 9.88 B 396.4025 247751.56 15 5.95 K
LFUS Littelfuse Inc 26.0792 9.85 B 0.5789 2.27 100.4 K 2.62 M
ONB Old National Bncp 9.8253 9.48 B 0.1565 1.62 1.04 M 10.19 M
BRKR Bruker Corp 13.5953 9.38 B 0.1534 1.14 926.4 K 12.59 M
DRS Leonardo DRS, Inc. Common Stock 4.0123 9.38 B 0.4348 12.15 350 1.4 K
SAIA Saia Inc 9.9533 9.13 B 0.06 0.61 174.32 K 1.74 M
FCFS First Cash Fin Svcs 8.117 7.92 B 0.9503 13.26 1.37 M 11.09 M
VLY Valley National Bancorp 6.4753 7.88 B 0.0893 1.4 834.43 K 5.4 M
SLAB Silicon Labs Inc 30.34 7.39 B 0.38 1.27 1.51 M 45.96 M
FORM Formfactor Inc 17.35 6.86 B 0.17 0.99 877.97 K 15.23 M
RIOT Riot Blockchain Inc 1177.1429 6.57 B 21.4025 1.85 144 169.51 K
KTOS Kratos Defns 15.60 6.38 B 0.20 1.3 17.22 K 268.6 K
GBCI Glacier Bancorp Inc 10.5277 6.27 B 0.0883 0.85 670.7 K 7.06 M
ACIW Aci Worldwide Inc 6.0967 6.14 B 0.0867 1.44 1.36 M 8.32 M
CRUS Cirrus Logic Inc 5.58 5.99 B 0.14 2.57 2.08 M 11.61 M
MKTX Marketaxess Holdings 7.8031 5.82 B 0.0723 0.94 189.97 K 1.48 M
ABCB Ameris Bancorp 12.4759 5.56 B 0.3459 2.85 49.97 K 623.38 K
AUB Atlantic Union Bancshares Corp 10.6944 5.51 B 0.219 2.09 39.81 K 425.73 K
HWC Hancock Whitney Corp 23.2879 5.24 B 0.5866 2.58 301.3 K 7.02 M
LSTR Landstar System 37.9299 5.05 B 0.3951 1.05 809.01 K 30.69 M
MRCY Mercury Sys Inc 4.4354 4.96 B 0.0674 1.54 191.48 K 849.29 K
NSIT Insight Enterpr 17.14 4.95 B 0.12 0.71 437.6 K 7.5 M
CVCO Cavco Inds Inc 35.60 4.92 B 1.05 3.04 123.32 K 4.39 M
NOVT Novanta Inc 24.93 4.5 B 0.63 2.59 18.39 K 458.56 K
TCBI Texas Capital Bncsh 15.5838 4.4 B 0.1276 0.83 168.98 K 2.63 M
FFIN First Finl Bkshs Inc 4.5185 4.34 B 0.0573 1.28 554.4 K 2.51 M
UFPI Universal Forest Prd 7.6274 4.34 B 0.0605 0.8 1.69 M 12.86 M
IBOC Intl Bancshares 14.3668 4.21 B 0.148 1.04 214.94 K 3.09 M
DIOD Diodes Inc 21.04 4.02 B 0.82 4.06 607 K 12.77 M
INDB Independent Bk Corp 17.314 3.96 B 0.395 2.33 55.5 K 960.93 K
CVBF Cvb Financial Corp 5.1616 3.95 B 0.1817 3.65 909 K 4.69 M
ACHC Acadia Healthcr Company 10.92 3.51 B 0.12 1.11 4.45 K 48.59 K
FFBC First Finl Bncp [Oh] 5.8169 3.43 B 0.1167 2.05 129.2 K 751.54 K
TOWN Towne Bank 8.8122 3.36 B 0.1117 1.28 14.15 K 124.66 K
BELFB BEL Fuse Inc Cl B 21.6582 3.26 B 0.5501 2.61 35.4 K 766.7 K
SBCF Seacoast Banking Cp 42.5891 3.25 B 1.2106 2.93 14.28 K 608.17 K
CECO CECO Environmental Corp. 6.7266 3.18 B 0.4606 7.35 152.6 K 1.03 M
ARCB Arcbest Corp 25.9068 3.01 B 0.2721 1.06 607.2 K 15.73 M
MGEE Mge Energy Inc 16.4357 2.98 B 0.1168 0.72 50.74 K 834.03 K
HTO H2O America 18.4643 2.93 B 0.3395 1.87 320.2 K 5.91 M
TRMK Trustmark Corp 10.7645 2.77 B 0.1861 1.76 647.52 K 6.97 M
NBTB NBT Bancorp Inc 11.9215 2.74 B 0.2499 2.14 216 K 2.58 M
HURN Huron Consulting 54.53 2.68 B 0.39 0.72 302.53 K 16.5 M
FBNC First Bancorp [Nc] 12.1063 2.67 B 0.107 0.89 17.23 K 208.65 K
FRME First Merchants Corp 17.6048 2.56 B 0.197 1.13 196.58 K 3.46 M
BELFA BEL Fuse Cl A 24.1197 2.55 B 0.3065 1.29 3.5 K 84.42 K
ATRO Astronics Cp 4.7317 2.54 B 0.0623 1.33 116.86 K 552.95 K
BANR Banner Corp 99.3259 2.53 B 2.8506 2.95 19.48 K 1.93 M
BLKB Blackbaud Inc 19.8946 2.44 B 0.1445 0.73 426.77 K 8.49 M
EFSC Enterprises Finl Svc 15.6308 2.22 B 0.0884 0.57 18.51 K 289.33 K
SRCE 1st Source Corp 12.7795 2.12 B 0.3639 2.93 20.03 K 256 K
DGII Digi Intl Inc 10.75 2.1 B 0.07 0.66 124.12 K 1.33 M
COHU Cohu Inc 12.9415 2.06 B 0.1829 1.43 109.4 K 1.42 M
CHCO City Holding Company 19.8122 2.01 B 0.2966 1.52 79.7 K 1.58 M
TBBK The Bancorp Inc 12.16 1.98 B 1.07 9.65 56.19 K 683.31 K
GABC German Amer Bncp Inc 5.226 1.87 B 0.0408 0.79 17.99 K 93.99 K
STBA S&T Bancorp Inc 16.8561 1.8 B 0.3641 2.21 183.57 K 3.09 M
RBCAA Republic Bancorp Inc 9.9043 1.79 B 0.2394 2.48 20.99 K 207.9 K
OCFC Oceanfirst Financial Corp 8.2052 1.77 B 0.0563 0.69 19.73 K 161.91 K
EZPW Ezcorp Inc 11.45 1.69 B 0.48 4.38 439.3 K 5.03 M
DSGR Distribution Solutions Group Inc 11.4021 1.62 B 0.1525 1.36 17 K 193.84 K
CASH Meta Financial Group 5.6761 1.57 B 0.258 4.76 3 K 17.03 K
HLIO Helios Technologies Inc 14.1468 1.54 B 0.0937 0.67 160.35 K 2.27 M
HUBG Hub Group Inc A 15.963 1.5 B 0.1118 0.71 654.8 K 10.45 M
PEBO Peoples Bancorp Inc 11.3607 1.38 B 0.2431 2.19 18.9 K 214.73 K
UFCS United Fire Group 20.166 1.31 B 0.1587 0.79 86 K 1.73 M
OSBC Old Second Bancorp 22.8135 1.24 B 0.4399 1.97 30.19 K 688.83 K
BJRI Bj's Restaurants Inc 12.6492 1.19 B 0.399 3.26 284.38 K 3.6 M
HFWA Heritage Financial 10.6448 1.15 B 0.2134 2.05 600 6.39 K
HLIT Harmonic Inc 8.25 1.13 B 0.17 2.1 2.58 M 21.27 M
UVSP Univest Corp of Penn 10.7976 1.1 B 0.1529 1.44 10.48 K 113.14 K
ATEC Alphatec Holdings 60.48 1.08 B 0.36 0.6 2.96 K 178.78 K
CCNE Cnb Financial Corp 7.3849 1.05 B 0.0369 0.5 713 5.27 K
EGBN Eagle Bancorp Inc 7.8829 1.05 B 0.5426 7.39 2.3 K 18.12 K
CAC Camden Natl Cp 11.6046 1 B 0.1932 1.69 2.7 K 31.33 K
KFRC Kforce Inc 5.6543 1 B 0.1384 2.51 331.2 K 1.87 M
APOG Apogee Entrpr Inc 10.3817 985.65 M 0.0704 0.68 156.39 K 1.62 M
SCSC Scansource Inc 34.56 911.56 M 0.76 2.25 321.45 K 11.11 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 29.2826 1.29 T 0.6351 2.22 6.85 M 200.51 M
JPM JP Morgan Chase & Company 25.5695 919.35 B 2.3914 10.32 125.3 M 3.2 B
JNJ Johnson & Johnson 37.6851 687.89 B 0.818 2.22 21.93 M 826.33 M
MRK Merck & Company 21.1882 364.26 B 0.4455 2.15 15.76 M 333.99 M
BAC Bank of America Corporation 25.9434 352.05 B 0.1948 0.76 67.55 M 1.75 B
GE General Electric Company 108.3729 344.27 B 1.61 1.51 17 M 1.84 B
SAP SAP Ag ADR 35.6099 271.12 B 0.1887 0.53 3.59 M 128.01 M
WFC Wells Fargo & Company 17.7855 258.31 B 0.204 1.16 54.67 M 972.25 M
BAC-PE Bank of America Corporation 6.2929 226.18 B 0.082 1.32 90.4 K 568.88 K
AXP American Express Company 31.4583 214.98 B 0.5279 1.71 15.24 M 479.43 M
ABT Abbott Laboratories 16.66 187.95 B 0.3741 2.3 15.26 M 254.26 M
NVO Novo Nordisk A/S ADR 10.7387 183.56 B 0.1212 1.14 267.7 K 2.87 M
NEE Nextera Energy 9.8946 178.52 B 0.1099 1.12 16.04 M 158.73 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 6.1795 155.17 B 0.0749 1.23 332.6 K 2.06 M
T American Telephone and Telegraph Inc. 8.6014 149.42 B 0.1827 2.17 37.72 M 324.45 M
PGR Progressive Corp 9.0011 136.6 B 0.0978 1.1 8.05 M 72.46 M
PLD Prologis Inc 27.4666 125.1 B 0.1599 0.59 1.15 M 31.52 M
SO Southern Company 15.9741 108.96 B 0.455 2.93 8.34 M 133.19 M
DUK Duke Energy Corp 23.5796 100.71 B 0.5783 2.51 4.35 M 102.67 M
WM Waste Management 20.5899 96.96 B 0.3612 1.79 5.03 M 103.56 M
USB U.S. Bancorp 18.5926 95.03 B 0.5819 3.23 20.27 M 376.91 M
MMM 3M Company 38.2974 94.9 B 0.478 1.26 6.04 M 231.34 M
ELV Elevance Health Inc 38.3867 92.84 B 0.9848 2.63 7.65 M 293.68 M
PNC PNC Bank 36.8554 92.17 B 0.7299 2.02 5.46 M 201.32 M
AMT American Tower Corp 27.2824 88.88 B 0.2244 0.83 6.25 M 170.49 M
SPG Simon Property Group 37.817 88.44 B 0.6804 1.83 2.7 M 102.11 M
JCI Johnson Controls Intl 8.4706 84.4 B 0.2077 2.51 5.95 M 50.37 M
TRV The Travelers Companies Inc 30.0593 82.62 B 0.6866 2.34 5.34 M 160.53 M
ITW Illinois Tool Works Inc 30.4508 81.71 B 0.5563 1.86 4.17 M 126.85 M
NOC Northrop Grumman Corp 48.619 78.2 B 1.0729 2.26 3.5 M 170.32 M
GWW W.W. Grainger 54.9085 69.72 B 0.8459 1.56 1.55 M 85.09 M
ALL Allstate Corp 29.7848 66.23 B 0.149 0.5 5.24 M 156.21 M
AFL Aflac Inc 19.7908 63.25 B 0.1094 0.56 10.21 M 202.07 M
TFC Truist Financial Corp 16.0655 59.89 B 0.3068 1.95 10.97 M 176.31 M
D Dominion Resources 18.8151 59.51 B 0.2995 1.62 4.9 M 92.13 M
O Realty Income Corp 9.5885 56.1 B 0.1393 1.47 1.95 M 18.66 M
HUM Humana Inc 39.8477 54.04 B 1.4493 3.77 7.42 M 295.85 M
VTR Ventas Inc 21.9929 47.02 B 0.1632 0.75 1.1 M 24.11 M
ROK Rockwell Automation Inc 35.9977 44.78 B 0.2916 0.82 1.59 M 57.26 M
YUM Yum! Brands 22.1512 43.4 B 0.2553 1.17 5.16 M 114.29 M
KR Kroger Company 7.3628 41.81 B 0.0721 0.99 11.08 M 81.6 M
SYY Sysco Corp 16.3754 37.95 B 0.2973 1.85 3.5 M 57.27 M
SKYD Skydance Corporation 14.6402 37.92 B 0.2206 1.53 6.26 M 91.62 M
PEG Public Service Enterprise Group Inc 22.5443 37.83 B 0.1622 0.72 2.98 M 67.24 M
TKO Tko Group Holdings Inc Cl A 9.692 36.86 B 0.0742 0.77 350.6 K 3.4 M
CNC Centene Corp 4.3775 35.28 B 0.0525 1.21 2.66 M 11.64 M
EXR Extra Space Storage Inc 7.988 34.58 B 0.0708 0.89 745.6 K 5.96 M
AEE Ameren Corp 20.9637 31.77 B 0.4008 1.95 1.9 M 39.74 M
CLS Celestica Inc 6.37 30.31 B 0.05 0.79 1.52 M 9.71 M
FE Firstenergy Corp 30.2213 27.21 B 0.2039 0.68 2.52 M 76.12 M
HPQ HP Inc 13.0474 26.48 B 0.1405 1.09 38.64 M 504.14 M
DRI Darden Restaurants 15.0239 25.88 B 0.0918 0.61 3.51 M 52.7 M
BCH Banco DE Chile ADR 6.413 19.79 B 0.1894 3.04 65.56 K 420.44 K
KIM Kimco Realty Corp 13.9575 16.98 B 0.0743 0.54 2.67 M 37.31 M
MAS Masco Corp 13.8194 16.32 B 0.172 1.26 5.35 M 73.99 M
CLH Clean Harbors 32.235 15.49 B 0.69 2.19 686.48 K 22.13 M
CSL Carlisle Companies Inc 24.8511 15.31 B 0.2639 1.07 666.6 K 16.57 M
WY Weyerhaeuser Company 12.2959 14.99 B 0.2126 1.76 13.2 M 162.28 M
SUI Sun Communities 7.4306 14.71 B 0.1088 1.49 103.2 K 766.84 K
DOC Physicians Realty Trust 7.4491 14.51 B 0.0495 0.67 2.94 M 21.88 M
BF-A Brown-Forman Corporation 9.5496 14.5 B 0.0724 0.76 6.3 K 60.16 K
BF-B Brown-Forman Corporation 9.3418 14.06 B 0.0859 0.93 2.04 M 19.02 M
EHC Encompass Health Corp 10.7793 13.83 B 0.3086 2.95 823.71 K 8.88 M
UDR United Dominion Realty Trust 10.8852 13.23 B 0.1123 1.04 3.25 M 35.39 M
PNW Pinnacle West Capital Corp 15.8667 12.97 B 0.1634 1.04 916.9 K 14.55 M
ELS Equity Lifestyle Properties 7.4154 12.5 B 0.1271 1.74 728 K 5.4 M
DPZ Domino's Pizza Inc 10.4339 11.9 B 0.1032 1 460.1 K 4.8 M
NYT New York Times Company 15.9144 11.64 B 0.2038 1.3 2.34 M 37.23 M
TLK P.T. Telekomunikasi Indonesia Tbk ADR 9.147 11.49 B 0.1089 1.2 1.51 M 13.8 M
MOG-B Moog Inc 38.7854 10.99 B 0.8175 2.15 2.7 K 104.72 K
AIT Applied Industrial Technologies 19.5013 10.87 B 0.5694 3.01 539.01 K 10.51 M
MOG-A Moog Inc 39.0697 10.75 B 0.6599 1.72 169.79 K 6.63 M
KNX Knight-Swift Transporation Inc 12.2448 10.39 B 0.10 0.82 559.4 K 6.85 M
ONTO Onto Innovation Inc 6.11 9.99 B 0.12 2 66.14 K 404.1 K
FRT Federal Realty Investment Trust 38.6483 9.77 B 0.6705 1.77 803.4 K 31.05 M
EGP Eastgroup Properties 22.4053 9.71 B 0.1822 0.82 186.6 K 4.18 M
PB Prosperity Bancshares 18.2671 8.76 B 0.0972 0.53 544.09 K 9.94 M
IDA Idacorp Inc 18.3571 8.63 B 0.4063 2.26 549.2 K 10.08 M
NNN National Retail Properties 8.1188 7.99 B 0.122 1.53 1.49 M 12.11 M
TFII Tfi International Inc 3.8935 7.89 B 0.0231 0.6 15.8 K 61.52 K
SPXC SPX Corp 23.1375 7.76 B 0.1551 0.67 3.12 M 72.23 M
MAC Macerich Company 22.2055 7.41 B 0.6067 2.81 1.29 M 28.6 M
AWI Armstrong World Industries Inc 16.7417 7.35 B 0.2759 1.68 596.4 K 9.98 M
FSS Federal Signal Corp 9.9169 7.04 B 0.1117 1.14 325 K 3.22 M
HR Healthcare Realty Trust Inc 5.1819 6.71 B 0.1365 2.71 638.2 K 3.31 M
DY Dycom Industries 11.76 6.68 B 0.12 1.03 810.6 K 9.53 M
NEU Newmarket Corp 47.8496 6.52 B 0.3211 0.68 282.9 K 13.54 M
LAD Lithia Motors 7.7425 6.41 B 0.04 0.52 161.82 K 1.25 M
FNB F.N.B. Corp 6.7869 6.38 B 0.1408 2.12 578.53 K 3.93 M
HRB H&R Block 9.4634 6.13 B 0.4588 5.1 7.58 M 71.71 M
ESE Esco Technologies Inc 36.8199 6 B 0.3351 0.92 440.22 K 16.21 M
ASB Associated Banc-Corp 15.3734 5.75 B 0.0894 0.58 1.92 M 29.45 M
FCN Fti Consulting 67.25 5.53 B 1.88 2.88 1.63 M 109.48 M
KRG Kite Realty Group Trust 18.6607 5.19 B 0.3301 1.8 26.6 K 496.37 K
SKY Skyline Corp 26.646 4.96 B 0.51 1.95 260 K 6.93 M
CUZ Cousins Properties Inc 35.7137 4.88 B 0.5028 1.43 142.09 K 5.07 M
GFF Griffon Corp 4.794 4.76 B 0.0488 1.03 380.02 K 1.82 M
SKT Tanger Factory Outlet Centers 8.6023 4.72 B 0.2181 2.6 1.06 M 9.15 M
AKO-B Embotelladora Andina S.A 7.608 4.52 B 0.1626 2.18 1.6 K 12.17 K
FLG Flagstar Financial, Inc. 18.3893 4.35 B 0.1184 0.65 1.15 M 21.14 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VLE Valeura Energy Inc 6.80 0.80 13.33 500 3.4 K
OCG Outcrop Silver & Gold Corp 6.70 0.60 9.84 8.36 K 56.01 K
STC Sangoma Technologies Corp 9.17 0.77 9.17 3.29 K 30.13 K
ATX ATEX Resources Inc. 36.00 3.00 9.09 1.02 K 36.76 K
LUG Lundin Gold Inc 23.827 1.0212 4.48 4.8 K 114.49 K
TRX Trx Gold Corporation 6.14 0.24 4.07 284.46 K 1.75 M
CEF Sprott Physical Gold Silver Trust 14.7142 0.5163 3.64 325.7 K 4.79 M
DXT Dexterra Group Inc 6.1865 0.1868 3.11 17.68 K 109.38 K
CLS Celestica Inc Sv 6.47 0.17 2.7 4.39 M 28.42 M
BCE-PH Bce Inc Pref H 9.721 0.2513 2.65 1.8 K 17.5 K
BEI-UN Boardwalk Real Estate Investment Trust 17.5847 0.3984 2.32 208.66 K 3.67 M
UNC United Corp Ltd 3.2383 0.0723 2.28 3.38 K 10.93 K
TFII Tfi International Inc 3.9807 0.0819 2.1 363.18 K 1.45 M
CSCI Cosciens Biopharma Inc 58800.00 1200.00 2.08 1 58.8 K
LNR Linamar Corp 10.9148 0.2143 2 434.44 K 4.74 M
BCE-PF BCE Inc Pref AF 9.3662 0.1819 1.98 600 5.62 K
ESM Euro Sun Mining Inc 9.6269 0.1816 1.92 6.12 K 58.87 K
BLDP Ballard Power Systems Inc 4.67 0.08 1.74 146.62 K 684.74 K
OGC Oceanagold Corp 8.0926 0.1371 1.72 7.37 K 59.62 K
L Loblaw CO 3.8385 0.0607 1.61 1.98 M 7.6 M
ACO-X ATCO Ltd 13.3627 0.21 1.6 54.91 K 733.8 K
GAU Galiano Gold Inc 5.18 0.08 1.57 90.61 K 469.36 K
OTEX Open Text Corp 5.8035 0.0864 1.51 1.21 M 7.03 M
AP-UN Allied Properties Real Estate Investment Trust 6.2519 0.0893 1.45 53.42 K 333.96 K
RCH Richelieu Hardware Ltd 5.3068 0.069 1.32 20.88 K 110.81 K
DIAM Star Diamond Corp 3.90 0.05 1.3 360.6 K 1.41 M
LBS-PA Life & Banc Split Corp Pref A 195.0812 2.3022 1.19 28.15 K 5.49 M
CIGI Colliers International Group Inc 12.2107 0.1313 1.09 115.08 K 1.41 M
GWO-PG Great West Lifeco Inc Pref G 8.7565 0.0911 1.05 8.62 K 75.52 K
SEA Seabridge Gold Inc 18.5963 0.1918 1.04 6.12 K 113.79 K
PIF Polaris Infrastructure Inc 1017.4874 9.5989 0.95 37 37.65 K
FFH Fairfax Financial Holdings Ltd 185.2579 1.7201 0.94 74.81 K 13.86 M
MRT-UN Morguard Real Estate Investment Trust 3.9907 0.0341 0.86 53.81 K 214.76 K
IMG Iamgold Corp 7.5949 0.0643 0.85 1.92 M 14.6 M
CSU Constellation Software Inc 16.982 0.1327 0.79 14.2 K 241.14 K
GVC Glacier Media Inc 3.2452 0.0253 0.79 128.7 K 417.66 K
PBH Premium Brands Holdings Corp 5.2936 0.0412 0.78 28.5 K 150.88 K
DRX Adf Group Inc Sv 3.5274 0.0255 0.73 36.9 K 130.16 K
RFA RFA Financial Inc. 25.1782 0.1786 0.71 36.38 K 916.11 K
JAG Jaguar Mining Inc 11047.3193 65.9541 0.6 207.04 K 2.29 B
MX Methanex Corp 17.0636 0.0978 0.58 728.95 K 12.44 M
WSP WSP Global Inc 14.9789 0.0842 0.57 119.98 K 1.8 M
S Sherritt Intl Rv 13.5715 0.0744 0.55 463.53 K 6.29 M
BBD-PB Bombardier Inc Pref B 4.3868 0.0231 0.53 6.55 K 28.75 K
KMP-UN Killam Apartment Real Estate Investment Trust 3.0707 0.0161 0.53 18.21 K 55.91 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBLNF Mersen 44.25 984.56 M 2.70 6.5 200 8.85 K
NTPIF Nam Tai Property Inc. 9.76 262.33 M 0.06 0.62 132.8 K 1.3 M
ECXJ CXJ Group Co. Limited 200.00 131.93 M 6.00 3.09 500 100 K
GGII Green Globe International Inc 14.00 6.66 M 5.40 62.79 646 9.04 K
FCGD First Colombia Gold Corp 680.0002 978.13 K 11.0001 1.64 20 13.6 K
CBDD CBD of Denver Inc 5.30 555.15 K 1.80 51.43 13.42 K 71.12 K
NEOM NeoMedia Technologies Inc 14.70 508.84 K 1.20 8.89 1.22 K 17.9 K
BLFE BioLife Sciences Inc 187.5047 318.35 K 22.5006 13.64 9 1.69 K
KUBR Kuber Resources Corporation 160.00 126.05 K 20.00 14.29 19 3.04 K
USRM U.S. Stem Cell Inc 4490.00 64.15 K 190.00 4.42 6 26.94 K
XLWH Xinliwang International Holdings Company Ltd 4000.00 21.84 K 400.00 11.11 3 12 K
ERINQ Erin Energy Corporation 40.0197 21.53 K 0.5914 1.5 284 11.37 K
CGNH CardioGenics Holdings Inc 8.80 9.61 K 0.80 10 243.47 K 2.14 M
CIPI Correlate Infrastructure Partners Inc 7.00 7.83 K 1.00 16.67 350 2.45 K
ACAI Safeplus International Holdings Limited 4.20 5.08 K 0.19 4.74 5.49 K 23.04 K
SIMPQ Simply Inc 270.00 1.55 K 5.00 1.89 190 51.3 K
TXIC Tongxin International Ltd 7.77 1.23 K 0.42 5.71 113.75 K 883.84 K
CBGI The CannaBusiness Group Inc 26666.666 10666.666 66.67 12.5 K 333.33 M
PMMEF Premium Exploration Inc 3.956 0.056 1.44 7 K 27.69 K
ESINQ ITT Educational Services Inc 48.13 0.43 0.9 2.05 M 98.61 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FCI First Canadian Graphite Inc. 1140.00 240.00 26.67 254 289.56 K
AUQ AuQ Gold Mining Inc 13.60 2.00 17.24 12.4 K 168.61 K
PAR-H Parent Capital Corp 7.00 1.00 16.67 620 4.34 K
NSE New Stratus Energy Inc 5.6757 0.8108 16.67 903 5.13 K
UCU Ucore Rare Metals Inc 5.30 0.70 15.22 22 K 116.6 K
KNG Kingsmen Resources Ltd 9.44 1.12 13.46 994 9.38 K
MUR Murchison Minerals Ltd 100.00 10.00 11.11 43 4.3 K
KIP Kiplin Metals Inc 413.10 40.50 10.87 30 K 12.39 M
MYID Killi Ltd 390.625 27.902 7.69 141 K 55.08 M
ADD Arctic Star Exploration Corp 33.60 2.40 7.69 356 11.96 K
NAR North Arrow Minerals Inc 16.00 1.00 6.67 101 1.62 K
PEX Pacific Ridge Exploration Ltd 17.00 1.00 6.25 169 K 2.87 M
AXL Arrow Exploration Corp 58.1197 3.4188 6.25 50 K 2.91 M
SA-H Southern Arc Minerals Inc 7.70 0.40 5.48 24.46 K 188.34 K
IMR iMetal Resources Inc 500.00 25.00 5.26 8 4 K
TIG Triumph Gold Corp 61.00 3.00 5.17 360 21.96 K
DLTA Delta Resources Limited 6.30 0.30 5 900 5.67 K
TUK Tuktu Resources Ltd. 3.36 0.16 5 150 504
ETL E3 Lithium Ltd. 4.40 0.20 4.76 275 1.21 K
BMM Black Mammoth Metals Corporation 9.60 0.40 4.35 825 7.92 K
RECO Reconnaissance Energy Africa Ltd 5.00 0.20 4.17 3.3 K 16.5 K
WEC Winchester Equity Corporation 15.20 0.60 4.11 5.38 K 81.7 K
REVX Rev Exploration Corp. 26.00 1.00 4 60 1.56 K
POND Pond Technologies Holdings Inc 9.7222 0.3472 3.7 3 K 29.17 K
ORS Orestone Mining Corp 74.40 2.40 3.33 23 1.71 K
KUR-H Kure Technologies Inc 3.60 0.10 2.86 2.32 K 8.35 K
SIEN Sienna Resources Inc. 19.00 0.50 2.7 31.32 K 595.08 K
MQM Metalquest Mining Inc. 7.3125 0.1875 2.63 15.87 K 116.06 K
ZIGY Stardust Metal Corp. 8.30 0.20 2.47 7.14 K 59.29 K
KEEK Personas Social Incorporated 705.00 15.00 2.17 13 9.16 K
VMY-H Voice Mobility International Inc 8.00 0.125 1.59 1.42 K 11.36 K
CKG Chesapeake Gold Corp 6.90 0.08 1.17 30.61 K 211.21 K
GCOM Green Shift Commodities Ltd. 18.40 0.20 1.1 3.09 K 56.86 K
FMM Full Metal Minerals Ltd 34.2592 0.1992 0.58 3 K 102.67 K
MET Metalore Resources Limited 14.3941 0.0795 0.56 600 8.64 K
© 2026 - CastFwd Corp.