Gainer Volumes for 1 July 2008 from 00:00:00 until 23:59:59

Gainer Volumes for 1 July 2008 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
GSAT Globalstar 42.75 10.76 B 0.30 0.71 29.25 K
PRK Park National Corp 24.3478 3.71 B 0.1793 0.74 47.6 K
NG Novagold Resources Inc 7.0427 3.4 B 0.3074 4.56 509.75 K
NOG Northern Oil and Gas 108.3894 2.72 B 0.8904 0.83 65.71 K
TMP Tompkinstrustco 19.3072 1.44 B 0.2054 1.08 70.51 K
NAK Northern Dynasty Minerals 8.55 902.1 M 0.52 6.48 280.29 K
REPX Riley Exploration Permian Inc 280.2487 804.92 M 30.1807 12.07 40.46 K
GAU Galiano Gold Inc 3.47 551.96 M 0.12 3.58 33.8 K
CATX Perspective Therapeutics Inc 6.50 367.57 M 0.50 8.33 650
VGZ Vista Gold Corp 4.01 322.7 M 0.36 9.86 263.72 K
TRX Tanzanian Royalty Exploration Corp 5.00 316.73 M 0.27 5.71 208.94 K
GORO Gold Resource Corp 3.7955 208.06 M 0.2437 6.86 91.66 K
PLG Platinum Group Metals Ltd 310.00 207.46 M 26.00 9.15 846
PLX Protalix Biotherapeutics 27.60 184.51 M 0.50 1.85 9.74 K
PED Pedevco Corp 25536.00 151.75 M 2016.00 8.57 1
IOR Income Opportunity Realty Trust 5.09 81.4 M 0.08 1.6 800
XPL Solitario Zinc Corp 5.185 75.96 M 0.265 5.39 10.62 K
FSP Franklin Street Properties 4.7299 48.52 M 0.0953 2.06 217.5 K
AREN The Arena Group Holdings Inc 9.90 48.09 M 0.22 2.27 545
BESS Bimergen Energy Corporation 84.00 27.25 M 21.00 33.33 136
INUV Inuvo Inc 45.00 12.39 M 2.00 4.65 433
CVR Chicago Rivet & Machine Company 12.2124 9.83 M 0.2908 2.44 400
DSS Document Security Systems 10365.6885 5.12 M 186.9502 1.84 10
TPHS Trinity Pl Hlds Inc 14.4994 1.42 M 0.956 7.06 62.37 K

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 140.97 588.4 B 0.97 0.69 238.75 K
SI Silver 18.29 1.36 B 0.78 4.45 36.09 K
HG Copper 3.9105 0.028 0.72 8.34 K
CL Crude Oil 140.97 0.97 0.69 238.75 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AAPL Apple Inc 5.234 4.46 T 0.217 4.33 1.11 B
GOOGL Alphabet Inc Class A 13.2719 4.21 T 0.2062 1.58 198.2 M
GOOG Alphabet Inc Class C 13.2098 4.18 T 0.2052 1.58 199.14 M
WMT Walmart Inc. Common Stock 13.228 909.85 B 0.1926 1.48 68.14 M
LRCX Lam Research Corp 3.2151 430.25 B 0.146 4.76 41.54 M
AMAT Applied Materials 14.4263 425.01 B 0.1422 1 26.41 M
COST Costco Wholesale 50.4129 422.86 B 1.6746 3.44 8.57 M
KLAC K L A-Tencor Corp 22.5983 268.84 B 0.4515 2.04 5.01 M
AZN Astrazeneca Plc ADR 20.0816 243.32 B 0.4116 2.09 1.94 M
AMGN Amgen Inc 32.9008 226.88 B 1.0011 3.14 14.79 M
STX Seagate Technology 9.7255 225.46 B 0.1501 1.57 5.48 M
MRVL Marvell Technology Inc 15.1535 210.32 B 0.1107 0.74 14.81 M
PEP Pepsico Inc 37.785 188.84 B 0.4752 1.27 9.9 M
QCOM Qualcomm Inc 29.7003 170.29 B 0.9399 3.27 30.06 M
WDC Western Digital Cp 20.9159 164.89 B 0.1623 0.78 7.07 M
VRTX Vertex Pharmaceutic 34.31 130.67 B 0.84 2.51 3.18 M
ADP Automatic Data Processing, Inc. 23.5586 105.7 B 0.4034 1.74 4.61 M
ADBE Adobe Systems Inc 40.38 100.98 B 0.99 2.51 10.25 M
INTU Intuit Inc 24.6244 91.8 B 0.2913 1.2 4.94 M
MELI MercadoLibre Inc 33.9343 90.62 B 0.5136 1.54 1.26 M
NTES Netease Inc ADR 3.4169 79.65 B 0.0342 1.01 5.66 M
CTAS Cintas Corp 5.3205 79.16 B 0.1215 2.34 10.02 M
ROST Ross Stores Inc 7.6447 75.47 B 0.2296 3.1 13.86 M
HON Honeywell International Inc. Common Stock 30.49 72.72 B 0.3476 1.15 9.8 M
MPWR Monolithic Power Sys 19.5576 69.59 B 1.0851 5.87 1.02 M
TER Teradyne Inc 10.3513 69.28 B 0.1656 1.63 4.74 M
PCAR Paccar Inc 15.8732 68.87 B 0.3887 2.51 6.82 M
COHR Coherent Inc 16.5661 68.71 B 0.1224 0.74 443 K
BKR Baker Hughes A Ge Co. Cl A 43.4435 64.42 B 0.6033 1.41 4.91 M
FAST Fastenal Company 3.5023 58.79 B 0.0417 1.2 26.35 M
EA Electronic Arts Inc 44.1199 52.58 B 0.9616 2.23 4.9 M
FITB Fifth Third Bancorp 6.4152 52.24 B 0.2599 4.22 20.35 M
ADSK Autodesk Inc 34.64 51.02 B 0.83 2.45 4.9 M
XEL XCEL Energy Inc 10.8078 49.48 B 0.1277 1.2 3.94 M
AXON Axon Enterprise Inc 5.14 49.09 B 0.15 3.01 1.32 M
EBAY Ebay Inc 10.3556 44.92 B 0.1531 1.5 38.13 M
IDXX Idexx Laboratories 24.69 43.02 B 0.32 1.31 2.26 M
PAYX Paychex Inc 17.2815 42.16 B 0.2558 1.5 4.29 M
NTAP Netapp Inc 16.2089 40.01 B 0.3084 1.94 7.78 M
ESLT Elbit Systems Ltd 43.2901 36.68 B 0.4646 1.08 41.6 K
HBAN Huntington Bcshs 3.3306 36.27 B 0.1436 4.51 14.72 M
BIDU Baidu Inc ADR 31.769 35.32 B 0.473 1.51 41.9 M
NTRS Northern Trust Corp 45.0574 35.03 B 1.065 2.42 3.19 M
ACGL Arch Capital Grp Ltd 7.1074 33.38 B 0.1003 1.43 3.62 M
ERIC Ericsson ADR 6.1369 33.32 B 0.1721 2.89 9.23 M
ON On Semiconductor 9.72 32.46 B 0.55 6 14.5 M
BIIB Biogen Inc 59.34 30.9 B 3.45 6.17 5.23 M
WTW Weight Watchers International, Inc 58.0359 30.28 B 1.0536 1.85 415.17 K
ALNY Alnylam Pharmaceuticals 27.18 30.05 B 0.45 1.68 502.1 K
RYAAY Ryanair Hlds Plc ADR 9.4196 29.75 B 0.1391 1.5 4.21 M
ILMN Illumina Inc 43.0691 29.16 B 0.7004 1.65 2.47 M
INSM Insmed Inc 4.098 28.02 B 0.148 3.75 414.07 K
ENTG Entegris Inc 6.5012 24.92 B 0.2298 3.66 1.49 M
DLTR Dollar Tree Inc 11.0267 24.89 B 0.13 1.19 5.38 M
VRSN Verisign Inc 32.3565 24.66 B 0.6541 2.06 2.82 M
FFIV F5 Networks Inc 30.02 22.4 B 1.60 5.63 3.66 M
WWD Woodward Inc 32.284 21.87 B 0.966 3.08 696.14 K
UTHR United Therapeutic 51.475 21.81 B 2.60 5.32 1.77 M
MKSI Mks Instruments Inc 18.0464 21.69 B 0.0902 0.5 534.5 K
ULTA Ulta Beauty Inc 11.175 21.21 B 0.0594 0.53 1.35 M
PAAS Pan Amer Silver Corp 27.77 20.27 B 1.1914 4.48 1.09 M
RGLD Royal Gold Inc 27.4143 20.05 B 1.8467 7.22 910.4 K
EVRG Evergy Inc 10.551 19.35 B 0.1689 1.63 1.76 M
EWBC East West Bancorp 5.3956 18.57 B 0.3833 7.65 4.13 M
AKAM Akamai Technologies 35.48 17.67 B 0.69 1.98 6 M
NDSN Nordson Corp 30.1644 17.26 B 0.3679 1.23 439.8 K
GEN Gen Digital Inc 7.0553 16.41 B 0.1394 2.02 14.56 M
PTC Ptc Inc 17.02 15.84 B 0.35 2.1 1.36 M
IESC Ies Holdings 17.33 15.82 B 0.13 0.76 69.13 K
AMKR Amkor Technology 9.9125 15.19 B 0.2325 2.4 3.68 M
TTMI TTM Technologies 13.37 14.85 B 0.16 1.21 522.42 K
COO Cooper Companies 9.3665 14.65 B 0.1635 1.78 1.91 M
APA Apa Corp 102.6086 14.4 B 2.2384 2.23 4.76 M
REG Regency Centers Corp 28.7341 14.28 B 0.2171 0.76 551 K
AEIS Advanced Energy 13.913 13.96 B 0.4804 3.58 938.5 K
TXRH Texas Roadhouse Inc 7.3004 13.42 B 0.1979 2.79 1.26 M
CHKP Check Point Software 23.90 12.97 B 0.23 0.97 3.1 M
SEIC Sei Investments Company 18.9546 12.66 B 0.3014 1.62 1.35 M
ARWR Arrowhead Pharma 25.30 12.34 B 0.40 1.61 15.78 K
LFUS Littelfuse Inc 27.0839 11.98 B 0.2214 0.82 155.8 K
ALGN Align Technology 10.84 11.82 B 0.35 3.34 1.6 M
HALO Halozyme Therapeutic 5.83 11.69 B 0.45 8.36 351.11 K
VICR Vicor Cp 9.6429 11.69 B 0.124 1.3 150.12 K
SANM Sanmina Corp 7.74 11.63 B 0.06 0.78 1.75 M
UMBF Ump Financial Corp 37.9134 11.54 B 0.2863 0.76 797.5 K
MANH Manhattan Assoc 6.0825 11.46 B 0.15 2.53 2.52 M
BPOP Popular Inc 49.1693 11.28 B 1.3779 2.88 504.29 K
TECH Bio-Techne Cp 16.5063 11.28 B 0.3996 2.48 1.08 M
CGNX Cognex Cp 4.7881 11.2 B 0.0412 0.87 1.81 M
FORM Formfactor Inc 19.70 10.79 B 1.27 6.89 940.66 K
SSB South State Cp 20.4935 10.75 B 0.8264 4.2 26.3 K
JKHY Jack Henry & Assoc 17.4359 10.65 B 0.332 1.94 1.01 M
WYNN Wynn Resorts Ltd 49.1923 10.58 B 0.4494 0.92 3.98 M
CYTK Cytokinetics 22.38 10.55 B 0.12 0.54 14.63 K
ZION Zions Bancorp 23.2211 10.45 B 0.687 3.05 5.01 M
SIRI Sirius XM Holdings 15.4921 9.82 B 0.2384 1.56 2.89 M
IONS Ionis Pharmaceuticals 13.88 9.74 B 0.25 1.83 1.74 M
PODD Insulet Corp 16.32 9.69 B 0.59 3.75 542.27 K
RGEN Repligen Cp 4.77 9.54 B 0.05 1.06 134.32 K
FCFS First Cash Fin Svcs 13.4876 9.38 B 0.4184 3.2 263.26 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
WMT Wal-Mart Stores 13.1757 900.62 B 0.1918 1.48 68.14 M
JNJ Johnson & Johnson 38.3359 632.29 B 0.2074 0.54 16.64 M
ORCL Oracle Corporation 17.3939 422.42 B 0.253 1.48 47.42 M
GE General Electric Company 86.5636 383.31 B 1.3725 1.61 18.62 M
MS Morgan Stanley 24.604 343.03 B 0.3563 1.47 24.81 M
MRK Merck & Company 19.6157 335.46 B 0.3427 1.78 24.47 M
PG Procter & Gamble Company 38.9858 332.67 B 0.7359 1.92 19.06 M
PM Philip Morris International Inc 21.9492 287.6 B 0.4356 2.02 11.09 M
WFC Wells Fargo & Company 15.0549 264.72 B 0.2309 1.56 58.15 M
C Citigroup Inc 121.8863 232.34 B 2.6327 2.21 13.83 M
AXP American Express Company 30.3011 227.05 B 1.7793 6.24 23.79 M
TMO Thermo Fisher Scientific Inc 53.1699 216.49 B 0.4447 0.84 3.59 M
IBM International Business Machines 63.3776 215.61 B 0.3932 0.62 10.53 M
APH Amphenol Corp 5.017 210.68 B 0.1169 2.39 10.62 M
TD Toronto Dominion Bank 14.7426 205.42 B 0.1754 1.2 1.32 M
NVO Novo Nordisk A/S ADR 10.4791 196.63 B 0.0975 0.94 302.88 K
SCHW The Charles Schwab Corp 16.5762 191.23 B 0.27 1.66 11.36 M
ABT Abbott Laboratories 17.2985 190.4 B 0.3957 2.34 16.51 M
MCD McDonald's Corporation 35.0186 187.9 B 0.654 1.9 12.09 M
WFC-PL Wells Fargo & Company 336.3241 187.19 B 5.2106 1.57 20.82 K
TJX TJX Companies 6.2943 166.64 B 0.0887 1.43 24.62 M
DE Deere & Company 51.8868 162.88 B 0.9116 1.79 6.69 M
CRM Salesforce.com Inc 17.2764 157.41 B 0.4657 2.77 7.63 M
PFE Pfizer Inc 7.7792 153.15 B 0.114 1.49 56.02 M
LMT Lockheed Martin Corp 58.6683 137.03 B 1.4103 2.46 2.88 M
PLD Prologis Inc 28.5472 136.7 B 0.5172 1.85 1.64 M
COF Capital One Financial Corp 29.6821 135.86 B 1.575 5.6 16.14 M
BMY Bristol-Myers Squibb Company 10.7032 133.72 B 0.1542 1.46 17.77 M
PH Parker-Hannifin Corp 53.1426 132.86 B 0.6914 1.32 4.18 M
NEM Newmont Mining Corp 37.0735 126.79 B 0.8405 2.32 9.16 M
SPGI S&P Global Inc 29.4914 121.02 B 0.2839 0.97 2.54 M
PGR Progressive Corp 10.9867 118.51 B 0.213 1.98 8.56 M
CM Canadian Imperial Bank of Commerce 9.8262 112.69 B 0.0746 0.76 626.6 K
ENB Enbridge Inc 9.2367 110.47 B 0.0889 0.97 299.8 K
SO Southern Company 16.0197 106.17 B 0.1094 0.69 5.11 M
CNQ Canadian Natural Resources 13.621 101.57 B 0.3262 2.45 12.61 M
PNC PNC Bank 34.8036 101.57 B 0.2961 0.86 5.49 M
USB U.S. Bancorp 16.6442 101.07 B 0.2989 1.83 21.78 M
AEM Agnico-Eagle Mines Ltd 57.4323 92.46 B 0.6867 1.21 2.62 M
EMR Emerson Electric Company 30.5088 90.39 B 0.3115 1.03 7.44 M
ICE Intercontinental Exchange 19.6696 86.63 B 0.2133 1.1 9.99 M
SHW Sherwin-Williams Company 13.1237 84.96 B 0.787 6.38 18.63 M
SLB Schlumberger N.V. 72.8556 79.94 B 1.6115 2.26 11.92 M
TRV The Travelers Companies Inc 29.2334 76.03 B 0.6841 2.4 4.57 M
DLR Digital Realty Trust 20.5959 74.55 B 0.4193 2.08 1.37 M
AON AON Plc 38.6932 73.65 B 0.8081 2.13 2.98 M
TDG Transdigm Group Inc 12.361 69.24 B 0.2204 1.82 1.13 M
TGT Target Corporation 29.526 67.5 B 0.6461 2.24 13.18 M
APD Air Products and Chemicals 72.4936 67 B 0.459 0.64 2.69 M
ALL Allstate Corp 30.2187 65.26 B 0.4377 1.47 5.07 M
TFC Truist Financial Corp 12.2249 64.17 B 0.612 5.27 15.46 M
AJG Arthur J. Gallagher & Company 14.9843 63.56 B 0.1721 1.16 691.3 K
CIEN Ciena Corp 23.45 63.02 B 0.28 1.21 5.73 M
WPM Wheaton Precious Metals 12.4482 62.04 B 0.355 2.94 4.19 M
PSA Public Storage 42.2964 60.56 B 0.2808 0.67 1.87 M
OKE Oneok Inc 10.2567 60.09 B 0.0957 0.94 1.64 M
CTA-PB E. I. du Pont de Nemours and Company 33.5272 59.5 B 0.5795 1.76 900
O Realty Income Corp 9.0998 59.04 B 0.0949 1.05 969.25 K
OXY Occidental Petroleum Corp 53.8465 59.02 B 0.9304 1.76 10.43 M
AME Amtek Inc 18.8329 58.26 B 0.1346 0.72 1.75 M
SRE Sempra 16.5407 56.2 B 0.3751 2.32 4.21 M
TAK Takeda Pharmaceutical Co. Ltd ADR 10.8949 55.5 B 0.0556 0.51 24.33 K
DVN Devon Energy Corp 77.1812 52.33 B 1.7821 2.36 6.19 M
ETR Entergy Corp 28.9783 50.64 B 0.1769 0.61 4.24 M
AZO Autozone 121.69 49.99 B 0.68 0.56 1.14 M
AMP Ameriprise Financial Services 28.3263 49.61 B 0.5129 1.84 3.77 M
BDX Becton Dickinson and Company 46.79 49.6 B 0.9362 2.04 3.9 M
HUM Humana Inc 34.9846 46.15 B 0.2619 0.75 2.54 M
PRU Prudential Financial Inc 31.6024 42.97 B 1.083 3.55 6.74 M
TEVA Teva Pharmaceutical Industries Ltd ADR 37.7063 42.49 B 0.9549 2.6 8.69 M
DHI D.R. Horton 9.0302 41.49 B 0.2508 2.86 9.35 M
MET-PA MetLife Inc Preferred Stock Series A 6.9481 40.83 B 0.0561 0.81 19.33 K
WAT Waters Corp 65.52 40.03 B 1.02 1.58 1.32 M
AIG American International Group 330.7023 39.64 B 3.3404 1.02 2.03 M
YUM Yum! Brands 21.5374 39.61 B 0.2126 1 9 M
SYY Sysco Corp 16.2803 39.17 B 0.1243 0.77 6.21 M
PEG Public Service Enterprise Group Inc 23.8333 37.69 B 0.3779 1.61 2.82 M
MTB M&T Bank Corp 42.6248 36.65 B 1.5602 3.8 3.02 M
RJF Raymond James Financial 13.5115 34.48 B 0.0713 0.53 2.41 M
KR Kroger Company 8.9111 34.08 B 0.2169 2.49 21.92 M
EQT Eqt Corp 31.5486 33.16 B 0.1772 0.56 1.21 M
KGC Kinross Gold Corp 20.6745 32.88 B 0.3614 1.78 7.68 M
RMD Resmed Inc 15.8813 31.79 B 1.0654 7.19 5.82 M
TDY Teledyne Technologies Inc 49.59 31.4 B 0.80 1.64 439.6 K
FTI Technipfmc Plc 24.7541 31.3 B 0.3333 1.36 2.24 M
AEE Ameren Corp 21.4138 30.31 B 0.2059 0.97 1.48 M
DTE Dte Energy Company 18.5143 29.37 B 0.1644 0.9 2.33 M
HAL Halliburton Company 40.1722 28.93 B 0.626 1.58 12.39 M
ATO Atmos Energy Corp 16.1313 28.71 B 0.1046 0.65 682.4 K
MTD Mettler-Toledo International 96.51 28.4 B 1.65 1.74 533.95 K
ES Eversource Energy 13.8926 27.04 B 0.156 1.14 1.09 M
RF Regions Financial Corp 7.093 27.01 B 0.4162 6.23 25.91 M
AWK American Water Works 14.8131 26.7 B 0.4532 3.16 476.78 K
PPL PPL Corp 21.9571 26.24 B 0.3147 1.45 5.58 M
TPR Tapestry Inc 18.8093 26.07 B 0.1678 0.9 6.41 M
NRG NRG Energy 32.2492 25.72 B 0.32 1 3.13 M
KEY Keycorp 6.5113 24.7 B 0.2234 3.55 13.91 M
PHM Pultegroup 8.3143 24.48 B 0.1608 1.97 13.18 M
WST West Pharmaceutical Services 18.9987 24.39 B 0.2512 1.34 485 K
BRO Brown & Brown 7.2318 23.04 B 0.1025 1.44 3.36 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TOYOF Toyota Motor Corporation 3.2602 224.98 B 0.0174 0.54 200
GAMI GAMCO Investors Inc 18.0444 542.6 M 0.0941 0.52 119.03 K
IDEA Aeon Ventures Inc 9.00 2.74 M 6.50 260 770
WUHN Wuhan General Group (China) Inc 7.30 16.54 K 1.30 21.67 4.9 K
CBRI CMTSU Liquidation Inc 6.71 8.16 K 0.50 8.05 330.46 K
ESNC EnSync Inc 19.75 6.81 K 0.50 2.6 5.17 K
TXCCQ TranSwitch Corporation 7.8723 4.66 K 0.5566 7.61 72.94 K
PROT Proteonomix Inc 6.40 791 0.20 3.23 2.58 K
DOMR Dominion Resources Black Warrior Trust 12.7722 785 0.1516 1.2 16.44 K
SPDC Speed Commerce Inc 27.52 603 1.28 4.88 4.42 K
GFCJ Guaranty Financial Corporation 64.50 560 0.50 0.78 216
PARD Poniard Pharmaceuticals Inc 170.80 149 1.20 0.71 3.18 K
PEHD Perigee Holdings Inc. 600.00 130 60.00 11.11 63
GGII Green Globe International Inc 4.40 1.60 57.14 40.25 K
FRTD Fortitude Group Inc 525.00 187.7273 55.66 2.11 K
PTRC Petro River Oil Corp 1200.00 60.00 5.26 183
HMNY Helios and Matheson Analytics Inc 1221.1119 35.9152 3.03 2
ACUS Acusphere Inc 7.099 0.115 1.65 131.33 K
© 2026 - CastFwd Corp.