Gainer Volumes for 24 March 2008 from 00:00:00 until 23:59:59
Gainer Volumes for 24 March 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 21.837 | 55.13 B | 0.3345 | 1.56 | 382.7 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.1428 | 4.68 B | 0.168 | 1.68 | 77.5 K |
| SEB | Seaboard Corporation | 1586.9254 | 4.26 B | 18.3292 | 1.17 | 3 K |
| PRK | Park National Corp | 33.1358 | 3.71 B | 0.6196 | 1.91 | 68.5 K |
| NHC | National Healthcare Corp | 30.1698 | 3.57 B | 0.4111 | 1.38 | 15.8 K |
| NG | Novagold Resources Inc | 6.8619 | 3.4 B | 0.1235 | 1.83 | 1.18 M |
| TGB | Taseko Mines Ltd | 5.01 | 3.21 B | 0.07 | 1.42 | 2.2 M |
| CET | Central Securities Corp | 8.37 | 1.62 B | 0.1645 | 2 | 21 K |
| TMP | Tompkinstrustco | 25.7852 | 1.44 B | 0.2856 | 1.12 | 36.19 K |
| NAK | Northern Dynasty Minerals | 9.70 | 902.1 M | 0.25 | 2.65 | 203.96 K |
| OBE | Obsidian Energy Ltd | 94.7781 | 772.01 M | 2.2467 | 2.43 | 239.03 K |
| GAU | Galiano Gold Inc | 4.86 | 551.96 M | 0.18 | 3.85 | 32.6 K |
| IDR | Idaho Strategic Resources | 6.58 | 485.07 M | 0.28 | 4.44 | 2.98 K |
| CMCL | Caledonia Mining Cp | 4.5008 | 452.89 M | 0.1264 | 2.89 | 7.14 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.7217 | 398.04 M | 0.0481 | 1.31 | 119.3 K |
| CIX | Compx International Inc | 4.0446 | 379.6 M | 0.1073 | 2.73 | 11.4 K |
| FRD | Friedman Industries Inc | 3.3634 | 346.79 M | 0.1868 | 5.88 | 13 K |
| GTE | Gran Tierra Energy Inc | 36.20 | 331.87 M | 1.80 | 5.23 | 107.88 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.75 | 316.73 M | 0.15 | 2.68 | 350.42 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.9617 | 301.8 M | 0.0711 | 1.45 | 27.9 K |
| GENC | Gencor Industries IN | 11.14 | 293.15 M | 0.4067 | 3.79 | 14.92 K |
| ELLO | Ellomay Capital Ltd | 6.3252 | 275.8 M | 0.3698 | 6.21 | 4.5 K |
| LODE | Comstock Mining Inc | 775.00 | 263.42 M | 80.00 | 11.51 | 511 |
| ACU | Acme United Corp | 8.9542 | 237.35 M | 0.0826 | 0.93 | 5.3 K |
| GORO | Gold Resource Corp | 3.0713 | 208.06 M | 0.0697 | 2.32 | 288.6 K |
| PLG | Platinum Group Metals Ltd | 290.00 | 207.46 M | 9.00 | 3.2 | 253 |
| ESP | Espey Mfg. & Electronics | 7.2231 | 185.91 M | 0.1008 | 1.42 | 3 K |
| ARMP | Armata Pharmaceuticals Inc | 6860.00 | 164.46 M | 630.00 | 10.11 | 6 |
| PED | Pedevco Corp | 13440.00 | 151.75 M | 672.00 | 5.26 | 1 |
| STXS | Stereotaxis Inc | 51.5205 | 138.48 M | 9.4783 | 22.54 | 115.67 K |
| SIF | Sifco Industries | 11.0744 | 137.9 M | 1.2484 | 12.71 | 10.3 K |
| CVU | CPI Aerostructures | 8.60 | 75.92 M | 0.05 | 0.58 | 2.4 K |
| DXR | Daxor Corp | 8.0578 | 58.42 M | 0.1715 | 2.17 | 600 |
| OPTT | Ocean Power Tech Inc | 2514.00 | 52.27 M | 104.00 | 4.32 | 32.85 K |
| FSP | Franklin Street Properties | 5.1721 | 48.52 M | 0.1761 | 3.52 | 263.4 K |
| CPHI | China Pharma Holdings | 230.00 | 43.76 M | 23.00 | 11.11 | 181 |
| AGIG | AGIG | 459.2786 | 40.93 M | 2.4046 | 0.53 | 320 |
| COHN | Cohen & CO Inc | 85.7685 | 39.36 M | 4.828 | 5.96 | 7.46 K |
| CVM | Cel-Sci Corp | 4950.00 | 27.09 M | 300.00 | 6.45 | 18 |
| JOB | General Employment Enterprises | 13.70 | 25.41 M | 0.20 | 1.48 | 20 |
| IGC | India Globalization Capital Inc | 42.50 | 23.87 M | 0.60 | 1.43 | 1.62 K |
| CKX | Ckx Lands | 9.5158 | 21.78 M | 0.2147 | 2.31 | 500 |
| RCG | Renaissance Capital Growth & Income Fund III | 5.2605 | 20 M | 0.4799 | 10.04 | 26.6 K |
| MXC | Mexco Energy Corp | 4.1478 | 18.44 M | 0.1163 | 2.88 | 1.3 K |
| BRN | Barnwell Industries | 9.3797 | 13.86 M | 0.6453 | 7.39 | 18.9 K |
| UUU | Universal Security Instruments | 5.2037 | 11.51 M | 0.2189 | 4.39 | 26.4 K |
| TOVX | Theriva Biologics Inc | 7875.00 | 10.81 M | 175.00 | 2.27 | 2 |
| AWX | Avalon Holdings Corp | 5.74 | 10.8 M | 0.40 | 7.49 | 2.3 K |
| CVR | Chicago Rivet & Machine Company | 12.747 | 9.83 M | 0.2865 | 2.3 | 1.1 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4861.0298 | 6.07 T | 153.3799 | 3.26 | 29.81 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.1807 | 4.46 T | 0.1876 | 4.7 | 1.07 B |
| GOOGL | Alphabet Inc Class A | 11.431 | 4.21 T | 0.6703 | 6.23 | 270.27 M |
| GOOG | Alphabet Inc Class C | 11.3776 | 4.18 T | 0.6672 | 6.23 | 271.55 M |
| AMZN | Amazon.com Inc | 3.7975 | 2.82 T | 0.138 | 3.77 | 187.86 M |
| WMT | Walmart Inc. Common Stock | 12.3871 | 909.85 B | 0.0924 | 0.75 | 66.74 M |
| AMD | Advanced Micro Devices | 6.21 | 826.03 B | 0.10 | 1.64 | 18.02 M |
| ASML | ASML Holding N.V. ADR | 21.5824 | 724.8 B | 0.7255 | 3.48 | 1.13 M |
| INTC | Intel Corp | 13.5722 | 547.06 B | 0.233 | 1.75 | 53.23 M |
| CSCO | Cisco Systems Inc | 16.502 | 444.99 B | 0.56 | 3.51 | 55 M |
| LRCX | Lam Research Corp | 3.2338 | 430.25 B | 0.101 | 3.22 | 37.4 M |
| COST | Costco Wholesale | 45.4157 | 422.86 B | 1.4423 | 3.28 | 6.45 M |
| KLAC | K L A-Tencor Corp | 20.2524 | 268.84 B | 0.8188 | 4.21 | 5 M |
| TXN | Texas Instruments | 18.2553 | 258.37 B | 0.4961 | 2.79 | 13.95 M |
| AZN | Astrazeneca Plc ADR | 17.6905 | 243.32 B | 0.2867 | 1.65 | 935.3 K |
| AMGN | Amgen Inc | 27.7194 | 226.88 B | 0.5884 | 2.17 | 10.92 M |
| STX | Seagate Technology | 10.9431 | 225.46 B | 0.3582 | 3.38 | 6.56 M |
| LIN | Linde Plc | 60.1504 | 218.66 B | 2.2462 | 3.88 | 1.76 M |
| MRVL | Marvell Technology Inc | 9.5998 | 210.32 B | 0.5367 | 5.92 | 16.38 M |
| VZ | Verizon Communications Inc | 13.3178 | 199.68 B | 0.3062 | 2.35 | 13.06 M |
| TMUS | T-Mobile US | 25.7472 | 193.21 B | 0.8922 | 3.59 | 1.16 M |
| ADI | Analog Devices | 19.1534 | 187.68 B | 0.7279 | 3.95 | 6.98 M |
| GILD | Gilead Sciences Inc | 17.136 | 172.25 B | 0.4076 | 2.44 | 17.61 M |
| QCOM | Qualcomm Inc | 25.7718 | 170.29 B | 1.0466 | 4.23 | 19.83 M |
| WDC | Western Digital Cp | 18.9444 | 164.89 B | 1.4424 | 8.24 | 10.79 M |
| IBKR | Interactive Brokers | 6.7626 | 160.72 B | 0.0648 | 0.97 | 4.19 M |
| BKNG | Booking Holdings Inc | 4.8977 | 153.85 B | 0.2395 | 5.14 | 79.09 M |
| ISRG | Intuitive Surg Inc | 36.36 | 139.85 B | 2.95 | 8.83 | 13.38 M |
| VRTX | Vertex Pharmaceutic | 17.89 | 130.67 B | 1.43 | 8.69 | 3.68 M |
| SBUX | Starbucks Corporation | 7.154 | 123.03 B | 0.144 | 2.05 | 44.66 M |
| EQIX | Equinix Inc | 47.7772 | 108.3 B | 5.0704 | 11.87 | 1.76 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.3917 | 106.41 B | 0.2952 | 1.73 | 1.21 M |
| ADP | Automatic Data Processing, Inc. | 22.9066 | 105.7 B | 0.4497 | 2 | 3.03 M |
| ADBE | Adobe Systems Inc | 36.10 | 100.98 B | 1.65 | 4.79 | 10.78 M |
| CME | CME Group Inc | 48.6068 | 96.32 B | 1.5937 | 3.39 | 5.01 M |
| CSX | CSX Corp | 4.5331 | 93.7 B | 0.1188 | 2.69 | 67.78 M |
| MAR | Marriot International | 28.8395 | 92.98 B | 1.4145 | 5.16 | 2.83 M |
| INTU | Intuit Inc | 24.2361 | 91.8 B | 0.5737 | 2.42 | 4.08 M |
| CMCSA | Comcast Corporation | 6.3315 | 90.74 B | 0.2663 | 4.39 | 46.03 M |
| MELI | MercadoLibre Inc | 37.3064 | 90.62 B | 2.0833 | 5.91 | 798.24 K |
| CDNS | Cadence Design Systems, Inc. | 11.37 | 89.08 B | 0.41 | 3.74 | 3.62 M |
| REGN | Regeneron Pharmaceuticals | 19.8658 | 82.97 B | 2.3342 | 13.31 | 1.25 M |
| CTAS | Cintas Corp | 5.7324 | 79.16 B | 0.0785 | 1.39 | 7.95 M |
| SNPS | Synopsys Inc | 22.56 | 79.12 B | 0.78 | 3.58 | 1.01 M |
| HON | Honeywell International Inc. Common Stock | 32.8329 | 72.72 B | 0.4297 | 1.33 | 4.65 M |
| WBD | Discovery Inc Series A | 21.40 | 70.02 B | 0.73 | 3.53 | 1.36 M |
| MPWR | Monolithic Power Sys | 15.5077 | 69.59 B | 0.3076 | 2.02 | 375.9 K |
| TER | Teradyne Inc | 11.8143 | 69.28 B | 0.4785 | 4.22 | 3.72 M |
| COHR | Coherent Inc | 17.1595 | 68.71 B | 0.6122 | 3.7 | 440 K |
| GRMN | Garmin Ltd | 33.9572 | 59.3 B | 1.2248 | 3.74 | 3.07 M |
| FAST | Fastenal Company | 3.7444 | 58.79 B | 0.125 | 3.45 | 18.66 M |
| NDAQ | Nasdaq Inc | 10.8438 | 54.04 B | 0.4405 | 4.23 | 7.37 M |
| EA | Electronic Arts Inc | 48.2677 | 52.58 B | 1.1948 | 2.54 | 3.61 M |
| FITB | Fifth Third Bancorp | 13.832 | 52.24 B | 0.1928 | 1.41 | 5.51 M |
| ADSK | Autodesk Inc | 32.63 | 51.02 B | 0.63 | 1.97 | 3.83 M |
| AXON | Axon Enterprise Inc | 9.82 | 49.09 B | 0.17 | 1.76 | 1.88 M |
| FLEX | Flextronics Intl Ltd | 7.3247 | 48.02 B | 0.3274 | 4.68 | 9.23 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.966 | 46.65 B | 0.1225 | 1.79 | 2.36 M |
| EBAY | Ebay Inc | 11.1284 | 44.92 B | 0.4518 | 4.23 | 37.29 M |
| ODFL | Old Dominion Freight Line Inc | 4.6141 | 44.08 B | 0.3502 | 8.21 | 6.65 M |
| MCHP | Microchip Technology | 10.1351 | 43.58 B | 0.2227 | 2.25 | 8.15 M |
| IDXX | Idexx Laboratories | 25.525 | 43.02 B | 1.40 | 5.8 | 767.71 K |
| TRI | Thomson Reuters Corporation Common Shares | 20.9537 | 42.92 B | 1.1879 | 6.01 | 243 K |
| PAYX | Paychex Inc | 18.3316 | 42.16 B | 0.5236 | 2.94 | 3.57 M |
| NTAP | Netapp Inc | 15.3426 | 40.01 B | 0.8442 | 5.82 | 10.62 M |
| UAL | United Airlines Holdings Inc | 23.64 | 39.68 B | 0.47 | 2.03 | 3.15 M |
| ROP | Roper Industries | 52.4597 | 38.54 B | 1.5625 | 3.07 | 600.23 K |
| MSTR | Strategy | 7.546 | 38.47 B | 0.148 | 2 | 2.64 M |
| EXPE | Expedia Group Inc | 29.3899 | 38.23 B | 0.9898 | 3.49 | 1.29 M |
| VOD | Vodafone Grp Plc ADR | 11.7183 | 37.44 B | 0.226 | 1.97 | 1.08 M |
| STLD | Steel Dynamics Inc | 22.402 | 37 B | 0.5677 | 2.6 | 4.04 M |
| ESLT | Elbit Systems Ltd | 42.5483 | 36.68 B | 1.6586 | 4.06 | 29.2 K |
| HBAN | Huntington Bcshs | 6.332 | 36.27 B | 0.2333 | 3.83 | 8.99 M |
| BIDU | Baidu Inc ADR | 24.00 | 35.32 B | 3.21 | 15.44 | 97.91 M |
| ERIC | Ericsson ADR | 5.0874 | 33.32 B | 0.1377 | 2.78 | 7.63 M |
| ON | On Semiconductor | 5.60 | 32.46 B | 0.38 | 7.28 | 13.42 M |
| CASY | Casey's General Stor | 19.2455 | 32.19 B | 0.1785 | 0.94 | 683.88 K |
| BIIB | Biogen Inc | 61.46 | 30.9 B | 2.46 | 4.17 | 3.33 M |
| WTW | Weight Watchers International, Inc | 62.0934 | 30.28 B | 1.1985 | 1.97 | 633.37 K |
| ALNY | Alnylam Pharmaceuticals | 26.24 | 30.05 B | 2.21 | 9.2 | 726.5 K |
| TSEM | Tower Semiconductor | 13.65 | 29.81 B | 0.90 | 7.06 | 11.69 K |
| RYAAY | Ryanair Hlds Plc ADR | 9.2157 | 29.75 B | 0.1974 | 2.19 | 1.6 M |
| ILMN | Illumina Inc | 36.1527 | 29.16 B | 1.5078 | 4.35 | 2.38 M |
| TCOM | Trip.com Group Ltd ADR | 13.0454 | 28.24 B | 0.7209 | 5.85 | 4.46 M |
| FISV | Fiserv Inc | 11.8023 | 27.76 B | 0.146 | 1.25 | 8.78 M |
| JBHT | J B Hunt Transport | 26.9879 | 26.61 B | 1.5104 | 5.93 | 4.13 M |
| CTSH | Cognizant Tech Sol | 13.5662 | 25.5 B | 0.7718 | 6.03 | 8.42 M |
| INCY | Incyte Corp | 9.95 | 25.03 B | 0.47 | 4.96 | 3.66 M |
| ENTG | Entegris Inc | 6.9129 | 24.92 B | 0.3543 | 5.4 | 844.04 K |
| DLTR | Dollar Tree Inc | 10.0067 | 24.89 B | 0.4067 | 4.24 | 8.32 M |
| VRSN | Verisign Inc | 30.2766 | 24.66 B | 0.9477 | 3.23 | 3.21 M |
| EXPD | Expeditors Intl | 36.2779 | 24.47 B | 1.0144 | 2.88 | 3.56 M |
| PFG | Principal Financial Group Inc | 31.6096 | 24.19 B | 0.4494 | 1.44 | 2.2 M |
| TROW | T Rowe Price Group | 28.8641 | 23.56 B | 0.8413 | 3 | 2.89 M |
| FSLR | First Solar Inc | 209.50 | 23.41 B | 15.84 | 8.18 | 4.12 M |
| FFIV | F5 Networks Inc | 20.04 | 22.4 B | 0.55 | 2.82 | 2.55 M |
| WWD | Woodward Inc | 25.3812 | 21.87 B | 0.8329 | 3.39 | 377.04 K |
| UTHR | United Therapeutic | 42.625 | 21.81 B | 0.945 | 2.27 | 1.76 M |
| MKSI | Mks Instruments Inc | 17.907 | 21.69 B | 0.9101 | 5.35 | 426.2 K |
| ULTA | Ulta Beauty Inc | 13.8352 | 21.21 B | 1.1966 | 9.47 | 205.6 K |
| SBAC | SBA Communications | 27.3114 | 19.32 B | 1.2568 | 4.82 | 2.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.7462 | 2.24 T | 0.474 | 7.56 | 22.97 M |
| LLY | Eli Lilly and Company | 30.0197 | 1.05 T | 0.1558 | 0.52 | 5.79 M |
| JPM | JP Morgan Chase & Company | 29.5276 | 959.5 B | 0.3679 | 1.26 | 66 M |
| WMT | Wal-Mart Stores | 12.3382 | 900.62 B | 0.0921 | 0.75 | 66.74 M |
| XOM | Exxon Mobil Corporation | 49.0206 | 663.91 B | 0.5418 | 1.12 | 22.31 M |
| BAC | Bank of America Corporation | 30.6256 | 446.77 B | 0.4257 | 1.41 | 62.67 M |
| ORCL | Oracle Corporation | 16.9531 | 422.42 B | 0.5632 | 3.44 | 34.47 M |
| CAT | Caterpillar Inc | 47.6555 | 405.27 B | 1.3852 | 2.99 | 5.37 M |
| CVX | Chevron Corp | 41.2814 | 397.62 B | 0.3931 | 0.96 | 9.97 M |
| HSBC | HSBC Holdings Plc ADR | 33.1179 | 355.91 B | 0.5708 | 1.75 | 1.98 M |
| UNH | Unitedhealth Group Inc | 27.7967 | 355.11 B | 0.3036 | 1.1 | 7.29 M |
| HD | Home Depot | 18.5833 | 352.44 B | 0.7621 | 4.28 | 25.25 M |
| MRK | Merck & Company | 22.4033 | 335.46 B | 0.4506 | 2.05 | 18.33 M |
| PG | Procter & Gamble Company | 43.7609 | 332.67 B | 0.3753 | 0.87 | 10.1 M |
| RY | Royal Bank of Canada | 22.8876 | 300.43 B | 0.5276 | 2.36 | 1.31 M |
| RTX | Raytheon Technologies | 29.1469 | 298.72 B | 0.5511 | 1.93 | 6.86 M |
| PM | Philip Morris International Inc | 22.0175 | 287.6 B | 0.7987 | 3.76 | 1.44 M |
| BML-PH | Bank of America Corporation | 5.9101 | 261.85 B | 0.1347 | 2.33 | 65 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.9838 | 259.71 B | 0.2219 | 4.66 | 2.19 M |
| BML-PG | Bank of America Corporation | 6.7348 | 259.36 B | 0.1847 | 2.82 | 28.2 K |
| SHEL | Royal Dutch Shell Plc ADR | 66.60 | 252.98 B | 0.92 | 1.4 | 1.45 M |
| BAC-PL | Bank of America Corporation | 336.8697 | 240.09 B | 11.1141 | 3.41 | 200 K |
| SAP | SAP Ag ADR | 36.8076 | 239.89 B | 1.0235 | 2.86 | 2.28 M |
| BML-PL | Bank of America Corporation | 5.5017 | 239.54 B | 0.1045 | 1.94 | 73.9 K |
| C | Citigroup Inc | 163.4779 | 232.34 B | 5.4094 | 3.42 | 12.88 M |
| BML-PJ | Bank of America Corporation | 6.1549 | 229.43 B | 0.3239 | 5.55 | 500 |
| AXP | American Express Company | 35.7574 | 227.05 B | 1.0785 | 3.11 | 13.44 M |
| BHP | BHP Billiton Ltd ADR | 22.353 | 224.49 B | 0.3262 | 1.48 | 4.18 M |
| TM | Toyota Motor Corp Ltd | 69.9515 | 224.01 B | 1.9191 | 2.82 | 845.64 K |
| TMO | Thermo Fisher Scientific Inc | 52.7252 | 216.49 B | 1.3812 | 2.69 | 1.75 M |
| IBM | International Business Machines | 63.0085 | 215.61 B | 0.3864 | 0.62 | 8.78 M |
| APH | Amphenol Corp | 4.0843 | 210.68 B | 0.2008 | 5.17 | 8.09 M |
| SAN | Banco Santander ADR | 6.1121 | 207.86 B | 0.0892 | 1.48 | 1.43 M |
| TD | Toronto Dominion Bank | 14.5516 | 205.42 B | 0.2084 | 1.45 | 4.91 M |
| NVO | Novo Nordisk A/S ADR | 10.638 | 196.63 B | 0.1589 | 1.52 | 266.72 K |
| TTE | Totalenergies Se ADR | 15.3628 | 196.51 B | 0.0981 | 0.64 | 1.22 M |
| SCHW | The Charles Schwab Corp | 15.6525 | 191.23 B | 0.2376 | 1.54 | 15.89 M |
| MCD | McDonald's Corporation | 33.8691 | 187.9 B | 0.8199 | 2.48 | 7.87 M |
| BLK | Blackrock Inc | 142.7674 | 186.38 B | 11.7187 | 8.94 | 1.55 M |
| NEE | Nextera Energy | 9.9392 | 179.82 B | 0.2453 | 2.53 | 13.59 M |
| BA | Boeing Company | 56.1861 | 178.58 B | 1.0973 | 1.99 | 4.85 M |
| UNP | Union Pacific Corp | 21.4247 | 178.16 B | 0.5972 | 2.87 | 10.53 M |
| ETN | Eaton Corp | 24.9292 | 176.88 B | 0.4799 | 1.96 | 2.18 M |
| WELL | Welltower Inc | 20.4697 | 169.55 B | 0.2399 | 1.19 | 1.06 M |
| T | American Telephone and Telegraph Inc. | 9.1397 | 169.12 B | 0.2836 | 3.2 | 21.3 M |
| BX | Blackstone Inc | 5.7076 | 168.02 B | 0.0909 | 1.62 | 3.23 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.9379 | 166.71 B | 0.5617 | 8.81 | 212.05 K |
| TJX | TJX Companies | 6.7577 | 166.64 B | 0.0904 | 1.36 | 26.18 M |
| DE | Deere & Company | 57.1652 | 162.88 B | 1.5581 | 2.8 | 4.03 M |
| SCCO | Southern Copper Corp | 15.8878 | 162.15 B | 0.3369 | 2.17 | 4.27 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.551 | 158.93 B | 0.1157 | 1.56 | 1.17 M |
| RIO | Rio Tinto Plc ADR | 30.4141 | 158.15 B | 0.6152 | 2.06 | 618.4 K |
| CRM | Salesforce.com Inc | 14.6943 | 157.41 B | 0.9388 | 6.82 | 6.34 M |
| COP | ConocoPhillips | 30.9879 | 153.24 B | 0.3156 | 1.03 | 12 M |
| GLW | Corning Inc | 16.2784 | 149.2 B | 0.4298 | 2.71 | 12.86 M |
| DHR | Danaher Corp | 15.4442 | 142.45 B | 0.1995 | 1.31 | 6.01 M |
| LMT | Lockheed Martin Corp | 58.2602 | 137.03 B | 0.422 | 0.73 | 1.71 M |
| PLD | Prologis Inc | 31.1163 | 136.7 B | 0.4631 | 1.51 | 1.31 M |
| COF | Capital One Financial Corp | 39.9119 | 135.86 B | 0.8078 | 2.07 | 10.61 M |
| PH | Parker-Hannifin Corp | 49.3354 | 132.86 B | 1.5552 | 3.25 | 1.34 M |
| MFG | Mizuho Financial Group ADR | 3.7066 | 131.93 B | 0.2751 | 8.02 | 174.5 K |
| UL | Unilever Plc ADR | 20.8921 | 131.84 B | 0.1737 | 0.84 | 506.6 K |
| BMO | Bank of Montreal | 20.1328 | 129.77 B | 0.9361 | 4.88 | 1.43 M |
| SYK | Stryker Corp | 52.1383 | 127.22 B | 0.5146 | 1 | 1.16 M |
| SPGI | S&P Global Inc | 28.073 | 121.02 B | 0.9992 | 3.69 | 2.78 M |
| LOW | Lowe's Companies | 17.5245 | 120.93 B | 0.7648 | 4.56 | 15.63 M |
| CVS | CVS Corp | 27.0408 | 120.24 B | 0.7071 | 2.69 | 12.29 M |
| BTI | British American Tobacco Industries ADR | 13.8611 | 120.13 B | 0.2711 | 1.99 | 225.2 K |
| HDB | Hdfc Bank Ltd ADR | 3.8962 | 118.92 B | 0.2882 | 7.99 | 18.55 M |
| PGR | Progressive Corp | 9.427 | 118.51 B | 0.0691 | 0.74 | 4.47 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.1413 | 117.61 B | 0.2009 | 1.84 | 15.04 M |
| CM | Canadian Imperial Bank of Commerce | 11.3262 | 112.69 B | 0.4333 | 3.98 | 1.37 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.4494 | 111.87 B | 0.1827 | 1 | 7.33 M |
| BNS | Bank of Nova Scotia | 18.836 | 111.36 B | 0.5351 | 2.92 | 431.6 K |
| BP | BP Plc ADR | 22.6659 | 110.35 B | 0.2914 | 1.3 | 3.58 M |
| PWR | Quanta Services | 23.1369 | 108.59 B | 0.768 | 3.43 | 1.37 M |
| MO | Altria Group | 25.869 | 106.8 B | 0.5125 | 2.02 | 9.98 M |
| IBN | Icici Bank Ltd ADR | 5.8902 | 105.8 B | 0.6822 | 13.1 | 35.69 M |
| TT | Trane Technologies Plc | 20.3325 | 104.58 B | 0.453 | 2.28 | 4.08 M |
| ACN | Accenture Plc | 25.7066 | 104.02 B | 1.2035 | 4.91 | 2.89 M |
| ING | ING Groep N.V. ADR | 18.4525 | 101.74 B | 0.2879 | 1.58 | 1.22 M |
| CNQ | Canadian Natural Resources | 8.7124 | 101.57 B | 0.0728 | 0.84 | 6.12 M |
| PNC | PNC Bank | 41.1692 | 101.57 B | 0.7778 | 1.93 | 4.91 M |
| VLO | Valero Energy Corp | 28.6033 | 99.97 B | 0.3256 | 1.15 | 9.07 M |
| EQNR | Equinor ASA ADR | 11.8617 | 99.31 B | 0.2113 | 1.81 | 1.07 M |
| FCX | Freeport-Mcmoran Inc | 31.1662 | 95.73 B | 0.5899 | 1.93 | 19.03 M |
| BN | Brookfield Corporation | 4.1903 | 95.49 B | 0.1193 | 2.93 | 8.5 M |
| BCS | Barclays Plc ADR | 20.2194 | 93.59 B | 0.6565 | 3.36 | 1.85 M |
| JCI | Johnson Controls Intl | 9.032 | 93.24 B | 0.0905 | 1.01 | 3.01 M |
| MMM | 3M Company | 38.3608 | 92.94 B | 0.3219 | 0.85 | 5.19 M |
| EMR | Emerson Electric Company | 30.8202 | 90.39 B | 1.0144 | 3.4 | 4.11 M |
| WMB | Williams Companies | 11.3129 | 89.84 B | 0.1757 | 1.58 | 8.14 M |
| WM | Waste Management | 21.0259 | 89.54 B | 0.2741 | 1.32 | 3.01 M |
| LYG | Lloyds Banking Group Plc ADR | 11.8283 | 89.23 B | 0.063 | 0.54 | 568.93 K |
| CMI | Cummins Inc | 33.7162 | 88.26 B | 1.3397 | 4.14 | 1.63 M |
| UPS | United Parcel Service | 39.8654 | 86.8 B | 0.9238 | 2.37 | 6.88 M |
| ICE | Intercontinental Exchange | 21.7381 | 86.63 B | 0.4301 | 2.02 | 7.72 M |
| EPD | Enterprise Products Partners LP | 4.3553 | 83.38 B | 0.0699 | 1.63 | 1.5 M |
| MCO | Moody's Corp | 29.5014 | 82.64 B | 0.7887 | 2.75 | 2.67 M |
| CP | Canadian Pacific Railway | 10.6532 | 82.56 B | 0.4073 | 3.98 | 2.77 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ET | Evertz Technologies Ltd | 3.5747 | 0.4784 | 15.45 | 100.6 K | |
| FTU | US Financial 15 Split Corp | 7.0236 | 0.8985 | 14.67 | 9.67 K | |
| TKO | Taseko Mines Ltd | 5.11 | 0.51 | 11.09 | 695.5 K | |
| GRT-UN | Granite Real Estate Investment Trust | 9.975 | 0.9475 | 10.5 | 78.75 K | |
| ERD | Erdene Resource Development Corp | 5.70 | 0.48 | 9.2 | 3.53 K | |
| OCG | Outcrop Silver & Gold Corp | 6.30 | 0.50 | 8.62 | 5.52 K | |
| X | TMX Group Ltd | 4.6587 | 0.3678 | 8.57 | 2.61 M | |
| LAM | Laramide Resources Ltd | 3.42 | 0.26 | 8.23 | 119.1 K | |
| PNP | Pinetree Capital Ltd | 678.00 | 50.00 | 7.96 | 2.05 K | |
| PGIC | Premium Global Income Split Corp | 131.1254 | 9.2083 | 7.55 | 1.83 K | |
| CSH-UN | Chartwell Retirement Residences | 3.0771 | 0.2149 | 7.51 | 292.75 K | |
| AGF-B | AGF Management Limited | 6.6963 | 0.4665 | 7.49 | 1.42 M | |
| HPS-A | Hammond Power Solutions Inc | 7.6396 | 0.53 | 7.45 | 11.5 K | |
| PDV | Prime Dividend Corp Cl A | 3.0141 | 0.1958 | 6.95 | 3.64 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.6673 | 0.4188 | 6.7 | 17.62 K | |
| BB | Blackberry Ltd | 114.10 | 7.03 | 6.57 | 1.9 M | |
| LGO | Largo Resources Ltd | 49.00 | 3.00 | 6.52 | 1.76 K | |
| TSL | Tree Island Steel Ltd | 4.4444 | 0.2702 | 6.47 | 8.22 K | |
| MSV | Minco Silver Corp | 3.50 | 0.21 | 6.38 | 28 K | |
| SDE | Spartan Delta Corp | 59.006 | 3.4709 | 6.25 | 8 | |
| CAE | Cae Inc | 9.556 | 0.5447 | 6.04 | 964.45 K | |
| CGO | Cogeco Inc Sv | 17.6102 | 1.0029 | 6.04 | 13.4 K | |
| GTE | Gran Tierra Energy Inc | 37.10 | 2.10 | 6 | 36.39 K | |
| RFA | RFA Financial Inc. | 26.8389 | 1.4821 | 5.84 | 33.75 K | |
| XMF-A | M Split Corp | 8.3102 | 0.457 | 5.82 | 11.19 K | |
| AG | First Majestic Silver Corp | 4.5389 | 0.2466 | 5.75 | 377.26 K | |
| TXP | Touchstone Exploration Inc | 54.0126 | 2.9009 | 5.68 | 255.61 K | |
| BNE | Bonterra Energy Corp | 12.186 | 0.6544 | 5.67 | 7.94 K | |
| GDL | Goodfellow Inc | 3.2355 | 0.1703 | 5.56 | 800 | |
| TRI | Thomson Reuters Corp | 22.071 | 1.1508 | 5.5 | 788.9 K | |
| RUS | Russel Metals | 8.9358 | 0.4622 | 5.45 | 328.3 K | |
| AIM | Aimia Inc | 14.6723 | 0.7404 | 5.31 | 1.11 M | |
| CLS | Celestica Inc Sv | 6.95 | 0.35 | 5.3 | 1.25 M | |
| CCA | Cogeco Communications Inc | 21.1967 | 1.0601 | 5.26 | 131.94 K | |
| GAU | Galiano Gold Inc | 5.00 | 0.25 | 5.26 | 42.4 K | |
| FTT | Finning Intl | 17.3889 | 0.8507 | 5.14 | 413.56 K | |
| BBD-A | Bombardier Inc | 139.50 | 6.75 | 5.08 | 24.53 K | |
| BMO | Bank of Montreal | 19.9019 | 0.9576 | 5.05 | 4.57 M | |
| STC | Sangoma Technologies Corp | 8.75 | 0.42 | 5.04 | 2.91 K | |
| BLDP | Ballard Power Systems Inc | 4.39 | 0.21 | 5.02 | 103.41 K | |
| IGM | Igm Financial Inc | 16.3505 | 0.7786 | 5 | 168.11 K | |
| ATS | Ats Corp | 5.98 | 0.28 | 4.91 | 135 K | |
| BBD-B | Bombardier Inc Series B | 118.7208 | 5.5318 | 4.89 | 298.19 K | |
| LFE | Canadian Life Companies Split Corp | 4.4813 | 0.2016 | 4.71 | 12.98 K | |
| REI-UN | RioCan Real Estate Investment Trust | 6.7761 | 0.3002 | 4.64 | 645.36 K | |
| MG | Magna International Inc | 10.6541 | 0.4637 | 4.55 | 990.99 K | |
| TCW | Trican Well | 11.6456 | 0.5047 | 4.53 | 829.71 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.7469 | 0.3648 | 4.35 | 269.88 K | |
| ESI | Ensign Energy Services Inc | 4.7117 | 0.1962 | 4.35 | 264.24 K | |
| EDR | Endeavour Silver Corp | 3.3092 | 0.1364 | 4.3 | 69.24 K | |
| RBA | Rb Global Inc | 19.2637 | 0.7759 | 4.2 | 26.71 K | |
| CAS | Cascades Inc | 4.4733 | 0.1794 | 4.18 | 62.26 K | |
| CM | Canadian Imperial Bank of Commerce | 13.42 | 0.5103 | 3.95 | 5.69 M | |
| GIL | Gildan Activewear Inc | 15.3474 | 0.5788 | 3.92 | 1.09 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.8465 | 0.4066 | 3.89 | 4.26 M | |
| TIH | Toromont Ind | 12.515 | 0.459 | 3.81 | 133.99 K | |
| FM | First Quantum Minerals Ltd | 14.9844 | 0.5472 | 3.79 | 2.32 M | |
| AFN | Ag Growth International Inc | 12.6684 | 0.4614 | 3.78 | 47.1 K | |
| USA | Americas Silver Corp | 42.00 | 1.50 | 3.7 | 1.96 K | |
| NA | National Bank of Canada | 11.5893 | 0.4107 | 3.67 | 2.8 M | |
| OBE | Obsidian Energy Ltd | 196.00 | 6.93 | 3.67 | 1.1 M | |
| WSP | WSP Global Inc | 14.8526 | 0.5208 | 3.63 | 23.99 K | |
| T | Telus Corp | 4.5567 | 0.1567 | 3.56 | 4.08 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.7732 | 0.2317 | 3.54 | 1.51 K | |
| BTE | Baytex Energy Corp | 12.5267 | 0.425 | 3.51 | 346.37 K | |
| NOA | North American Construction Group Ltd | 12.5176 | 0.4178 | 3.45 | 2.4 K | |
| MFC | Manulife Fin | 17.7354 | 0.5912 | 3.45 | 4.24 M | |
| BN-PC | Brookfield Corporation | 7.9507 | 0.263 | 3.42 | 307 | |
| TFII | Tfi International Inc | 4.4483 | 0.1462 | 3.4 | 232.49 K | |
| LB | Laurentian Bank | 17.8273 | 0.575 | 3.33 | 144.65 K | |
| POW | Power Corp of Canada Sv | 13.2588 | 0.4257 | 3.32 | 646.83 K | |
| TVE | Tamarack Valley Energy Ltd | 3.3318 | 0.1041 | 3.23 | 4.12 K | |
| IAG | IA Financial Corp Inc | 19.8304 | 0.6115 | 3.18 | 161 K | |
| AAV | Advantage Oil & Gas Ltd | 9.4834 | 0.292 | 3.18 | 232.98 K | |
| TPX-B | Molson Coors Canada Inc | 35.5437 | 1.0861 | 3.15 | 55.86 K | |
| RCI-A | Rogers Communications Inc | 20.6342 | 0.6293 | 3.15 | 573 | |
| BNS | Bank of Nova Scotia | 19.2851 | 0.5861 | 3.13 | 4.29 M | |
| TECK-A | Teck Resources Limited | 33.5727 | 1.0083 | 3.1 | 4.48 K | |
| WCN | Waste Connections Inc | 19.9812 | 0.5999 | 3.1 | 116.5 K | |
| RVX | Resverlogix Corp | 12.4444 | 0.3733 | 3.09 | 47.15 K | |
| GIB-A | CGI Inc | 10.623 | 0.3171 | 3.08 | 1.82 M | |
| CGI | CDN General Inv | 11.6084 | 0.3442 | 3.06 | 6.97 K | |
| GBT | Bmtc Group Inc | 6.3044 | 0.1843 | 3.01 | 140.1 K | |
| IMP | Intermap Tech Corp | 58.40 | 1.70 | 3 | 2.99 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.418 | 0.24 | 2.93 | 2.33 K | |
| ALS | Altius Minerals Corp | 10.4009 | 0.2924 | 2.89 | 221.7 K | |
| LUN | Lundin Mining Corp | 5.3479 | 0.1492 | 2.87 | 1.38 M | |
| BLX | Boralex Inc | 10.0968 | 0.2712 | 2.76 | 27.37 K | |
| ARX | Arc Resources Ltd | 10.8081 | 0.287 | 2.73 | 1.27 M | |
| VCM | Vecima Networks Inc | 3.5766 | 0.0947 | 2.72 | 3.1 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.536 | 0.1455 | 2.7 | 170.18 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.92 | 0.26 | 2.69 | 92.5 K | |
| MAL | Magellan Aero | 4.3422 | 0.1133 | 2.68 | 49.23 K | |
| SLF | Sun Life Financial Inc | 21.5543 | 0.559 | 2.66 | 1.23 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.6793 | 0.1691 | 2.6 | 176.54 K | |
| NWC | The North West Company Inc | 7.6616 | 0.1933 | 2.59 | 34.87 K | |
| BN | Brookfield Corporation | 4.7933 | 0.1208 | 2.59 | 4.87 M | |
| VGZ | Vista Gold Corp | 4.85 | 0.12 | 2.54 | 1.3 K | |
| CTC | Canadian Tire Corp Ltd | 55.7537 | 1.3775 | 2.53 | 1.52 K | |
| GWO | Great-West Lifeco Inc | 12.542 | 0.3093 | 2.53 | 299.53 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.4372 | 224.98 B | 0.1524 | 4.64 | 100 |
| MBGAF | Mercedes-Benz Group AG | 56.8337 | 50.4 B | 1.2403 | 2.23 | 744 K |
| BRDCY | Bridgestone Corporation | 5.0038 | 31.73 B | 0.2103 | 4.39 | 544 |
| LNWO | Light & Wonder, Inc. | 20.97 | 7.41 B | 1.19 | 6.02 | 1.34 M |
| GAMI | GAMCO Investors Inc | 19.7919 | 539.15 M | 0.7413 | 3.89 | 186.63 K |
| NTPIF | Nam Tai Property Inc. | 10.21 | 265.68 M | 0.21 | 2.1 | 359.7 K |
| KLNG | Koil Energy Solutions Inc. | 14.20 | 35.86 M | 1.80 | 14.52 | 16.28 K |
| ICBU | Imd Companies | 2400.00 | 1.89 M | 100.00 | 4.35 | 200 |
| MEDH | MedX Holdings Inc | 257.50 | 1.48 M | 10.00 | 4.04 | 49.15 K |
| FCGD | First Colombia Gold Corp | 770.0002 | 978.13 K | 90.00 | 13.24 | 7 |
| ERHE | ERHC Energy Inc | 31.50 | 863.83 K | 6.10 | 24.02 | 1.63 M |
| DKAM | Drinks Americas Holdings Ltd | 1387.5011 | 278.3 K | 74.9996 | 5.71 | 36 |
| ZAAG | ZA Group Inc | 250000.00 | 73.57 K | 100000.00 | 66.67 | 132 K |
| LGBI | Cannabiz Mobile Inc | 19.20 | 64.81 K | 1.20 | 6.67 | 279 |
| USRM | U.S. Stem Cell Inc | 4020.00 | 64.15 K | 280.00 | 7.49 | 5 |
| REDFY | Rediff.com India Limited | 7.65 | 36.2 K | 0.67 | 9.6 | 102.51 K |
| ACAI | Safeplus International Holdings Limited | 3.80 | 25.38 K | 0.30 | 8.57 | 2.32 K |
| XDSL | mPhase Technologies Inc | 380.00 | 16.8 K | 5.00 | 1.33 | 405 |
| MIHL | Montague International Holding Ltd | 500.00 | 12.63 K | 140.00 | 38.89 | 16 |
| CBRI | CMTSU Liquidation Inc | 4.92 | 8.16 K | 0.26 | 5.58 | 402.7 K |
| CGLO | Hash Labs Inc | 680.00 | 7.64 K | 40.00 | 6.25 | 8.54 K |
| CGIP | Celadon Group Inc | 9.7125 | 5.66 K | 0.3189 | 3.39 | 128.47 K |
| CBKCQ | Christopher & Banks Corporation | 8.9403 | 3.86 K | 0.5131 | 6.09 | 374.4 K |
| TIXC | Tix Corporation | 3.5517 | 2.36 K | 0.0391 | 1.11 | 36.22 K |
| SIMPQ | Simply Inc | 230.00 | 1.55 K | 5.00 | 2.22 | 209 |
| SPOI | SPO Networks Inc | 150.00 | 1.24 K | 50.00 | 50 | 1 |
| PRZM | Prism Technologies Group Inc | 10.87 | 1.01 K | 0.18 | 1.68 | 2.62 K |
| CYRNQ | CYRNQ | 84.40 | 799 | 2.40 | 2.93 | 1.24 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.245 | 785 | 0.182 | 1.81 | 15.55 K |
| PRXIQ | Premier Exhibitions Inc | 57.90 | 491 | 3.80 | 7.02 | 46.91 K |
| SYNE | Synthesis Energy Systems Inc | 575.552 | 157 | 96.192 | 20.07 | 1.8 K |
| NSPT | Newron Sport | 15.00 | 112 | 7.50 | 100 | 9 |
| ICOA | ICOA Inc | 7.00 | 60 | 1.00 | 16.67 | 260 |
| UCSO | United Consortium Ltd | 5.00 | 2.00 | 66.67 | 270 K | |
| ASFX | American Scientific Resources Incorporated | 8.00 | 2.40 | 42.86 | 31 K | |
| CBGI | The CannaBusiness Group Inc | 18666.666 | 2666.666 | 16.67 | 29.1 K | |
| HOKUQ | Hoku Corporation | 7.90 | 0.64 | 8.82 | 536.97 K | |
| IDGC | ID Global Corporation | 33.28 | 2.56 | 8.33 | 4.62 K | |
| BAJFF | Camrova Resources Inc | 26.93 | 1.69 | 6.7 | 3.48 K | |
| BLNMF | Blue Note Mining Inc | 9.135 | 0.48 | 5.55 | 5 K | |
| TXCCQ | TranSwitch Corporation | 5.4072 | 0.159 | 3.03 | 4.18 K | |
| PTRC | Petro River Oil Corp | 1340.00 | 19.9998 | 1.52 | 12 | |
| ESINQ | ITT Educational Services Inc | 51.44 | 0.70 | 1.38 | 889.72 K | |
| NKRSF | Niko Resources Ltd | 81.8034 | 0.5234 | 0.64 | 145.24 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 590.00 | 12.09 M | 20.00 | 3.51 | 97 |
| KNG | Kingsmen Resources Ltd | 8.32 | 8.3198 | 4159900 | 844 | |
| KTN | Kootenay Silver Inc | 20.40 | 20.398 | 1019899.88 | 1.97 K | |
| COV | Covalon Technologies Ltd | 23.8933 | 23.8909 | 995454.13 | 9.54 K | |
| NAM | New Age Metals Inc | 4.80 | 4.7995 | 959900 | 1.88 K | |
| MOON | Blue Moon Metals Inc | 20.00 | 19.9979 | 952280.94 | 59 | |
| TIG | Triumph Gold Corp | 56.00 | 55.994 | 933233.31 | 5 | |
| IFR | International Frontier Resources Corporation | 8.5714 | 8.5701 | 659238.44 | 17.45 K | |
| PGE | Group Ten Metals Inc | 23.80 | 23.7954 | 517291.25 | 180 | |
| IB | IBC Advanced Alloys Corp | 52.20 | 52.1862 | 378160.88 | 800 | |
| TGX | True North Gems Inc | 1080.00 | 1079.63 | 291791.91 | 6 | |
| ENA | Enablence Technologies Inc | 5640.00 | 5637.7002 | 245117.41 | 460 | |
| QGR | Q-Gold Resources Ltd | 153.60 | 153.52 | 191900.02 | 11 | |
| WEB | Westbridge Energy Corporation | 122.1934 | 122.1134 | 152641.75 | 8 | |
| SSE | Silver Spruce Resources Inc | 67.50 | 67.452 | 140525 | 587 | |
| CBI | Colibri Resource Corporation | 15.75 | 15.7363 | 114863.5 | 400 | |
| REG | Regulus Resources Inc | 15.9574 | 15.942 | 103519.48 | 1.06 K | |
| NL | Northern Lion Gold Corp | 9.60 | 9.5906 | 102027.66 | 634 | |
| PTU | Purepoint Uranium Group Inc | 3.20 | 3.1968 | 99900 | 7 K | |
| JUGR | Juggernaut Exploration Ltd | 70.00 | 69.93 | 99900 | 20 | |
| NVT | Nortec Minerals Corp | 6.00 | 5.9933 | 89452.24 | 767 | |
| ID | Identillect Technologies Corp | 33.00 | 32.945 | 59900 | 18 | |
| SNV | Sonoro Energy Ltd | 100.00 | 99.74 | 38361.54 | 18 | |
| RMO | Rainy Mountain Royalty Corp | 22.00 | 21.89 | 19900 | 70 | |
| AVX | Altair Resources Inc | 45.00 | 44.75 | 17900 | 3 | |
| LI | American Lithium Corp | 16.00 | 15.91 | 17677.78 | 110 | |
| USS | Uniserve Communications Corporation | 50.00 | 49.62 | 13057.89 | 8 | |
| CTM | Canterra Minerals Corporation | 26.00 | 25.76 | 10733.33 | 180 | |
| VRB | Vanadiumcorp Resource Inc | 12.00 | 11.88 | 9900 | 1.36 K | |
| BSK | Blue Sky Uranium Corp | 41.00 | 40.59 | 9900 | 260 | |
| RCT | Rochester Resources Ltd | 18.60 | 18.413 | 9846.52 | 2.29 K | |
| RPX | Red Pine Exploration Inc | 4.00 | 3.925 | 5233.33 | 2.52 K | |
| VAX | Vantex Resources Ltd | 5.00 | 4.905 | 5163.16 | 340 | |
| JDN | Jayden Resources Inc | 6.00 | 5.82 | 3233.33 | 3.17 K | |
| FMM | Full Metal Minerals Ltd | 32.8649 | 31.3349 | 2048.03 | 2.95 K | |
| JEC | Jura Energy Corporation | 4.30 | 3.905 | 988.61 | 1.15 K | |
| ADK | DIAGNOS Inc | 8.50 | 7.64 | 888.37 | 2.8 K | |
| GIGA | Giga Metals Corporation | 6.10 | 5.48 | 883.87 | 250 | |
| SAE | Sable Resources Ltd | 10.9054 | 9.5154 | 684.56 | 128 | |
| JZR | Jazz Resources Inc | 3.20 | 2.77 | 644.19 | 2 K | |
| MET | Metalore Resources Limited | 15.1099 | 2.5846 | 20.64 | 100 | |
| AVCR | Avricore Health Inc | 32.40 | 4.80 | 17.39 | 32.27 K | |
| WPG | West Point Gold Corp. | 11.00 | 1.50 | 15.79 | 10 | |
| TNO-H | Terreno Resources Corp | 15.00 | 2.00 | 15.38 | 20 | |
| HAWK | Hawkeye Gold & Diamond Inc | 72.00 | 9.00 | 14.29 | 119 K | |
| PLY | Playfair Mining Ltd | 12.30 | 1.50 | 13.89 | 5.38 K | |
| ROAR | Lion Rock Resources Inc. | 27.00 | 3.00 | 12.5 | 80 | |
| MANU | Manhattan Uranium Discovery Corp. | 90.00 | 10.00 | 12.5 | 37 | |
| BM | BC Moly Ltd. | 5.50 | 0.60 | 12.24 | 3 K | |
| LQWD | LQwD FinTech Corp | 91.0001 | 9.80 | 12.07 | 129 | |
| HSTR | Heliostar Metals Ltd | 4.65 | 0.45 | 10.71 | 2 K | |
| LUCA | Luca Mining Corp. | 26.88 | 2.56 | 10.53 | 12 | |
| PER | Peruvian Metals Corp | 8.89 | 0.84 | 10.43 | 2 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.92 | 0.72 | 10 | 59 K | |
| WLR | Walker Lane Resources Ltd. | 105.00 | 8.75 | 9.09 | 97 | |
| KIP | Kiplin Metals Inc | 396.90 | 32.40 | 8.89 | 20.4 K | |
| NCP | Nickel Creek Platinum Corp. | 130.00 | 10.00 | 8.33 | 20 | |
| ELXR | Elixxer Ltd | 9.5847 | 0.639 | 7.14 | 46 | |
| KG | Klondike Gold Corp | 11.25 | 0.75 | 7.14 | 31 K | |
| DCOP | District Copper Corp | 16.00 | 1.00 | 6.67 | 3.41 K | |
| CD | Cantex Mine Development Corp | 24.00 | 1.50 | 6.67 | 219 | |
| UCU | Ucore Rare Metals Inc | 4.90 | 0.30 | 6.52 | 113.01 K | |
| VLX | Velox Energy Materials Inc. | 3.062 | 0.1802 | 6.25 | 167 | |
| LX-H | Lincoln Ventures Ltd | 121.4286 | 7.1429 | 6.25 | 30 | |
| CUCU | Global Copper Corp. | 5.10 | 0.30 | 6.25 | 667 | |
| CEC | Compliance Energy Corp. | 4.4304 | 0.2385 | 5.69 | 59.4 K | |
| CPAU | CopAur Minerals Inc | 420.00 | 20.00 | 5 | 64 | |
| WMK | Whitemud Resources Inc | 7.96 | 0.36 | 4.74 | 18.37 K | |
| SA-H | Southern Arc Minerals Inc | 7.00 | 0.30 | 4.48 | 2.43 K | |
| JSPX | JasperX Technologies Inc. | 730.00 | 30.00 | 4.29 | 157 | |
| FP | FP Newspapers Inc | 3.766 | 0.1538 | 4.26 | 2.55 K | |
| ILI | Infinite Ore Corp | 10.00 | 0.40 | 4.17 | 500 | |
| MYID | Killi Ltd | 432.4775 | 13.9505 | 3.33 | 169 K | |
| BRON | Bronco Resources Corp. | 72.00 | 2.00 | 2.86 | 173 | |
| IDL | Imaging Dynamics Company Ltd | 158.3333 | 4.1666 | 2.7 | 43 | |
| ABM | Athabasca Minerals Inc | 117.00 | 3.00 | 2.63 | 63.2 K | |
| UGD | Unigold Inc | 4.30 | 0.10 | 2.38 | 10.79 K | |
| SILV | Silver Valley Metals Corp. | 13.77 | 0.27 | 2 | 123 K | |
| CTA | Centaurus Energy Inc | 280.00 | 5.00 | 1.82 | 74 | |
| RET-A | Reitmans (Canada) Limited | 9.3835 | 0.1345 | 1.45 | 79.68 K | |
| VVTM | VVT Med Inc. | 3457.9438 | 46.729 | 1.37 | 30 | |
| GBU | Gabriel Resources Ltd | 16.10 | 0.20 | 1.26 | 252.43 K |