Gainer Valuations for 1 July 2008 from 00:00:00 until 23:59:59
Gainer Valuations for 1 July 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 42.75 | 11.18 B | 0.30 | 0.71 | 29.25 K | 1.25 M |
| PRK | Park National Corp | 24.3478 | 3.19 B | 0.1793 | 0.74 | 47.6 K | 1.16 M |
| NOG | Northern Oil and Gas | 108.3894 | 2.68 B | 0.8904 | 0.83 | 65.71 K | 7.12 M |
| NG | Novagold Resources Inc | 7.0427 | 2.47 B | 0.3074 | 4.56 | 509.75 K | 3.59 M |
| TMP | Tompkinstrustco | 19.3072 | 1.44 B | 0.2054 | 1.08 | 70.51 K | 1.36 M |
| REPX | Riley Exploration Permian Inc | 280.2487 | 982.19 M | 30.1807 | 12.07 | 40.46 K | 11.34 M |
| GAU | Galiano Gold Inc | 3.47 | 596.43 M | 0.12 | 3.58 | 33.8 K | 117.29 K |
| GORO | Gold Resource Corp | 3.7955 | 544.27 M | 0.2437 | 6.86 | 91.66 K | 347.88 K |
| VGZ | Vista Gold Corp | 4.01 | 376.88 M | 0.36 | 9.86 | 263.72 K | 1.06 M |
| NAK | Northern Dynasty Minerals | 8.55 | 294.93 M | 0.52 | 6.48 | 280.29 K | 2.4 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.00 | 288.18 M | 0.27 | 5.71 | 208.94 K | 1.04 M |
| PLX | Protalix Biotherapeutics | 27.60 | 245.74 M | 0.50 | 1.85 | 9.74 K | 268.91 K |
| PED | Pedevco Corp | 25536.00 | 155.65 M | 2016.00 | 8.57 | 1 | 25.54 K |
| PLG | Platinum Group Metals Ltd | 310.00 | 135.56 M | 26.00 | 9.15 | 846 | 262.26 K |
| CATX | Perspective Therapeutics Inc | 6.50 | 107.66 M | 0.50 | 8.33 | 650 | 4.22 K |
| IOR | Income Opportunity Realty Trust | 5.09 | 75.22 M | 0.08 | 1.6 | 800 | 4.07 K |
| FSP | Franklin Street Properties | 4.7299 | 41.76 M | 0.0953 | 2.06 | 217.5 K | 1.03 M |
| XPL | Solitario Zinc Corp | 5.185 | 41.14 M | 0.265 | 5.39 | 10.62 K | 55.05 K |
| PAAI | Paradium AI, Inc. | 9.90 | 29.78 M | 0.22 | 2.27 | 545 | 5.4 K |
| BESS | Bimergen Energy Corporation | 84.00 | 21.08 M | 21.00 | 33.33 | 136 | 11.42 K |
| CVR | Chicago Rivet & Machine Company | 12.2124 | 9.52 M | 0.2908 | 2.44 | 400 | 4.88 K |
| DSS | Document Security Systems | 10365.6885 | 4.94 M | 186.9502 | 1.84 | 10 | 103.66 K |
| INUV | Inuvo Inc | 45.00 | 4.57 M | 2.00 | 4.65 | 433 | 19.48 K |
| TPHS | Trinity Pl Hlds Inc | 14.4994 | 1.98 M | 0.956 | 7.06 | 62.37 K | 904.33 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 140.97 | 623.54 B | 0.97 | 0.69 | 238.75 K | 33.66 M |
| SI | Silver | 18.29 | 1 B | 0.78 | 4.45 | 36.09 K | 660.09 K |
| CC | Cocoa | 3360.00 | 115.00 | 3.54 | 33 | 110.88 K | |
| KC | Coffee | 152.70 | 1.80 | 1.19 | 62 | 9.47 K | |
| HO | Heating Oil | 3.9435 | 0.0406 | 1.04 | 32.45 K | 127.98 K | |
| ZL | Soybean Oil | 67.32 | 0.62 | 0.93 | 7.1 K | 478.24 K | |
| HG | Copper | 3.9105 | 0.028 | 0.72 | 8.34 K | 32.6 K | |
| CL | Crude Oil | 140.97 | 0.97 | 0.69 | 238.75 K | 33.66 M | |
| BZ | Brent Crude | 140.67 | 0.84 | 0.6 | 84.34 K | 11.86 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.234 | 5.18 T | 0.217 | 4.33 | 1.11 B | 5.82 B |
| GOOGL | Alphabet Inc Class A | 13.2719 | 3.64 T | 0.2062 | 1.58 | 198.2 M | 2.63 B |
| GOOG | Alphabet Inc Class C | 13.2098 | 3.6 T | 0.2052 | 1.58 | 199.14 M | 2.63 B |
| WMT | Walmart Inc. | 13.1443 | 1.02 T | 0.1914 | 1.48 | 68.14 M | 895.71 M |
| COST | Costco Wholesale | 50.4129 | 490.19 B | 1.6746 | 3.44 | 8.57 M | 432.16 M |
| AMAT | Applied Materials | 14.4263 | 294.02 B | 0.1422 | 1 | 26.41 M | 380.98 M |
| AZN | Astrazeneca Plc ADR | 20.0816 | 286.07 B | 0.4116 | 2.09 | 1.94 M | 39.03 M |
| LRCX | Lam Research Corp | 3.2151 | 282.72 B | 0.146 | 4.76 | 41.54 M | 133.55 M |
| AMGN | Amgen Inc | 32.9008 | 251.89 B | 1.0011 | 3.14 | 14.79 M | 486.46 M |
| KLAC | K L A-Tencor Corp | 22.5983 | 198.47 B | 0.4515 | 2.04 | 5.01 M | 113.15 M |
| PEP | Pepsico Inc | 37.785 | 198.2 B | 0.4752 | 1.27 | 9.9 M | 374.07 M |
| QCOM | Qualcomm Inc | 29.7003 | 184.54 B | 0.9399 | 3.27 | 30.06 M | 892.65 M |
| MRVL | Marvell Technology Inc | 15.1535 | 141.05 B | 0.1107 | 0.74 | 14.81 M | 224.38 M |
| VRTX | Vertex Pharmaceutic | 34.31 | 136.56 B | 0.84 | 2.51 | 3.18 M | 108.94 M |
| ADP | Automatic Data Processing, Inc. | 23.5586 | 122.35 B | 0.4034 | 1.74 | 4.61 M | 108.7 M |
| STX | Seagate Technology | 9.7255 | 121.27 B | 0.1501 | 1.57 | 5.48 M | 53.25 M |
| WDC | Western Digital Cp | 20.9159 | 110.67 B | 0.1623 | 0.78 | 7.07 M | 147.79 M |
| ADBE | Adobe Systems Inc | 40.38 | 94.61 B | 0.99 | 2.51 | 10.25 M | 413.79 M |
| INTU | Intuit Inc | 24.6244 | 91.31 B | 0.2913 | 1.2 | 4.94 M | 121.54 M |
| CTAS | Cintas Corp | 5.3205 | 89.83 B | 0.1215 | 2.34 | 10.02 M | 53.33 M |
| NTES | Netease Inc ADR | 3.4169 | 78.23 B | 0.0342 | 1.01 | 5.66 M | 19.35 M |
| MELI | MercadoLibre Inc | 33.9343 | 75.61 B | 0.5136 | 1.54 | 1.26 M | 42.65 M |
| ROST | Ross Stores Inc | 7.6447 | 74.32 B | 0.2296 | 3.1 | 13.86 M | 105.96 M |
| HON | Honeywell International Inc. Common Stock | 30.49 | 70.51 B | 0.3476 | 1.15 | 9.8 M | 298.8 M |
| MPWR | Monolithic Power Sys | 19.5576 | 67.81 B | 1.0851 | 5.87 | 1.02 M | 20.04 M |
| FAST | Fastenal Company | 3.5023 | 63.32 B | 0.0417 | 1.2 | 26.35 M | 92.29 M |
| PCAR | Paccar Inc | 15.8732 | 56.16 B | 0.3887 | 2.51 | 6.82 M | 108.19 M |
| IDXX | Idexx Laboratories | 24.69 | 55.48 B | 0.32 | 1.31 | 2.26 M | 55.9 M |
| ADSK | Autodesk Inc | 34.64 | 55.26 B | 0.83 | 2.45 | 4.9 M | 169.72 M |
| EBAY | Ebay Inc | 10.3556 | 53.08 B | 0.1531 | 1.5 | 38.13 M | 394.89 M |
| XEL | XCEL Energy Inc | 10.8078 | 52.38 B | 0.1277 | 1.2 | 3.94 M | 42.54 M |
| FITB | Fifth Third Bancorp | 6.4152 | 49.25 B | 0.2599 | 4.22 | 20.35 M | 130.58 M |
| BKR | Baker Hughes A Ge Co. Cl A | 43.4435 | 49.1 B | 0.6033 | 1.41 | 4.91 M | 213.36 M |
| COHR | Coherent Inc | 16.5661 | 42.97 B | 0.1224 | 0.74 | 443 K | 7.34 M |
| PAYX | Paychex Inc | 17.2815 | 41.18 B | 0.2558 | 1.5 | 4.29 M | 74.18 M |
| TER | Teradyne Inc | 10.3513 | 38.96 B | 0.1656 | 1.63 | 4.74 M | 49.08 M |
| BIIB | Biogen Inc | 59.34 | 37.46 B | 3.45 | 6.17 | 5.23 M | 310.28 M |
| ACGL | Arch Capital Grp Ltd | 7.1074 | 35.68 B | 0.1003 | 1.43 | 3.62 M | 25.71 M |
| NTAP | Netapp Inc | 16.2089 | 35.62 B | 0.3084 | 1.94 | 7.78 M | 126.08 M |
| ERIC | Ericsson ADR | 6.1369 | 34.22 B | 0.1721 | 2.89 | 9.23 M | 56.66 M |
| ESLT | Elbit Systems Ltd | 43.2901 | 33.12 B | 0.4646 | 1.08 | 41.6 K | 1.8 M |
| NTRS | Northern Trust Corp | 45.0574 | 32.28 B | 1.065 | 2.42 | 3.19 M | 143.95 M |
| HBAN | Huntington Bcshs | 3.3306 | 31.88 B | 0.1436 | 4.51 | 14.72 M | 49.03 M |
| ILMN | Illumina Inc | 43.0691 | 31.3 B | 0.7004 | 1.65 | 2.47 M | 106.18 M |
| WTW | Weight Watchers International, Inc | 58.0359 | 30.92 B | 1.0536 | 1.85 | 415.17 K | 24.09 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.4196 | 29.89 B | 0.1391 | 1.5 | 4.21 M | 39.68 M |
| ULTA | Ulta Beauty Inc | 11.175 | 28.25 B | 0.0594 | 0.53 | 1.35 M | 15.05 M |
| VRSN | Verisign Inc | 32.3565 | 28.08 B | 0.6541 | 2.06 | 2.82 M | 91.31 M |
| ON | On Semiconductor | 9.72 | 27.66 B | 0.55 | 6 | 14.5 M | 140.92 M |
| BIDU | Baidu Inc ADR | 31.769 | 26.6 B | 0.473 | 1.51 | 41.9 M | 1.33 B |
| INSM | Insmed Inc | 4.098 | 26.58 B | 0.148 | 3.75 | 414.07 K | 1.7 M |
| DLTR | Dollar Tree Inc | 11.0267 | 25.91 B | 0.13 | 1.19 | 5.38 M | 59.37 M |
| AXON | Axon Enterprise Inc | 5.14 | 25.69 B | 0.15 | 3.01 | 1.32 M | 6.77 M |
| UTHR | United Therapeutic | 51.475 | 25.18 B | 2.60 | 5.32 | 1.77 M | 90.86 M |
| ENTG | Entegris Inc | 6.5012 | 22.52 B | 0.2298 | 3.66 | 1.49 M | 9.66 M |
| ALNY | Alnylam Pharmaceuticals | 27.18 | 22.11 B | 0.45 | 1.68 | 502.1 K | 13.65 M |
| RGLD | Royal Gold Inc | 27.4143 | 21.71 B | 1.8467 | 7.22 | 910.4 K | 24.96 M |
| PTC | Ptc Inc | 17.02 | 21.29 B | 0.35 | 2.1 | 1.36 M | 23.17 M |
| EVRG | Evergy Inc | 10.551 | 20.47 B | 0.1689 | 1.63 | 1.76 M | 18.53 M |
| WWD | Woodward Inc | 32.284 | 19.48 B | 0.966 | 3.08 | 696.14 K | 22.47 M |
| NDSN | Nordson Corp | 30.1644 | 18.09 B | 0.3679 | 1.23 | 439.8 K | 13.27 M |
| GEN | Gen Digital Inc | 7.0553 | 18.04 B | 0.1394 | 2.02 | 14.56 M | 102.7 M |
| EWBC | East West Bancorp | 5.3956 | 17.98 B | 0.3833 | 7.65 | 4.13 M | 22.26 M |
| FFIV | F5 Networks Inc | 30.02 | 17.56 B | 1.60 | 5.63 | 3.66 M | 109.85 M |
| APA | Apa Corp | 102.6086 | 16.47 B | 2.2384 | 2.23 | 4.76 M | 488.03 M |
| PAAS | Pan Amer Silver Corp | 27.77 | 15.46 B | 1.1914 | 4.48 | 1.09 M | 30.23 M |
| CHKP | Check Point Software | 23.90 | 15.03 B | 0.23 | 0.97 | 3.1 M | 74.01 M |
| MANH | Manhattan Assoc | 6.0825 | 14.93 B | 0.15 | 2.53 | 2.52 M | 15.33 M |
| MKSI | Mks Instruments Inc | 18.0464 | 14.58 B | 0.0902 | 0.5 | 534.5 K | 9.65 M |
| REG | Regency Centers Corp | 28.7341 | 14.23 B | 0.2171 | 0.76 | 551 K | 15.83 M |
| SEIC | Sei Investments Company | 18.9546 | 12.92 B | 0.3014 | 1.62 | 1.35 M | 25.53 M |
| JKHY | Jack Henry & Assoc | 17.4359 | 12.46 B | 0.332 | 1.94 | 1.01 M | 17.63 M |
| AKAM | Akamai Technologies | 35.48 | 12.27 B | 0.69 | 1.98 | 6 M | 212.72 M |
| TXRH | Texas Roadhouse Inc | 7.3004 | 12.21 B | 0.1979 | 2.79 | 1.26 M | 9.22 M |
| COO | Cooper Companies | 9.3665 | 11.91 B | 0.1635 | 1.78 | 1.91 M | 17.88 M |
| ALGN | Align Technology | 10.84 | 11.86 B | 0.35 | 3.34 | 1.6 M | 17.34 M |
| TECH | Bio-Techne Cp | 16.5063 | 11.43 B | 0.3996 | 2.48 | 1.08 M | 17.9 M |
| HALO | Halozyme Therapeutic | 5.83 | 11.38 B | 0.45 | 8.36 | 351.11 K | 2.05 M |
| RGEN | Repligen Cp | 4.77 | 10.73 B | 0.05 | 1.06 | 134.32 K | 640.73 K |
| SIRI | Sirius XM Holdings | 15.4921 | 10.72 B | 0.2384 | 1.56 | 2.89 M | 44.83 M |
| PODD | Insulet Corp | 16.32 | 10.58 B | 0.59 | 3.75 | 542.27 K | 8.85 M |
| UMBF | Ump Financial Corp | 37.9134 | 10.17 B | 0.2863 | 0.76 | 797.5 K | 30.24 M |
| SSB | South State Cp | 20.4935 | 10.11 B | 0.8264 | 4.2 | 26.3 K | 538.98 K |
| BPOP | Popular Inc | 49.1693 | 9.92 B | 1.3779 | 2.88 | 504.29 K | 24.8 M |
| LFUS | Littelfuse Inc | 27.0839 | 9.85 B | 0.2214 | 0.82 | 155.8 K | 4.22 M |
| ZION | Zions Bancorp | 23.2211 | 9.68 B | 0.687 | 3.05 | 5.01 M | 116.24 M |
| AMKR | Amkor Technology | 9.9125 | 8.95 B | 0.2325 | 2.4 | 3.68 M | 36.47 M |
| AEIS | Advanced Energy | 13.913 | 8.89 B | 0.4804 | 3.58 | 938.5 K | 13.06 M |
| WYNN | Wynn Resorts Ltd | 49.1923 | 8.76 B | 0.4494 | 0.92 | 3.98 M | 195.59 M |
| COLB | Columbia Banking Sys | 9.2248 | 8.66 B | 0.406 | 4.6 | 219.7 K | 2.03 M |
| SANM | Sanmina Corp | 7.74 | 8.48 B | 0.06 | 0.78 | 1.75 M | 13.54 M |
| CGNX | Cognex Cp | 4.7881 | 8.42 B | 0.0412 | 0.87 | 1.81 M | 8.66 M |
| FCFS | First Cash Fin Svcs | 13.4876 | 7.92 B | 0.4184 | 3.2 | 263.26 K | 3.55 M |
| CBSH | Commerce Bancshares | 16.2067 | 7.92 B | 0.2692 | 1.69 | 996.88 K | 16.16 M |
| BOKF | Bok Financial Corp | 34.6941 | 7.92 B | 0.3851 | 1.12 | 227.66 K | 7.9 M |
| ALKS | Alkermes Plc | 12.49 | 7.9 B | 0.13 | 1.05 | 1.45 M | 18.17 M |
| VLY | Valley National Bancorp | 5.6281 | 7.88 B | 0.0912 | 1.65 | 1.3 M | 7.3 M |
| CYTK | Cytokinetics | 22.38 | 7.82 B | 0.12 | 0.54 | 14.63 K | 327.53 K |
| TTMI | TTM Technologies | 13.37 | 7.81 B | 0.16 | 1.21 | 522.42 K | 6.98 M |
| URBN | Urban Outfitters Inc | 32.55 | 7.4 B | 1.36 | 4.36 | 6.46 M | 210.36 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 13.1757 | 1.02 T | 0.1918 | 1.48 | 68.14 M | 897.85 M |
| JNJ | Johnson & Johnson | 38.3359 | 687.89 B | 0.2074 | 0.54 | 16.64 M | 637.81 M |
| PG | Procter & Gamble Company | 38.9858 | 393.56 B | 0.7359 | 1.92 | 19.06 M | 743.08 M |
| ORCL | Oracle Corporation | 17.3939 | 390.8 B | 0.253 | 1.48 | 47.42 M | 824.82 M |
| MRK | Merck & Company | 19.6157 | 364.26 B | 0.3427 | 1.78 | 24.47 M | 479.9 M |
| GE | General Electric Company | 86.5636 | 344.27 B | 1.3725 | 1.61 | 18.62 M | 1.61 B |
| PM | Philip Morris International Inc | 21.9492 | 310.1 B | 0.4356 | 2.02 | 11.09 M | 243.46 M |
| MS | Morgan Stanley | 24.604 | 298.37 B | 0.3563 | 1.47 | 24.81 M | 610.54 M |
| TMO | Thermo Fisher Scientific Inc | 53.1699 | 259.44 B | 0.4447 | 0.84 | 3.59 M | 191.11 M |
| WFC | Wells Fargo & Company | 15.0549 | 258.31 B | 0.2309 | 1.56 | 58.15 M | 875.41 M |
| IBM | International Business Machines | 63.3776 | 233.57 B | 0.3932 | 0.62 | 10.53 M | 667.53 M |
| AXP | American Express Company | 30.3011 | 214.98 B | 1.7793 | 6.24 | 23.79 M | 720.81 M |
| C | Citigroup Inc | 121.8863 | 205.26 B | 2.6327 | 2.21 | 13.83 M | 1.69 B |
| TD | Toronto Dominion Bank | 14.7426 | 202.1 B | 0.1754 | 1.2 | 1.32 M | 19.42 M |
| APH | Amphenol Corp | 5.017 | 193.17 B | 0.1169 | 2.39 | 10.62 M | 53.29 M |
| MCD | McDonald's Corporation | 35.0186 | 192.46 B | 0.654 | 1.9 | 12.09 M | 423.34 M |
| ABT | Abbott Laboratories | 17.2985 | 187.95 B | 0.3957 | 2.34 | 16.51 M | 285.59 M |
| WFC-PL | Wells Fargo & Company | 336.3241 | 185.59 B | 5.2106 | 1.57 | 20.82 K | 7 M |
| NVO | Novo Nordisk A/S ADR | 10.4791 | 183.56 B | 0.0975 | 0.94 | 302.88 K | 3.17 M |
| DE | Deere & Company | 51.8868 | 181.6 B | 0.9116 | 1.79 | 6.69 M | 347.25 M |
| CRM | Salesforce.com Inc | 17.2764 | 179.28 B | 0.4657 | 2.77 | 7.63 M | 131.85 M |
| PFE | Pfizer Inc | 7.7792 | 164.67 B | 0.114 | 1.49 | 56.02 M | 435.77 M |
| SCHW | The Charles Schwab Corp | 16.5762 | 160.79 B | 0.27 | 1.66 | 11.36 M | 188.31 M |
| TJX | TJX Companies | 6.2943 | 147.8 B | 0.0887 | 1.43 | 24.62 M | 154.99 M |
| LMT | Lockheed Martin Corp | 58.6683 | 137.69 B | 1.4103 | 2.46 | 2.88 M | 169.03 M |
| SPGI | S&P Global Inc | 29.4914 | 137.29 B | 0.2839 | 0.97 | 2.54 M | 74.76 M |
| PGR | Progressive Corp | 10.9867 | 136.6 B | 0.213 | 1.98 | 8.56 M | 94.03 M |
| BMY | Bristol-Myers Squibb Company | 10.7032 | 129.66 B | 0.1542 | 1.46 | 17.77 M | 190.15 M |
| PLD | Prologis Inc | 28.5472 | 125.1 B | 0.5172 | 1.85 | 1.64 M | 46.91 M |
| PH | Parker-Hannifin Corp | 53.1426 | 120.52 B | 0.6914 | 1.32 | 4.18 M | 222.38 M |
| NEM | Newmont Mining Corp | 37.0735 | 117.57 B | 0.8405 | 2.32 | 9.16 M | 339.61 M |
| COF | Capital One Financial Corp | 29.6821 | 117.35 B | 1.575 | 5.6 | 16.14 M | 479.07 M |
| SO | Southern Company | 16.0197 | 108.96 B | 0.1094 | 0.69 | 5.11 M | 81.88 M |
| ENB | Enbridge Inc | 9.2367 | 106.25 B | 0.0889 | 0.97 | 299.8 K | 2.77 M |
| CM | Canadian Imperial Bank of Commerce | 9.8262 | 105.14 B | 0.0746 | 0.76 | 626.6 K | 6.16 M |
| CNQ | Canadian Natural Resources | 13.621 | 102.56 B | 0.3262 | 2.45 | 12.61 M | 171.73 M |
| ICE | Intercontinental Exchange | 19.6696 | 99.76 B | 0.2133 | 1.1 | 9.99 M | 196.5 M |
| USB | U.S. Bancorp | 16.6442 | 95.03 B | 0.2989 | 1.83 | 21.78 M | 362.59 M |
| EMR | Emerson Electric Company | 30.5088 | 93.19 B | 0.3115 | 1.03 | 7.44 M | 227.06 M |
| PNC | PNC Bank | 34.8036 | 92.17 B | 0.2961 | 0.86 | 5.49 M | 190.94 M |
| AEM | Agnico-Eagle Mines Ltd | 57.4323 | 90.21 B | 0.6867 | 1.21 | 2.62 M | 150.42 M |
| SHW | Sherwin-Williams Company | 13.1237 | 84.53 B | 0.787 | 6.38 | 18.63 M | 244.47 M |
| TRV | The Travelers Companies Inc | 29.2334 | 82.62 B | 0.6841 | 2.4 | 4.57 M | 133.69 M |
| SLB | Schlumberger N.V. | 72.8556 | 76.27 B | 1.6115 | 2.26 | 11.92 M | 868.08 M |
| TGT | Target Corporation | 29.526 | 73.35 B | 0.6461 | 2.24 | 13.18 M | 389.01 M |
| AJG | Arthur J. Gallagher & Company | 14.9843 | 72.55 B | 0.1721 | 1.16 | 691.3 K | 10.36 M |
| AON | AON Plc | 38.6932 | 71.77 B | 0.8081 | 2.13 | 2.98 M | 115.38 M |
| APD | Air Products and Chemicals | 72.4936 | 70.49 B | 0.459 | 0.64 | 2.69 M | 195.12 M |
| DLR | Digital Realty Trust | 20.5959 | 69.29 B | 0.4193 | 2.08 | 1.37 M | 28.29 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 10.8949 | 68.47 B | 0.0556 | 0.51 | 24.33 K | 265.11 K |
| TDG | Transdigm Group Inc | 12.361 | 68.09 B | 0.2204 | 1.82 | 1.13 M | 14.02 M |
| ALL | Allstate Corp | 30.2187 | 66.23 B | 0.4377 | 1.47 | 5.07 M | 153.08 M |
| PSA | Public Storage | 42.2964 | 62.14 B | 0.2808 | 0.67 | 1.87 M | 79.17 M |
| TFC | Truist Financial Corp | 12.2249 | 59.89 B | 0.612 | 5.27 | 15.46 M | 188.95 M |
| WPM | Wheaton Precious Metals | 12.4482 | 59.7 B | 0.355 | 2.94 | 4.19 M | 52.17 M |
| BDX | Becton Dickinson and Company | 46.79 | 59.39 B | 0.9362 | 2.04 | 3.9 M | 182.27 M |
| OXY | Occidental Petroleum Corp | 53.8465 | 58.73 B | 0.9304 | 1.76 | 10.43 M | 561.52 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 33.5272 | 57.24 B | 0.5795 | 1.76 | 900 | 30.17 K |
| OKE | Oneok Inc | 10.2567 | 56.58 B | 0.0957 | 0.94 | 1.64 M | 16.8 M |
| O | Realty Income Corp | 9.0998 | 56.1 B | 0.0949 | 1.05 | 969.25 K | 8.82 M |
| AME | Amtek Inc | 18.8329 | 55.52 B | 0.1346 | 0.72 | 1.75 M | 32.98 M |
| HUM | Humana Inc | 34.9846 | 54.04 B | 0.2619 | 0.75 | 2.54 M | 88.95 M |
| ETR | Entergy Corp | 28.9783 | 53.11 B | 0.1769 | 0.61 | 4.24 M | 123 M |
| AZO | Autozone | 121.69 | 52.46 B | 0.68 | 0.56 | 1.14 M | 139.03 M |
| SRE | Sempra | 16.5407 | 52.01 B | 0.3751 | 2.32 | 4.21 M | 69.59 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 37.7063 | 51.92 B | 0.9549 | 2.6 | 8.69 M | 327.65 M |
| DVN | Devon Energy Corp | 77.1812 | 51.24 B | 1.7821 | 2.36 | 6.19 M | 477.68 M |
| WAT | Waters Corp | 65.52 | 45.19 B | 1.02 | 1.58 | 1.32 M | 86.77 M |
| AMP | Ameriprise Financial Services | 28.3263 | 45.09 B | 0.5129 | 1.84 | 3.77 M | 106.73 M |
| YUM | Yum! Brands | 21.5374 | 43.4 B | 0.2126 | 1 | 9 M | 193.94 M |
| AIG | American International Group | 330.7023 | 42.96 B | 3.3404 | 1.02 | 2.03 M | 672.13 M |
| PRU | Prudential Financial Inc | 31.6024 | 42.38 B | 1.083 | 3.55 | 6.74 M | 212.91 M |
| KR | Kroger Company | 8.9111 | 41.81 B | 0.2169 | 2.49 | 21.92 M | 195.36 M |
| CIEN | Ciena Corp | 23.45 | 39.78 B | 0.28 | 1.21 | 5.73 M | 134.43 M |
| DHI | D.R. Horton | 9.0302 | 39.51 B | 0.2508 | 2.86 | 9.35 M | 84.39 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 6.9481 | 38.95 B | 0.0561 | 0.81 | 19.33 K | 134.31 K |
| SYY | Sysco Corp | 16.2803 | 37.95 B | 0.1243 | 0.77 | 6.21 M | 101.04 M |
| PEG | Public Service Enterprise Group Inc | 23.8333 | 37.83 B | 0.3779 | 1.61 | 2.82 M | 67.11 M |
| MTD | Mettler-Toledo International | 96.51 | 34.59 B | 1.65 | 1.74 | 533.95 K | 51.53 M |
| RMD | Resmed Inc | 15.8813 | 33.69 B | 1.0654 | 7.19 | 5.82 M | 92.46 M |
| EQT | Eqt Corp | 31.5486 | 33.04 B | 0.1772 | 0.56 | 1.21 M | 38.23 M |
| RJF | Raymond James Financial | 13.5115 | 32.4 B | 0.0713 | 0.53 | 2.41 M | 32.54 M |
| MTB | M&T Bank Corp | 42.6248 | 31.78 B | 1.5602 | 3.8 | 3.02 M | 128.66 M |
| AEE | Ameren Corp | 21.4138 | 31.77 B | 0.2059 | 0.97 | 1.48 M | 31.66 M |
| TDY | Teledyne Technologies Inc | 49.59 | 29.84 B | 0.80 | 1.64 | 439.6 K | 21.8 M |
| ATO | Atmos Energy Corp | 16.1313 | 29.79 B | 0.1046 | 0.65 | 682.4 K | 11.01 M |
| AWK | American Water Works | 14.8131 | 29.79 B | 0.4532 | 3.16 | 476.78 K | 7.06 M |
| DTE | Dte Energy Company | 18.5143 | 29.07 B | 0.1644 | 0.9 | 2.33 M | 43.2 M |
| WST | West Pharmaceutical Services | 18.9987 | 29.01 B | 0.2512 | 1.34 | 485 K | 9.21 M |
| HAL | Halliburton Company | 40.1722 | 27.94 B | 0.626 | 1.58 | 12.39 M | 497.79 M |
| ES | Eversource Energy | 13.8926 | 27.02 B | 0.156 | 1.14 | 1.09 M | 15.15 M |
| PPL | PPL Corp | 21.9571 | 26.84 B | 0.3147 | 1.45 | 5.58 M | 122.53 M |
| TPR | Tapestry Inc | 18.8093 | 26.02 B | 0.1678 | 0.9 | 6.41 M | 120.51 M |
| FTI | Technipfmc Plc | 24.7541 | 25.76 B | 0.3333 | 1.36 | 2.24 M | 55.55 M |
| STZ | Constellation Brands Inc | 17.5318 | 24.64 B | 0.752 | 4.48 | 5.76 M | 100.9 M |
| RF | Regions Financial Corp | 7.093 | 24.53 B | 0.4162 | 6.23 | 25.91 M | 183.77 M |
| KGC | Kinross Gold Corp | 20.6745 | 24.46 B | 0.3614 | 1.78 | 7.68 M | 158.76 M |
| PHM | Pultegroup | 8.3143 | 24.19 B | 0.1608 | 1.97 | 13.18 M | 109.56 M |
| MKL | Markel Corp | 370.80 | 24.18 B | 3.80 | 1.04 | 45.03 K | 16.7 M |
| BRO | Brown & Brown | 7.2318 | 23.86 B | 0.1025 | 1.44 | 3.36 M | 24.32 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.2602 | 248.39 B | 0.0174 | 0.54 | 200 | 652.04 |
| GAMI | GAMCO Investors Inc | 18.0444 | 536.94 M | 0.0941 | 0.52 | 119.03 K | 2.15 M |
| GGII | Green Globe International Inc | 4.40 | 6.66 M | 1.60 | 57.14 | 40.25 K | 177.11 K |
| IDEA | Aeon Ventures Inc | 9.00 | 1.72 M | 6.50 | 260 | 770 | 6.93 K |
| WUHN | Wuhan General Group (China) Inc | 7.30 | 11.03 K | 1.30 | 21.67 | 4.9 K | 35.77 K |
| PROT | Proteonomix Inc | 6.40 | 791 | 0.20 | 3.23 | 2.58 K | 16.5 K |
| DOMR | Dominion Resources Black Warrior Trust | 12.7722 | 785 | 0.1516 | 1.2 | 16.44 K | 209.94 K |
| SPDC | Speed Commerce Inc | 27.52 | 603 | 1.28 | 4.88 | 4.42 K | 121.5 K |
| GFCJ | Guaranty Financial Corporation | 64.50 | 560 | 0.50 | 0.78 | 216 | 13.93 K |
| PARD | Poniard Pharmaceuticals Inc | 170.80 | 149 | 1.20 | 0.71 | 3.18 K | 543.49 K |
| PEHD | Perigee Holdings Inc. | 600.00 | 130 | 60.00 | 11.11 | 63 | 37.8 K |
| ESNC | EnSync Inc | 19.75 | 1 | 0.50 | 2.6 | 5.17 K | 102.07 K |
| FRTD | Fortitude Group Inc | 525.00 | 187.7273 | 55.66 | 2.11 K | 1.11 M | |
| CBRI | CMTSU Liquidation Inc | 6.71 | 0.50 | 8.05 | 330.46 K | 2.22 M | |
| TXCCQ | TranSwitch Corporation | 7.8723 | 0.5566 | 7.61 | 72.94 K | 574.18 K | |
| PTRC | Petro River Oil Corp | 1200.00 | 60.00 | 5.26 | 183 | 219.6 K | |
| HMNY | Helios and Matheson Analytics Inc | 1221.1119 | 35.9152 | 3.03 | 2 | 2.44 K | |
| ACUS | Acusphere Inc | 7.099 | 0.115 | 1.65 | 131.33 K | 932.28 K |