Gainer Valuations for 3 July 2008 from 00:00:00 until 23:59:59
Gainer Valuations for 3 July 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 3.5169 | 63.05 B | 0.0192 | 0.55 | 593.2 K | 2.09 M |
| SEB | Seaboard Corporation | 1407.202 | 3.59 B | 7.7213 | 0.55 | 500 | 703.6 K |
| ELLO | Ellomay Capital Ltd | 5.1575 | 247.61 M | 0.1947 | 3.92 | 771 | 3.98 K |
| PLX | Protalix Biotherapeutics | 26.00 | 245.74 M | 0.90 | 3.59 | 5.71 K | 148.41 K |
| ARMP | Armata Pharmaceuticals Inc | 4550.00 | 143.89 M | 420.00 | 10.17 | 2 | 9.1 K |
| PLG | Platinum Group Metals Ltd | 294.00 | 135.56 M | 6.00 | 2.08 | 165 | 48.51 K |
| SIF | Sifco Industries | 8.5588 | 117.54 M | 0.331 | 4.02 | 22.9 K | 196 K |
| CEV | Eaton Vance California Muni Income Trust | 4.9775 | 72.87 M | 0.0385 | 0.78 | 2.5 K | 12.44 K |
| DXR | Daxor Corp | 10.9723 | 49.51 M | 0.096 | 0.88 | 500 | 5.49 K |
| COHN | Cohen & CO Inc | 51.7663 | 31.45 M | 0.3119 | 0.61 | 4.06 K | 210.22 K |
| UUU | Universal Security Instruments | 4.4543 | 16.02 M | 0.0758 | 1.73 | 200 | 890.86 |
| AIRI | Air Industries Group Inc | 552.7024 | 12.14 M | 133.9885 | 32 | 38 | 21 K |
| DSS | Document Security Systems | 10344.915 | 4.94 M | 166.1768 | 1.63 | 5 | 51.72 K |
| INUV | Inuvo Inc | 50.00 | 4.57 M | 9.00 | 21.95 | 1.93 K | 96.45 K |
| GBR | New Concept Energy Inc | 7.80 | 4.06 M | 0.19 | 2.5 | 500 | 3.9 K |
| PW | Power REIT | 8.1897 | 2.45 M | 0.3293 | 4.19 | 300 | 2.46 K |
| TPHS | Trinity Pl Hlds Inc | 15.7343 | 1.98 M | 0.956 | 6.47 | 4.98 K | 78.42 K |
| ITP | IT Tech Packaging Inc | 5.5142 | 978.9 K | 0.2644 | 5.04 | 1.09 K | 6 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 145.29 | 623.54 B | 1.72 | 1.2 | 193.84 K | 28.16 M |
| BZ | Brent Crude | 146.08 | 1.82 | 1.26 | 76.77 K | 11.21 M | |
| CL | Crude Oil | 145.29 | 1.72 | 1.2 | 193.84 K | 28.16 M | |
| HO | Heating Oil | 4.106 | 0.0345 | 0.85 | 26.06 K | 107.01 K | |
| HE | Lean Hogs | 72.28 | 0.45 | 0.63 | 1.85 K | 133.65 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4678.75 | 5.73 T | 25.6201 | 0.55 | 16.32 M | 76.35 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.0973 | 5.18 T | 0.0581 | 1.15 | 523.36 M | 2.67 B |
| GOOGL | Alphabet Inc Class A | 13.3282 | 3.64 T | 0.2471 | 1.89 | 95.92 M | 1.28 B |
| GOOG | Alphabet Inc Class C | 13.266 | 3.6 T | 0.2461 | 1.89 | 96.38 M | 1.28 B |
| AMZN | Amazon.com Inc | 3.60 | 2.88 T | 0.028 | 0.78 | 84.96 M | 305.87 M |
| ASML | ASML Holding N.V. ADR | 21.9381 | 576.26 B | 0.3403 | 1.58 | 1.72 M | 37.73 M |
| CSCO | Cisco Systems Inc | 14.8801 | 377.07 B | 0.1802 | 1.23 | 30.39 M | 452.24 M |
| AZN | Astrazeneca Plc ADR | 21.1824 | 286.07 B | 0.7724 | 3.78 | 3.28 M | 69.48 M |
| TXN | Texas Instruments | 17.2902 | 277.57 B | 0.1512 | 0.88 | 10.08 M | 174.2 M |
| AMGN | Amgen Inc | 34.3889 | 251.89 B | 1.3529 | 4.1 | 11.58 M | 398.27 M |
| LIN | Linde Plc | 67.0033 | 241.51 B | 2.2905 | 3.54 | 2.24 M | 149.98 M |
| PEP | Pepsico Inc | 39.1755 | 198.2 B | 0.5926 | 1.54 | 5.57 M | 218.28 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.4411 | 115.9 B | 0.664 | 3.96 | 1.82 M | 31.77 M |
| MAR | Marriot International | 20.417 | 108.97 B | 0.2157 | 1.07 | 3.11 M | 63.53 M |
| CSX | CSX Corp | 4.6506 | 96.42 B | 0.0243 | 0.53 | 34.4 M | 159.99 M |
| ADBE | Adobe Systems Inc | 40.39 | 94.61 B | 0.58 | 1.46 | 3.39 M | 136.81 M |
| INTU | Intuit Inc | 24.5273 | 91.31 B | 0.4854 | 2.02 | 2.39 M | 58.73 M |
| CTAS | Cintas Corp | 5.1735 | 89.83 B | 0.0412 | 0.8 | 4.27 M | 22.07 M |
| HON | Honeywell International Inc. Common Stock | 30.1603 | 70.51 B | 0.4136 | 1.39 | 5.47 M | 165.09 M |
| KMB | Kimberly-Clark Corp | 39.3972 | 67.15 B | 0.7516 | 1.94 | 1.71 M | 67.35 M |
| FAST | Fastenal Company | 3.4405 | 63.32 B | 0.0545 | 1.61 | 11.36 M | 39.08 M |
| PCAR | Paccar Inc | 15.1032 | 56.16 B | 0.348 | 2.36 | 3.16 M | 47.68 M |
| ADSK | Autodesk Inc | 33.96 | 55.26 B | 0.31 | 0.92 | 1.42 M | 48.1 M |
| MSTR | Strategy | 6.342 | 47.25 B | 0.11 | 1.77 | 809.53 K | 5.13 M |
| PAYX | Paychex Inc | 16.8951 | 41.18 B | 0.1089 | 0.65 | 2.59 M | 43.76 M |
| FISV | Fiserv Inc | 11.5462 | 33.93 B | 0.1172 | 1.03 | 6.64 M | 76.67 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.6654 | 29.89 B | 0.1133 | 1.32 | 2.23 M | 19.32 M |
| CTSH | Cognizant Tech Sol | 14.0249 | 28.17 B | 0.1897 | 1.37 | 5.97 M | 83.76 M |
| FLEX | Flextronics Intl Ltd | 6.4445 | 27.7 B | 0.1018 | 1.6 | 11.77 M | 75.84 M |
| BIDU | Baidu Inc ADR | 31.60 | 26.6 B | 0.396 | 1.27 | 18.74 M | 592.15 M |
| FCNCA | First Citizens Bancs | 123.7446 | 25.83 B | 2.6999 | 2.23 | 7.9 K | 977.58 K |
| EXPD | Expeditors Intl | 33.5115 | 25.15 B | 0.7694 | 2.35 | 1.7 M | 56.81 M |
| JBHT | J B Hunt Transport | 26.8596 | 21.71 B | 0.4079 | 1.54 | 1.64 M | 44.12 M |
| PTC | Ptc Inc | 16.96 | 21.29 B | 0.33 | 1.98 | 972.42 K | 16.49 M |
| SBAC | SBA Communications | 31.1646 | 19.77 B | 1.0092 | 3.35 | 1.59 M | 49.53 M |
| WWD | Woodward Inc | 30.6505 | 19.48 B | 1.4052 | 4.8 | 602.08 K | 18.45 M |
| FSLR | First Solar Inc | 253.65 | 18.42 B | 5.81 | 2.34 | 3.31 M | 840.43 M |
| HAS | Hasbro Inc | 19.8402 | 16.86 B | 0.2332 | 1.19 | 1.16 M | 22.98 M |
| TSEM | Tower Semiconductor | 12.30 | 16.67 B | 0.15 | 1.23 | 10.59 K | 130.22 K |
| LAMR | Lamar Advertis A | 19.8656 | 16.43 B | 0.2237 | 1.14 | 747.8 K | 14.86 M |
| NWS | News Cp Cl B | 12.9584 | 16.07 B | 0.1054 | 0.82 | 5.61 M | 72.73 M |
| JAZZ | Jazz Pharma Plc | 7.28 | 15.5 B | 0.53 | 7.85 | 12.7 K | 92.46 K |
| PNFP | Pinnacle Finl Ptnrs | 17.4236 | 15.27 B | 0.2536 | 1.48 | 112.99 K | 1.97 M |
| CSGP | Costar Group Inc | 4.41 | 12.46 B | 0.053 | 1.22 | 977.26 K | 4.31 M |
| HALO | Halozyme Therapeutic | 6.33 | 11.38 B | 0.04 | 0.64 | 245.33 K | 1.55 M |
| DPZ | Domino's Pizza Inc Common Stock | 8.822 | 11.24 B | 0.4129 | 4.91 | 402.5 K | 3.55 M |
| UHAL | A M E R C O | 4.0485 | 10.72 B | 0.0315 | 0.78 | 289 K | 1.17 M |
| SIRI | Sirius XM Holdings | 15.2537 | 10.72 B | 0.0794 | 0.52 | 1.34 M | 20.44 M |
| PODD | Insulet Corp | 16.31 | 10.58 B | 0.16 | 0.99 | 175.51 K | 2.86 M |
| MDGL | Madrigal Pharmaceuticals Inc | 204.40 | 9.93 B | 4.55 | 2.28 | 857 | 175.17 K |
| TGTX | Tg Therapeuticscmn | 393.75 | 9.88 B | 28.125 | 7.69 | 6 | 2.36 K |
| LFUS | Littelfuse Inc | 26.7604 | 9.85 B | 0.5535 | 2.11 | 76.31 K | 2.04 M |
| VSAT | Viasat Inc | 20.20 | 9.33 B | 0.19 | 0.95 | 108.06 K | 2.18 M |
| SAIA | Saia Inc | 7.2467 | 9.13 B | 0.1267 | 1.78 | 160.42 K | 1.16 M |
| STRL | Sterling Constructio | 18.70 | 8.92 B | 0.20 | 1.08 | 43.45 K | 812.61 K |
| AEIS | Advanced Energy | 13.6875 | 8.89 B | 0.1079 | 0.79 | 159.7 K | 2.19 M |
| SANM | Sanmina Corp | 7.56 | 8.48 B | 0.18 | 2.44 | 726.73 K | 5.49 M |
| VIAV | Viavi Solutions | 6.2482 | 7.55 B | 0.0341 | 0.55 | 2.27 M | 14.21 M |
| CROX | Crocs Inc | 7.42 | 7.49 B | 0.20 | 2.77 | 2.03 M | 15.09 M |
| IESC | Ies Holdings | 16.90 | 7.22 B | 0.15 | 0.9 | 34.8 K | 588.04 K |
| SNEX | Stonex Group Inc | 8.4415 | 6.9 B | 0.0859 | 1.03 | 44.21 K | 373.22 K |
| CPB | Campbell Soup Company | 19.5173 | 6.79 B | 0.484 | 2.54 | 3.07 M | 59.87 M |
| LGND | Ligand Pharm | 9.2608 | 6.18 B | 0.1367 | 1.5 | 98.24 K | 909.75 K |
| ACIW | Aci Worldwide Inc | 5.6667 | 6.14 B | 0.0634 | 1.13 | 380.3 K | 2.16 M |
| CZR | Caesars Entertainment Inc | 5.05 | 5.98 B | 0.10 | 2.02 | 34.32 K | 173.31 K |
| PLXS | Plexus Cp | 27.99 | 5.56 B | 0.66 | 2.41 | 535.59 K | 14.99 M |
| BCPC | Balchem Cp | 15.3693 | 5.52 B | 0.1155 | 0.76 | 270.89 K | 4.16 M |
| VEON | Veon Ltd ADR | 366.9316 | 5.45 B | 10.445 | 2.93 | 208.13 K | 76.37 M |
| OMAB | Grupo Aeroportuario ADR | 6.6223 | 5.28 B | 0.2341 | 3.66 | 88.04 K | 583.01 K |
| PSMT | Pricesmart Inc | 15.0273 | 5.1 B | 0.7526 | 5.27 | 133.87 K | 2.01 M |
| GGAL | Grupo Fin Galicia ADR | 3.542 | 5.04 B | 0.0514 | 1.47 | 55.8 K | 197.64 K |
| IONS | Ionis Pharmaceuticals | 14.24 | 4.83 B | 0.53 | 3.87 | 1.05 M | 14.95 M |
| TFSL | Tfs Financial Corp | 5.6356 | 4.57 B | 0.0339 | 0.61 | 179.91 K | 1.01 M |
| ICUI | I C U Medical Inc | 23.95 | 4.48 B | 0.37 | 1.57 | 60.41 K | 1.45 M |
| FELE | Franklin Electric Company | 15.0724 | 4.34 B | 0.0861 | 0.57 | 178.26 K | 2.69 M |
| EXPO | Exponent Inc | 6.4617 | 4.15 B | 0.0407 | 0.63 | 152.4 K | 984.76 K |
| GNTX | Gentex Corp | 4.8966 | 4.05 B | 0.075 | 1.56 | 1.51 M | 7.4 M |
| LBTYA | Liberty Global Ord A | 6.7257 | 3.58 B | 0.1323 | 2.01 | 1.19 M | 7.98 M |
| ACHC | Acadia Healthcr Company | 9.80 | 3.51 B | 0.28 | 2.94 | 1.82 K | 17.89 K |
| LBTYK | Liberty Global Ord C | 6.5681 | 3.5 B | 0.0536 | 0.82 | 1.14 M | 7.47 M |
| AGYS | Agilysys Inc | 11.1411 | 3.44 B | 0.2049 | 1.87 | 159.26 K | 1.77 M |
| SFNC | Simmons First Natl | 8.3514 | 3.38 B | 0.0443 | 0.53 | 48.4 K | 404.21 K |
| TOWN | Towne Bank | 8.1611 | 3.36 B | 0.1544 | 1.93 | 38.47 K | 313.97 K |
| ACAD | Acadia Pharmaceutica | 3.43 | 3.23 B | 0.12 | 3.63 | 117.63 K | 403.48 K |
| ACLS | Axcelis Tech Inc | 19.88 | 3.22 B | 0.20 | 1.02 | 129.49 K | 2.57 M |
| USLM | U S Lime & Mineral | 6.7257 | 3.19 B | 0.1707 | 2.6 | 14.5 K | 97.52 K |
| CALM | Cal-Maine Foods IN | 9.5028 | 3.1 B | 0.1063 | 1.13 | 945.99 K | 8.99 M |
| SHOO | Steven Maddens Ltd | 3.1823 | 3.07 B | 0.1102 | 3.59 | 917.33 K | 2.92 M |
| WDFC | WD-40 Company | 20.4606 | 2.99 B | 0.8955 | 4.58 | 269.5 K | 5.51 M |
| HOVNP | Hovnanian Entr Dep A | 3.2465 | 2.93 B | 0.0315 | 0.98 | 1.25 K | 4.06 K |
| ALGT | Allegiant Travel Com | 14.2556 | 2.52 B | 0.081 | 0.57 | 173.79 K | 2.48 M |
| DXPE | Dxp Enterprise | 19.31 | 2.38 B | 0.165 | 0.86 | 75.2 K | 1.45 M |
| PENN | Penn Natl Gaming Inc | 6.2366 | 2.35 B | 0.2229 | 3.71 | 14.84 M | 92.53 M |
| RBCAA | Republic Bancorp Inc | 14.7299 | 1.79 B | 0.1556 | 1.07 | 47.95 K | 706.33 K |
| PRGS | Progress Software | 15.0555 | 1.79 B | 0.1124 | 0.75 | 345.43 K | 5.2 M |
| DHC | Diversified Healthcare Trust | 7.0724 | 1.75 B | 0.0357 | 0.51 | 619.75 K | 4.38 M |
| SRPT | Sarepta Therapeutics | 7.2606 | 1.72 B | 0.2412 | 3.44 | 16.14 K | 117.22 K |
| EZPW | Ezcorp Inc | 13.01 | 1.69 B | 0.14 | 1.09 | 228.08 K | 2.97 M |
| WERN | Werner Enterprise | 9.3991 | 1.68 B | 0.1562 | 1.69 | 1.92 M | 18.07 M |
| HCSG | Healthcare Svcs Gp | 6.3923 | 1.68 B | 0.0982 | 1.56 | 215.64 K | 1.38 M |
| TCBK | Trico Bancshares | 6.6103 | 1.66 B | 0.1166 | 1.8 | 46 K | 304.09 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 28.4242 | 1.29 T | 0.5385 | 1.93 | 4.53 M | 128.79 M |
| JPM | JP Morgan Chase & Company | 22.8333 | 919.35 B | 0.4591 | 2.05 | 33.06 M | 754.87 M |
| XOM | Exxon Mobil Corporation | 50.5687 | 695.87 B | 0.4927 | 0.98 | 23.13 M | 1.17 B |
| JNJ | Johnson & Johnson | 38.5907 | 687.89 B | 0.2845 | 0.74 | 7.71 M | 297.72 M |
| CVX | Chevron Corp | 48.79 | 429.01 B | 0.5986 | 1.24 | 9.4 M | 458.68 M |
| PG | Procter & Gamble Company | 40.0488 | 393.56 B | 0.6164 | 1.56 | 11.55 M | 462.58 M |
| MRK | Merck & Company | 19.6616 | 364.26 B | 0.2096 | 1.08 | 11.2 M | 220.15 M |
| GE | General Electric Company | 85.8933 | 344.27 B | 1.2767 | 1.51 | 8.07 M | 692.94 M |
| PM | Philip Morris International Inc | 22.4196 | 310.1 B | 0.379 | 1.72 | 5.15 M | 115.49 M |
| HSBC | HSBC Holdings Plc ADR | 31.0746 | 306.48 B | 0.36 | 1.17 | 1.51 M | 46.86 M |
| SHEL | Royal Dutch Shell Plc ADR | 78.89 | 280.75 B | 0.68 | 0.87 | 1.19 M | 93.75 M |
| RY | Royal Bank of Canada | 21.7265 | 280.08 B | 0.2419 | 1.13 | 1.13 M | 24.47 M |
| SAP | SAP Ag ADR | 38.3136 | 271.12 B | 0.4712 | 1.25 | 1.56 M | 59.91 M |
| RTX | Raytheon Technologies | 25.406 | 267.97 B | 0.5619 | 2.26 | 8.58 M | 218.06 M |
| WFC | Wells Fargo & Company | 14.9301 | 258.31 B | 0.206 | 1.4 | 28.35 M | 423.25 M |
| BML-PG | Bank of America Corporation | 5.561 | 256.28 B | 0.0703 | 1.28 | 11.58 K | 64.4 K |
| BML-PH | Bank of America Corporation | 4.9067 | 255.83 B | 0.0391 | 0.8 | 50.97 K | 250.09 K |
| TM | Toyota Motor Corp Ltd | 61.4897 | 250.21 B | 0.4011 | 0.66 | 366.97 K | 22.56 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.852 | 245.71 B | 0.1745 | 3.73 | 2.03 M | 9.87 M |
| AXP | American Express Company | 30.4677 | 214.98 B | 0.4695 | 1.57 | 10.76 M | 327.78 M |
| DIS | Walt Disney Company | 25.6119 | 205.42 B | 0.1575 | 0.62 | 6.95 M | 178.05 M |
| BLK | Blackrock Inc | 108.2157 | 188.85 B | 0.9381 | 0.87 | 587.66 K | 63.59 M |
| ABT | Abbott Laboratories | 17.4708 | 187.95 B | 0.1627 | 0.94 | 16.9 M | 295.23 M |
| UNP | Union Pacific Corp | 24.2457 | 179.67 B | 0.219 | 0.91 | 6.9 M | 167.32 M |
| SAN | Banco Santander ADR | 6.0428 | 176.05 B | 0.1104 | 1.86 | 1.68 M | 10.17 M |
| COP | ConocoPhillips | 37.8362 | 170.93 B | 0.4491 | 1.2 | 15.69 M | 593.77 M |
| PFE | Pfizer Inc | 7.788 | 164.67 B | 0.057 | 0.74 | 25.66 M | 199.84 M |
| DHR | Danaher Corp | 15.2343 | 163.81 B | 0.2217 | 1.48 | 5.29 M | 80.58 M |
| SONY | Sony Group Corp ADR | 6.9777 | 158.08 B | 0.06 | 0.87 | 2.52 M | 17.6 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.9006 | 155.17 B | 0.3214 | 4.89 | 285.2 K | 1.97 M |
| UL | Unilever Plc ADR | 17.7953 | 142.57 B | 0.215 | 1.22 | 639.8 K | 11.39 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.8578 | 142.56 B | 0.0749 | 1.1 | 1.07 M | 7.33 M |
| LMT | Lockheed Martin Corp | 58.8946 | 137.69 B | 0.6848 | 1.18 | 1.66 M | 97.7 M |
| ETN | Eaton Corp | 25.417 | 137.13 B | 0.3085 | 1.23 | 2.61 M | 66.4 M |
| BA | Boeing Company | 47.7024 | 135.91 B | 0.4217 | 0.89 | 4.06 M | 193.6 M |
| RIO | Rio Tinto Plc ADR | 33.3202 | 134.92 B | 0.253 | 0.77 | 1.2 M | 40.09 M |
| BTI | British American Tobacco Industries ADR | 12.278 | 132.98 B | 0.0705 | 0.58 | 166.8 K | 2.05 M |
| MO | Altria Group | 7.3623 | 130.81 B | 0.0732 | 1 | 9.13 M | 67.24 M |
| BMY | Bristol-Myers Squibb Company | 10.8388 | 129.66 B | 0.0991 | 0.92 | 6.41 M | 69.47 M |
| MFG | Mizuho Financial Group ADR | 4.0696 | 124.83 B | 0.1476 | 3.76 | 297.5 K | 1.21 M |
| BP | BP Plc ADR | 25.0649 | 117.71 B | 0.3022 | 1.22 | 5.23 M | 130.98 M |
| BNS | Bank of Nova Scotia | 19.5941 | 112.79 B | 0.1376 | 0.71 | 322 K | 6.31 M |
| GSK | Glaxosmithkline Plc ADR | 19.1663 | 101.13 B | 0.6516 | 3.52 | 2.38 M | 45.69 M |
| GLW | Corning Inc | 14.8309 | 98.27 B | 0.0994 | 0.67 | 9.72 M | 144.12 M |
| GD | General Dynamics Corp | 55.0227 | 98.22 B | 0.8992 | 1.66 | 1.25 M | 68.67 M |
| UPS | United Parcel Service | 32.5217 | 95.71 B | 0.5086 | 1.59 | 5.18 M | 168.62 M |
| MMM | 3M Company | 34.1027 | 94.9 B | 0.4811 | 1.43 | 3.69 M | 125.76 M |
| ING | ING Groep N.V. ADR | 16.964 | 94.38 B | 0.3603 | 2.17 | 870.8 K | 14.77 M |
| EMR | Emerson Electric Company | 29.7577 | 93.19 B | 0.3603 | 1.23 | 3.17 M | 94.39 M |
| TT | Trane Technologies Plc | 17.0097 | 91.5 B | 0.4781 | 2.89 | 4.34 M | 73.87 M |
| AMT | American Tower Corp | 28.8021 | 88.88 B | 0.3184 | 1.12 | 5.26 M | 151.52 M |
| MCO | Moody's Corp | 27.3739 | 87.63 B | 0.3952 | 1.46 | 3.34 M | 91.55 M |
| ECL | Ecolab Inc | 36.0606 | 86.74 B | 1.6539 | 4.81 | 1.84 M | 66.48 M |
| FCX | Freeport-Mcmoran Inc | 38.2997 | 85.07 B | 0.3772 | 0.99 | 16.48 M | 631.14 M |
| NGG | National Grid Transco Plc ADR | 21.8142 | 84.74 B | 0.4111 | 1.92 | 67.88 K | 1.48 M |
| SHW | Sherwin-Williams Company | 12.7664 | 84.53 B | 0.2229 | 1.78 | 4.15 M | 52.94 M |
| TRV | The Travelers Companies Inc | 29.1676 | 82.62 B | 0.171 | 0.59 | 2.54 M | 74.11 M |
| ITW | Illinois Tool Works Inc | 30.5312 | 81.71 B | 0.6727 | 2.25 | 2.64 M | 80.5 M |
| SU | Suncor Energy Inc | 33.8389 | 80.49 B | 1.1499 | 3.52 | 4.77 M | 161.46 M |
| CL | Colgate-Palmolive Company | 22.9517 | 79.23 B | 0.4306 | 1.91 | 3.82 M | 87.65 M |
| RSG | Republic Services | 19.7005 | 77.07 B | 0.1487 | 0.76 | 2.22 M | 43.72 M |
| CNI | Canadian National Railway | 16.5984 | 76.27 B | 0.1624 | 0.99 | 2.61 M | 43.39 M |
| BCS | Barclays Plc ADR | 12.8416 | 76.02 B | 0.3505 | 2.81 | 1.41 M | 18.16 M |
| LYG | Lloyds Banking Group Plc ADR | 8.0094 | 74.41 B | 0.2522 | 3.25 | 688.33 K | 5.51 M |
| NSC | Norfolk Southern Corp | 38.9331 | 73.65 B | 0.7204 | 1.89 | 2.84 M | 110.58 M |
| APD | Air Products and Chemicals | 70.7667 | 70.49 B | 1.2242 | 1.76 | 1.43 M | 100.94 M |
| RELX | Relx Plc ADR | 6.2812 | 70.3 B | 0.2268 | 3.75 | 267.6 K | 1.68 M |
| GWW | W.W. Grainger | 60.7268 | 69.72 B | 1.2375 | 2.08 | 812.9 K | 49.36 M |
| DB | Deutsche Bank Ag | 51.0008 | 67.9 B | 0.8664 | 1.73 | 1.22 M | 62.13 M |
| ALL | Allstate Corp | 30.702 | 66.23 B | 0.1763 | 0.58 | 3.34 M | 102.67 M |
| NWG | Natwest Group Plc ADR | 50.5229 | 62.45 B | 2.2324 | 4.62 | 83.96 K | 4.24 M |
| CRH | CRH Plc ADR | 13.6268 | 61.97 B | 1.0224 | 8.11 | 115.1 K | 1.57 M |
| NUE | Nucor Corp | 38.537 | 57.11 B | 0.3697 | 0.97 | 9.92 M | 382.26 M |
| DAL | Delta Air Lines Inc | 4.2658 | 56.74 B | 0.0431 | 1.02 | 6.98 M | 29.77 M |
| DEO | Diageo Plc ADR | 42.3561 | 56.5 B | 0.551 | 1.32 | 639.8 K | 27.1 M |
| NKE | Nike Inc | 12.112 | 56.43 B | 0.089 | 0.74 | 9.91 M | 119.99 M |
| AZO | Autozone | 120.18 | 52.46 B | 1.73 | 1.46 | 695.58 K | 83.59 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 37.8748 | 51.92 B | 0.2167 | 0.58 | 5.64 M | 213.56 M |
| LHX | L3Harris Technologies Inc | 31.8319 | 50.71 B | 0.9247 | 2.99 | 835.1 K | 26.58 M |
| VMRK | Vivmark Residential | 16.7133 | 49.69 B | 0.2385 | 1.45 | 1.31 M | 21.97 M |
| MSCI | MSCI Inc | 28.8204 | 47.85 B | 0.7554 | 2.69 | 278.5 K | 8.03 M |
| STT | State Street Corp | 41.7063 | 47.19 B | 0.3498 | 0.85 | 2.4 M | 100.3 M |
| ROK | Rockwell Automation Inc | 29.2974 | 44.78 B | 0.4432 | 1.54 | 961.84 K | 28.18 M |
| HMC | Honda Motor Company ADR | 17.8729 | 44.51 B | 0.149 | 0.84 | 796.4 K | 14.23 M |
| YUM | Yum! Brands | 21.5192 | 43.4 B | 0.158 | 0.74 | 2.76 M | 59.38 M |
| KR | Kroger Company | 8.8689 | 41.81 B | 0.1355 | 1.55 | 10.11 M | 89.65 M |
| KB | KB Financial Group Inc ADR | 33.9993 | 40.76 B | 0.2443 | 0.72 | 565.84 K | 19.24 M |
| EL | Estee Lauder Companies | 18.2036 | 40.49 B | 0.3935 | 2.21 | 2.58 M | 46.99 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 11.8369 | 38.69 B | 0.1531 | 1.31 | 1.17 M | 13.88 M |
| CCI | Crown Castle International Corp | 22.4164 | 38.65 B | 0.2993 | 1.35 | 2.37 M | 53.03 M |
| CBRE | CBRE Group Inc | 18.47 | 38.36 B | 0.14 | 0.76 | 1.41 M | 25.98 M |
| HIG | Hartford Financial Services Group | 43.7663 | 36.76 B | 0.3049 | 0.7 | 1.89 M | 82.89 M |
| MLM | Martin Marietta Materials | 78.0553 | 36.53 B | 0.717 | 0.93 | 509.73 K | 39.79 M |
| KMB | Kimberly-Clark Corp | 39.3972 | 36.33 B | 0.7516 | 1.94 | 1.71 M | 67.35 M |
| HEI-A | HEICO Corporation | 4.8051 | 35.39 B | 0.0412 | 0.86 | 151.9 K | 729.88 K |
| HSY | Hershey Foods Corp | 21.2445 | 35.02 B | 0.1228 | 0.58 | 908.7 K | 19.3 M |
| IRM | Iron Mountain Inc | 9.2863 | 33.86 B | 0.1463 | 1.6 | 1.41 M | 13.1 M |
| RMD | Resmed Inc | 16.0928 | 33.69 B | 0.311 | 1.97 | 1.2 M | 19.3 M |
| PUK | Prudential Public Ltd Company ADR | 10.9668 | 31.27 B | 0.3645 | 3.44 | 149.39 K | 1.64 M |
| WSM | Williams-Sonoma | 6.3244 | 29.92 B | 0.2964 | 4.92 | 2.14 M | 13.56 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TVE | Tamarack Valley Energy Ltd | 4.5812 | 0.3644 | 8.64 | 2.5 K | 11.45 K | |
| MARI | Marimaca Copper Corp | 43.75 | 2.50 | 6.06 | 940 | 41.12 K | |
| USA | Americas Silver Corp | 39.00 | 2.10 | 5.69 | 17.55 K | 684.57 K | |
| LGO | Largo Resources Ltd | 123.00 | 6.00 | 5.13 | 52.48 K | 6.46 M | |
| CKI | Clarke Inc | 3.6476 | 0.1771 | 5.1 | 19.5 K | 71.13 K | |
| MG | Magna International Inc | 8.874 | 0.425 | 5.03 | 1.22 M | 10.85 M | |
| ERD | Erdene Resource Development Corp | 5.04 | 0.24 | 5 | 10.78 K | 54.35 K | |
| ATRL | Atkinsrealis Group Inc | 46.1632 | 2.1067 | 4.78 | 614.21 K | 28.35 M | |
| SU | Suncor Energy Inc | 34.753 | 1.5215 | 4.58 | 4.1 M | 142.6 M | |
| CM | Canadian Imperial Bank of Commerce | 11.8581 | 0.4337 | 3.8 | 4.31 M | 51.09 M | |
| BMO | Bank of Montreal | 18.5546 | 0.6776 | 3.79 | 1.74 M | 32.22 M | |
| PBH | Premium Brands Holdings Corp | 5.3077 | 0.1911 | 3.73 | 10.21 K | 54.21 K | |
| LB | Laurentian Bank | 17.8245 | 0.6212 | 3.61 | 55.94 K | 997.17 K | |
| L | Loblaw CO | 4.2217 | 0.1453 | 3.56 | 720.4 K | 3.04 M | |
| WN | George Weston Limited | 11.3908 | 0.3915 | 3.56 | 250.72 K | 2.86 M | |
| LUN | Lundin Mining Corp | 4.7118 | 0.1571 | 3.45 | 4.91 M | 23.15 M | |
| POW-PD | Power Corporation of Canada Pref D | 7.5256 | 0.2472 | 3.4 | 6.08 K | 45.72 K | |
| MTY | Mty Food Group Inc | 7.4362 | 0.2322 | 3.22 | 21.32 K | 158.54 K | |
| MFC | Manulife Fin | 17.2736 | 0.5235 | 3.13 | 2.82 M | 48.78 M | |
| RVX | Resverlogix Corp | 8.88 | 0.2667 | 3.1 | 57.83 K | 513.49 K | |
| RY | Royal Bank of Canada | 22.4238 | 0.6579 | 3.02 | 4.66 M | 104.52 M | |
| BNS | Bank of Nova Scotia | 20.3119 | 0.5808 | 2.94 | 2.66 M | 54.06 M | |
| TRI | Thomson Reuters Corp | 19.3393 | 0.5298 | 2.82 | 896.13 K | 17.33 M | |
| MAL | Magellan Aero | 3.8891 | 0.1057 | 2.79 | 23.34 K | 90.77 K | |
| NA | National Bank of Canada | 11.9121 | 0.3067 | 2.64 | 1.24 M | 14.78 M | |
| POW | Power Corp of Canada Sv | 12.7842 | 0.322 | 2.58 | 411.6 K | 5.26 M | |
| BN | Brookfield Corporation | 5.5271 | 0.1382 | 2.56 | 2.24 M | 12.4 M | |
| BCE-PF | BCE Inc Pref AF | 8.9606 | 0.2203 | 2.52 | 100 | 896.06 | |
| SAP | Saputo Inc | 9.8277 | 0.2372 | 2.47 | 423.8 K | 4.16 M | |
| AGI | Alamos Gold Inc Cls A | 5.2461 | 0.1239 | 2.42 | 219.84 K | 1.15 M | |
| CGI | CDN General Inv | 12.5201 | 0.2875 | 2.35 | 5.35 K | 67.01 K | |
| LNF | Leons Furniture | 6.1101 | 0.1383 | 2.32 | 16.59 K | 101.37 K | |
| CU | Canadian Utilities Ltd Cl A NV | 10.959 | 0.2462 | 2.3 | 246.25 K | 2.7 M | |
| DII-B | Dorel Industries Inc | 8.2497 | 0.1843 | 2.29 | 37.65 K | 310.56 K | |
| SLF | Sun Life Financial Inc | 19.9622 | 0.4432 | 2.27 | 1.41 M | 28.06 M | |
| SEA | Seabridge Gold Inc | 17.6223 | 0.391 | 2.27 | 4.77 K | 84.04 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 7.3762 | 0.1553 | 2.15 | 6.41 K | 47.26 K | |
| CCO | Cameco Corp | 34.3694 | 0.6954 | 2.07 | 1.39 M | 47.65 M | |
| CNR | Canadian National Railway Co. | 17.0371 | 0.3393 | 2.03 | 3.15 M | 53.66 M | |
| RCH | Richelieu Hardware Ltd | 5.2476 | 0.1039 | 2.02 | 39.7 K | 208.34 K | |
| BBD-PC | Bombardier Inc Pref C | 4.9704 | 0.097 | 1.99 | 3.06 K | 15.23 K | |
| BB | Blackberry Ltd | 119.88 | 2.28 | 1.94 | 1.37 M | 164.05 M | |
| ELF | E-L Financial | 3.119 | 0.0562 | 1.83 | 4.84 K | 15.11 K | |
| CSU | Constellation Software Inc | 20.6737 | 0.3692 | 1.82 | 1.6 K | 33.08 K | |
| OCG | Outcrop Silver & Gold Corp | 5.80 | 0.10 | 1.75 | 4.7 K | 27.26 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.191 | 0.0701 | 1.7 | 4.56 K | 19.12 K | |
| PTM | Platinum Group Metals Ltd | 299.00 | 5.00 | 1.7 | 466 | 139.33 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.0411 | 0.0471 | 1.57 | 1.4 K | 4.26 K | |
| GRT-UN | Granite Real Estate Investment Trust | 9.3594 | 0.144 | 1.56 | 37.5 K | 351 K | |
| DSG | Descartes Sys | 3.31 | 0.05 | 1.53 | 89 K | 294.59 K | |
| HBP | Helix Biopharm | 6.75 | 0.10 | 1.5 | 7.88 K | 53.19 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.4171 | 0.1244 | 1.5 | 600 | 5.05 K | |
| LAS-A | Lassonde Industries Inc | 33.6868 | 0.4869 | 1.47 | 3.5 K | 117.74 K | |
| IMG | Iamgold Corp | 5.8775 | 0.0826 | 1.43 | 1.37 M | 8.05 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.301 | 0.142 | 1.4 | 4.59 M | 47.27 M | |
| MRU | Metro Inc | 6.2089 | 0.0854 | 1.39 | 310.91 K | 1.93 M | |
| NG | Novagold Res Inc | 6.5024 | 0.0886 | 1.38 | 252.64 K | 1.64 M | |
| MTL | Mullen Group Ltd | 9.5832 | 0.1301 | 1.38 | 143.2 K | 1.37 M | |
| CSW-B | Corby Spirit and Wine Limited | 5.5823 | 0.0745 | 1.35 | 1.09 K | 6.08 K | |
| TRZ | Transat At Inc | 19.9746 | 0.2661 | 1.35 | 49.62 K | 991.08 K | |
| TD | Toronto-Dominion Bank | 15.507 | 0.2056 | 1.34 | 7.21 M | 111.75 M | |
| GIL | Gildan Activewear Inc | 10.2211 | 0.1339 | 1.33 | 858.6 K | 8.78 M | |
| CFP | Canfor Corp | 7.74 | 0.10 | 1.31 | 141.7 K | 1.1 M | |
| NPI | Northland Power Inc | 3.842 | 0.0491 | 1.29 | 50.45 K | 193.83 K | |
| MRC | Morguard Corp | 27.2423 | 0.3417 | 1.27 | 2.6 K | 70.83 K | |
| CCL-B | CCL Industries Inc | 4.2969 | 0.0536 | 1.26 | 184.05 K | 790.84 K | |
| OVV | Ovintiv Inc | 158.4147 | 1.9394 | 1.24 | 401.1 K | 63.54 M | |
| CJR-B | Corus Entertainment Inc | 6.9197 | 0.0838 | 1.23 | 221.1 K | 1.53 M | |
| CORS | Corus Entertainment Holdings Inc. | 3461.6963 | 41.8997 | 1.23 | 442 | 1.53 M | |
| AGF-B | AGF Management Limited | 6.9684 | 0.0836 | 1.21 | 422.78 K | 2.95 M | |
| PSI | Pason Systems Inc | 8.8732 | 0.1044 | 1.19 | 174.96 K | 1.55 M | |
| BPS-PC | Brookfield Property Split Corp Pref C | 8.3579 | 0.0981 | 1.19 | 1.4 K | 11.7 K | |
| CTC-A | Canadian Tire Corporation Limited | 33.4706 | 0.383 | 1.16 | 296.3 K | 9.92 M | |
| ABX | Barrick Mining Corp | 33.3416 | 0.3746 | 1.14 | 2.54 M | 84.69 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 7.7214 | 0.0835 | 1.09 | 1.7 K | 13.13 K | |
| EFR | Energy Fuels Inc | 47.50 | 0.50 | 1.06 | 682 | 32.4 K | |
| GWO | Great-West Lifeco Inc | 12.1686 | 0.1266 | 1.05 | 360.39 K | 4.39 M | |
| DGS-PA | Dividend Growth Split Corp Pref A | 3.7527 | 0.0377 | 1.01 | 1.5 K | 5.63 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.5411 | 0.0351 | 1 | 31.61 K | 111.94 K | |
| MFI | Maple Leaf Foods | 5.9457 | 0.0575 | 0.98 | 189.86 K | 1.13 M | |
| PWF-PE | Power Financial Corp Pref E | 8.0711 | 0.0778 | 0.97 | 1.93 K | 15.54 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.0708 | 0.0288 | 0.95 | 13.63 K | 41.86 K | |
| TRP | TC Energy Corp | 14.9817 | 0.1398 | 0.94 | 1.6 M | 23.96 M | |
| BN-PN | Brookfield Corporation | 5.7608 | 0.0527 | 0.92 | 7.16 K | 41.22 K | |
| EMP-A | Empire Company Limited | 11.0104 | 0.0985 | 0.9 | 68.7 K | 756.41 K | |
| IGM | Igm Financial Inc | 15.7164 | 0.1392 | 0.89 | 236.58 K | 3.72 M | |
| SJ | Stella Jones Inc | 6.2606 | 0.0497 | 0.8 | 4.8 K | 30.05 K | |
| NDM | Northern Dynasty Minerals Ltd | 8.24 | 0.06 | 0.73 | 84.2 K | 693.81 K | |
| CJT | Cargojet Inc | 4.7473 | 0.0342 | 0.73 | 8.51 K | 40.39 K | |
| PGIC | Premium Global Income Split Corp | 109.0148 | 0.7691 | 0.71 | 738 | 80.45 K | |
| ONEX | Onex Corp | 27.9178 | 0.1858 | 0.67 | 211.21 K | 5.9 M | |
| BU | Burcon Nutrascience Corp | 126.5509 | 0.8272 | 0.66 | 1.19 K | 149.96 K | |
| RCI-B | Rogers Communications Inc | 20.3049 | 0.1295 | 0.64 | 2.91 M | 59.02 M | |
| OBE | Obsidian Energy Ltd | 236.04 | 1.47 | 0.63 | 1.31 M | 309.42 M | |
| FLNT | Flint Corp | 126.831 | 0.771 | 0.61 | 845 | 107.17 K | |
| BN-PM | Brookfield Corporation | 5.8483 | 0.0352 | 0.61 | 4.09 K | 23.92 K | |
| BHC | Bausch Health Companies Inc | 8.5809 | 0.0505 | 0.59 | 346.8 K | 2.98 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.9532 | 0.0229 | 0.58 | 2.92 K | 11.54 K | |
| AEM | Agnico Eagle Mines Ltd | 56.4984 | 0.3088 | 0.55 | 858.03 K | 48.48 M | |
| RBA | Rb Global Inc | 18.2885 | 0.0962 | 0.53 | 30.18 K | 551.95 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.2151 | 248.39 B | 0.0173 | 0.54 | 100 | 321.51 |
| MBGAF | Mercedes-Benz Group AG | 40.4547 | 42.59 B | 0.3352 | 0.84 | 655.4 K | 26.51 M |
| BRDCY | Bridgestone Corporation | 4.3783 | 33.76 B | 0.0426 | 0.98 | 6.93 K | 30.34 K |
| HSTC | HST Global Inc | 131.25 | 209.33 M | 56.25 | 75 | 9.58 K | 1.26 M |
| FCCN | Spectral Cap Corp | 315000.00 | 176.21 M | 22050.00 | 7.53 | 1 | 315 K |
| GGII | Green Globe International Inc | 4.00 | 6.66 M | 0.20 | 5.26 | 7.39 K | 29.56 K |
| NXTYQ | Nexity Financial Corporation | 4.60 | 1.16 M | 0.03 | 0.66 | 200 | 920 |
| CBDL | CBD Life Sciences Inc | 200000.00 | 611.06 K | 12500.00 | 6.67 | 5 K | 1 B |
| NEOM | NeoMedia Technologies Inc | 5.25 | 508.84 K | 0.75 | 16.67 | 323 | 1.7 K |
| KUBR | Kuber Resources Corporation | 30.00 | 126.05 K | 10.00 | 50 | 9 | 270 |
| VALV | Shengkai Innovations Inc | 5.00 | 42.98 K | 0.20 | 4.17 | 1 K | 5 K |
| XDSL | mPhase Technologies Inc | 325.00 | 16.8 K | 20.00 | 6.56 | 38 | 12.35 K |
| CGLO | Hash Labs Inc | 720.00 | 7.64 K | 120.00 | 20 | 121.22 K | 87.28 M |
| SGMD | Sugarmade Inc | 70.00 | 6.6 K | 50.00 | 250 | 5 | 350 |
| CGIP | Celadon Group Inc | 9.2293 | 5.66 K | 0.203 | 2.25 | 84.4 K | 778.97 K |
| TXIC | Tongxin International Ltd | 8.10 | 1.23 K | 0.10 | 1.25 | 2.47 K | 20 K |
| CCTL | Coin Citadel | 15.00 | 37 | 6.00 | 66.67 | 16 | 240 |
| ESNC | EnSync Inc | 18.25 | 1 | 0.35 | 1.96 | 3.23 K | 58.97 K |
| BAJFF | Camrova Resources Inc | 27.624 | 0.744 | 2.77 | 910 | 25.14 K | |
| TXCCQ | TranSwitch Corporation | 8.4289 | 0.0795 | 0.95 | 47.7 K | 402.03 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 240.00 | 6.39 M | 20.00 | 9.09 | 133 | 31.92 K |
| LPS | Legend Power Systems Inc | 4.50 | 3.00 | 200 | 4 K | 18 K | |
| SA-H | Southern Arc Minerals Inc | 4.40 | 0.60 | 15.79 | 13.25 K | 58.3 K | |
| SPX | Stellar AfricaGold Inc | 9.9935 | 1.2492 | 14.29 | 216 | 2.16 K | |
| FCI | First Canadian Graphite Inc. | 1020.00 | 120.00 | 13.33 | 67 | 68.34 K | |
| IMR | iMetal Resources Inc | 425.00 | 50.00 | 13.33 | 12 | 5.1 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 33.7498 | 3.75 | 12.5 | 13 | 438.75 | |
| QGR | Q-Gold Resources Ltd | 172.80 | 19.20 | 12.5 | 475 | 82.08 K | |
| CAMB | Cambria Gold Mines Inc. | 37.50 | 4.00 | 11.94 | 106.5 K | 3.99 M | |
| SMN | Sun Summit Minerals Corp | 27.00 | 2.70 | 11.11 | 111 | 3 K | |
| LOD | Lode Gold Resources Inc. | 45.00 | 3.60 | 8.7 | 28 | 1.26 K | |
| PBM | Pacific Bay Minerals Ltd | 3.25 | 0.25 | 8.33 | 9 K | 29.25 K | |
| KTN | Kootenay Silver Inc | 20.00 | 1.50 | 8.11 | 19.83 K | 396.6 K | |
| FTJ | Fort St. James Nickel Corp | 50.00 | 3.60 | 7.76 | 125 | 6.25 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.02 | 0.45 | 6.85 | 17 K | 119.34 K | |
| CTM | Canterra Minerals Corporation | 18.00 | 1.00 | 5.88 | 16.92 K | 304.58 K | |
| TGX | True North Gems Inc | 1110.00 | 60.00 | 5.71 | 32 | 35.52 K | |
| NCP | Nickel Creek Platinum Corp. | 200.00 | 10.00 | 5.26 | 30 | 6 K | |
| MQM | Metalquest Mining Inc. | 3.75 | 0.1875 | 5.26 | 693 | 2.6 K | |
| EGT | Eguana Technologies Inc | 21.00 | 1.00 | 5 | 584 | 12.26 K | |
| OYL | CGX Energy Inc | 21.50 | 1.00 | 4.88 | 13.56 K | 291.54 K | |
| PER | Peruvian Metals Corp | 8.75 | 0.35 | 4.17 | 5.7 K | 49.88 K | |
| ICM | Iconic Minerals Ltd | 5.60 | 0.20 | 3.7 | 395 K | 2.21 M | |
| RET-A | Reitmans (Canada) Limited | 8.5033 | 0.2943 | 3.59 | 123.06 K | 1.05 M | |
| MRZL | Mont Royal Resources Limited. | 13.986 | 0.4662 | 3.45 | 2.17 K | 30.36 K | |
| SILV | Silver Valley Metals Corp. | 13.23 | 0.27 | 2.08 | 63 K | 833.49 K | |
| IFR | International Frontier Resources Corporation | 4.20 | 0.0857 | 2.08 | 9.92 K | 41.65 K |