Gainer Volumes for 30 June 2008 from 00:00:00 until 23:59:59
Gainer Volumes for 30 June 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 39.4392 | 67.07 B | 0.3867 | 0.99 | 475.9 K |
| SEB | Seaboard Corporation | 1496.9618 | 4.26 B | 49.2231 | 3.4 | 2.1 K |
| UUUU | Energy Fuels Inc | 47.755 | 3.7 B | 1.155 | 2.48 | 40 |
| DNN | Denison Mines Corp | 6.0512 | 2.89 B | 0.1929 | 3.29 | 701.99 K |
| REPX | Riley Exploration Permian Inc | 250.068 | 804.92 M | 33.5548 | 15.5 | 32.66 K |
| GAU | Galiano Gold Inc | 3.35 | 551.96 M | 0.10 | 3.08 | 63.1 K |
| IDR | Idaho Strategic Resources | 5.60 | 485.07 M | 0.28 | 5.26 | 3.27 K |
| FRD | Friedman Industries Inc | 5.0789 | 346.79 M | 0.0378 | 0.75 | 17.2 K |
| VGZ | Vista Gold Corp | 3.65 | 322.7 M | 0.0801 | 2.24 | 150.92 K |
| BKTI | Bk Technologies Inc | 5.9798 | 285.38 M | 0.0798 | 1.35 | 7.09 K |
| GORO | Gold Resource Corp | 3.5518 | 208.06 M | 0.0348 | 0.99 | 88.9 K |
| PLG | Platinum Group Metals Ltd | 284.00 | 207.46 M | 2.00 | 0.71 | 467 |
| ESP | Espey Mfg. & Electronics | 7.4244 | 185.91 M | 0.3636 | 5.15 | 6.2 K |
| PED | Pedevco Corp | 23520.00 | 151.75 M | 1344.00 | 6.06 | 1 |
| GLU | Gabelli Global Utility | 6.2992 | 116.54 M | 0.1364 | 2.21 | 2.4 K |
| DIT | Amcon Distributing Company | 22.4744 | 67.09 M | 0.1915 | 0.86 | 200 |
| AGIG | AGIG | 1348.9807 | 40.93 M | 51.6989 | 3.99 | 2.89 K |
| RCG | Renaissance Capital Growth & Income Fund III | 4.8131 | 20 M | 0.0471 | 0.99 | 12.8 K |
| BRN | Barnwell Industries | 12.8165 | 13.86 M | 0.2513 | 2 | 5.87 K |
| REED | Reed's, Inc. | 656.9999 | 12.65 M | 34.5789 | 5.56 | 31 |
| INUV | Inuvo Inc | 43.00 | 12.39 M | 3.00 | 7.5 | 590 |
| GBR | New Concept Energy Inc | 7.90 | 3.8 M | 0.24 | 3.13 | 2.49 K |
| TPHS | Trinity Pl Hlds Inc | 13.5434 | 1.42 M | 1.2746 | 10.39 | 89.16 K |
| ENSV | Enservco Corpporation | 42.00 | 29.09 K | 0.75 | 1.82 | 625 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 942.50 | 16.30 | 1.76 | 32 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4948.0298 | 6.07 T | 38.9097 | 0.79 | 31.72 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KLAC | K L A-Tencor Corp | 22.1468 | 268.84 B | 0.544 | 2.52 | 5.41 M |
| AZN | Astrazeneca Plc ADR | 19.67 | 243.32 B | 0.3608 | 1.87 | 841.8 K |
| AMGN | Amgen Inc | 31.8997 | 226.88 B | 0.5344 | 1.7 | 10.09 M |
| VZ | Verizon Communications Inc | 12.9605 | 199.68 B | 0.41 | 3.27 | 19.24 M |
| TMUS | T-Mobile US | 28.2168 | 193.21 B | 0.717 | 2.61 | 1.94 M |
| VRTX | Vertex Pharmaceutic | 33.47 | 130.67 B | 0.97 | 2.98 | 1.95 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.465 | 106.41 B | 0.1239 | 0.76 | 1.7 M |
| ADP | Automatic Data Processing, Inc. | 23.1552 | 105.7 B | 0.1437 | 0.62 | 3.53 M |
| CSX | CSX Corp | 5.0925 | 93.7 B | 0.0544 | 1.08 | 60.23 M |
| CMCSA | Comcast Corporation | 5.9822 | 90.74 B | 0.1072 | 1.82 | 43.57 M |
| NTES | Netease Inc ADR | 3.3827 | 79.65 B | 0.1707 | 5.31 | 15.37 M |
| CTAS | Cintas Corp | 5.199 | 79.16 B | 0.0765 | 1.49 | 8.88 M |
| HON | Honeywell International Inc. Common Stock | 30.1424 | 72.72 B | 0.6295 | 2.13 | 10.79 M |
| MPWR | Monolithic Power Sys | 18.4725 | 69.59 B | 0.094 | 0.51 | 712.9 K |
| TER | Teradyne Inc | 10.1857 | 69.28 B | 0.3313 | 3.36 | 6.71 M |
| AEP | American Electric Power Company | 19.9388 | 68.88 B | 0.3222 | 1.64 | 3.18 M |
| EA | Electronic Arts Inc | 43.1583 | 52.58 B | 0.476 | 1.12 | 5.42 M |
| XEL | XCEL Energy Inc | 10.6801 | 49.48 B | 0.1649 | 1.57 | 2.44 M |
| EXC | Exelon Corp | 31.9053 | 46.95 B | 1.0498 | 3.4 | 7.13 M |
| CCEP | Coca-Cola Europacific Partners Plc | 4.83 | 46.65 B | 0.0502 | 1.05 | 5.23 M |
| ODFL | Old Dominion Freight Line Inc | 4.2568 | 44.08 B | 0.0553 | 1.32 | 3.38 M |
| VOD | Vodafone Grp Plc ADR | 11.5804 | 37.44 B | 0.629 | 5.74 | 3.5 M |
| STLD | Steel Dynamics Inc | 26.044 | 37 B | 0.44 | 1.72 | 2.9 M |
| ESLT | Elbit Systems Ltd | 42.8255 | 36.68 B | 1.2847 | 3.09 | 21.9 K |
| ERIC | Ericsson ADR | 5.9648 | 33.32 B | 0.0745 | 1.26 | 4.39 M |
| ALNY | Alnylam Pharmaceuticals | 26.73 | 30.05 B | 0.40 | 1.52 | 389.3 K |
| RYAAY | Ryanair Hlds Plc ADR | 9.2805 | 29.75 B | 0.4759 | 5.41 | 3.03 M |
| JBHT | J B Hunt Transport | 27.7003 | 26.61 B | 0.2331 | 0.85 | 1.85 M |
| DLTR | Dollar Tree Inc | 10.8967 | 24.89 B | 0.06 | 0.55 | 7.23 M |
| FSLR | First Solar Inc | 272.82 | 23.41 B | 6.57 | 2.47 | 2.66 M |
| UTHR | United Therapeutic | 48.875 | 21.81 B | 0.655 | 1.36 | 826.85 K |
| RGLD | Royal Gold Inc | 25.5676 | 20.05 B | 0.8642 | 3.5 | 553.7 K |
| SBAC | SBA Communications | 33.0361 | 19.32 B | 0.8257 | 2.56 | 2.54 M |
| STRL | Sterling Constructio | 19.86 | 18.47 B | 0.37 | 1.9 | 95.13 K |
| LNT | Alliant Energy Corp | 9.0167 | 18.24 B | 0.1342 | 1.51 | 1.88 M |
| AKAM | Akamai Technologies | 34.79 | 17.67 B | 0.23 | 0.67 | 5.66 M |
| JAZZ | Jazz Pharma Plc | 7.41 | 16.12 B | 0.37 | 5.26 | 37.6 K |
| LAMR | Lamar Advertis A | 20.1565 | 15.47 B | 0.4811 | 2.45 | 2.03 M |
| COO | Cooper Companies | 9.203 | 14.65 B | 0.0818 | 0.9 | 1.53 M |
| APA | Apa Corp | 100.3702 | 14.4 B | 1.372 | 1.39 | 5.21 M |
| HAS | Hasbro Inc | 20.3122 | 13.41 B | 0.3298 | 1.65 | 3.64 M |
| MDGL | Madrigal Pharmaceuticals Inc | 213.50 | 12.13 B | 6.65 | 3.21 | 3.4 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.7553 | 12.1 B | 0.1383 | 3.82 | 350 |
| SANM | Sanmina Corp | 7.68 | 11.63 B | 0.18 | 2.4 | 2.04 M |
| WYNN | Wynn Resorts Ltd | 48.7429 | 10.58 B | 0.9228 | 1.93 | 3.47 M |
| SAIA | Saia Inc | 7.28 | 10.28 B | 0.22 | 3.12 | 278.04 K |
| SWKS | Skyworks Solutions | 7.7935 | 10.19 B | 0.2448 | 3.24 | 9.03 M |
| TTEK | Tetra Tech Inc | 4.1129 | 9.17 B | 0.0346 | 0.85 | 4.61 M |
| MTCH | Match Group Inc | 4.4411 | 8.68 B | 0.0783 | 1.79 | 15.8 M |
| SNEX | Stonex Group Inc | 8.9067 | 8.25 B | 0.4415 | 5.22 | 221.74 K |
| POWL | Powell Inds Inc | 36.5793 | 7.97 B | 0.37 | 1.02 | 71.27 K |
| TGTX | Tg Therapeuticscmn | 393.75 | 7.54 B | 28.125 | 7.69 | 5 |
| ORKA | Oruka Therapeutics Inc | 54646.1914 | 7.46 B | 975.8242 | 1.82 | 1 |
| WFRD | Weatherford International Plc | 48.2321 | 6.67 B | 1.0991 | 2.33 | 9.2 M |
| CPB | Campbell Soup Company | 18.7091 | 6.63 B | 0.7157 | 3.98 | 4.07 M |
| LSTR | Landstar System | 43.6653 | 6.56 B | 0.8777 | 2.05 | 691.43 K |
| DSGX | Descartes Sys Group | 3.36 | 6.45 B | 0.10 | 3.07 | 15.2 K |
| LKQ | LKQ Corp | 8.0323 | 6.44 B | 0.0489 | 0.61 | 2 M |
| LGND | Ligand Pharm | 8.8849 | 5.82 B | 0.1025 | 1.17 | 107.19 K |
| OTEX | Open Text Cp | 6.0713 | 5.81 B | 0.0625 | 1.04 | 1.76 M |
| KLIC | Kulicke and Soffa | 6.3391 | 5.33 B | 0.1826 | 2.97 | 845.9 K |
| CECO | CECO Environmental Corp. | 5.1188 | 4.93 B | 0.4693 | 10.09 | 79.5 K |
| LIVN | Livanova Plc OR Sh | 21.70 | 4.48 B | 1.15 | 5.6 | 470.94 K |
| PTEN | Patterson-Uti Energy | 26.1445 | 4.45 B | 0.2894 | 1.12 | 3.76 M |
| MEOH | Methanex Cp | 18.3448 | 4.43 B | 0.4844 | 2.71 | 909.4 K |
| SLGN | Silgan Holdings | 11.0605 | 4.4 B | 0.0806 | 0.73 | 855.6 K |
| NWE | Northwestern Corp | 11.9656 | 4.36 B | 0.0753 | 0.63 | 298.65 K |
| OTTR | Otter Tail Corp | 19.9755 | 3.89 B | 0.3549 | 1.81 | 252.25 K |
| OSIS | O S I Systems Inc | 21.42 | 3.79 B | 0.52 | 2.49 | 274.22 K |
| CALM | Cal-Maine Foods IN | 9.7359 | 3.77 B | 0.419 | 4.5 | 3.97 M |
| IPAR | Inter Parfums Inc | 10.7322 | 3.58 B | 0.1717 | 1.63 | 144.17 K |
| CLDX | Celldex Therapeutics | 218.40 | 3.29 B | 13.95 | 6.82 | 25.39 K |
| CENT | Central Garden | 3.5609 | 2.71 B | 0.0469 | 1.33 | 185.31 K |
| SLS | Sellas Life Sciences Group Inc | 197272.5156 | 2.63 B | 4931.7813 | 2.56 | 1 |
| HURN | Huron Consulting | 45.34 | 2.36 B | 0.89 | 2 | 206.66 K |
| CENTA | Central Garden & Pet | 3.28 | 2.36 B | 0.08 | 2.5 | 523.38 K |
| WERN | Werner Enterprise | 9.6486 | 2.34 B | 0.109 | 1.14 | 1.82 M |
| PLUS | Eplus Inc | 3.1539 | 2.26 B | 0.0419 | 1.35 | 9.2 K |
| CMPR | Cimpress N.V. Ord | 26.76 | 2.23 B | 0.43 | 1.63 | 1.08 M |
| VCEL | Vericel Corproation | 59.20 | 2.23 B | 3.20 | 5.71 | 2.11 K |
| MCRI | Monarch Casino | 10.5501 | 2.22 B | 0.143 | 1.37 | 120.35 K |
| STGW | Stagwell Inc | 3.6468 | 2.13 B | 0.127 | 3.61 | 158.98 K |
| JBLU | Jetblue Airways Cp | 3.73 | 1.98 B | 0.09 | 2.47 | 4.31 M |
| IMOS | Chipmos Tech ADR | 5.0348 | 1.97 B | 0.0622 | 1.25 | 93.53 K |
| ALNT | Allient Inc | 3.5521 | 1.92 B | 0.1779 | 5.27 | 4.95 K |
| DCOM | Dime Community Bancshares Inc | 8.4612 | 1.81 B | 0.08 | 0.95 | 3.8 K |
| ANIP | ANI Pharma Inc | 170.6403 | 1.75 B | 22.32 | 15.05 | 4.63 K |
| QCRH | Qcr Holdings Inc | 11.281 | 1.72 B | 0.1443 | 1.3 | 100 |
| FORTY | Formula Sys [1985] ADR | 5.0026 | 1.68 B | 0.1661 | 3.43 | 200 |
| CNOB | Connectone Bancorp | 6.0522 | 1.65 B | 0.3113 | 5.42 | 60.3 K |
| OMCL | Omnicell Inc | 13.18 | 1.64 B | 0.68 | 5.44 | 762 K |
| DSGR | Distribution Solutions Group Inc | 11.2801 | 1.61 B | 0.1502 | 1.35 | 28.6 K |
| AMSC | Amer Superconductor | 358.50 | 1.56 B | 8.20 | 2.34 | 210.56 K |
| ICFI | Icf International | 15.779 | 1.55 B | 0.1329 | 0.85 | 149.99 K |
| APPS | Digital Turbine | 14.50 | 1.48 B | 1.50 | 11.54 | 5.02 K |
| HROW | Harrow Health Inc | 74.00 | 1.48 B | 4.00 | 5.71 | 113 |
| ROCK | Gibraltar Ind Inc | 15.8526 | 1.41 B | 0.4467 | 2.9 | 212.88 K |
| CCEC | Capital Clean Energy Carriers Corp | 25.8624 | 1.37 B | 1.0298 | 4.15 | 3.56 K |
| LQDT | Liquidity Services | 11.53 | 1.34 B | 0.17 | 1.5 | 142.3 K |
| NVAX | Novavax Inc | 49.80 | 1.33 B | 2.80 | 5.96 | 10.91 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 27.928 | 1.05 T | 0.3327 | 1.21 | 5.42 M |
| XOM | Exxon Mobil Corporation | 50.4885 | 663.91 B | 0.9051 | 1.83 | 26.94 M |
| JNJ | Johnson & Johnson | 38.1285 | 632.29 B | 0.4563 | 1.21 | 12.52 M |
| CVX | Chevron Corp | 49.0373 | 397.62 B | 0.6579 | 1.36 | 12.34 M |
| GE | General Electric Company | 85.1911 | 383.31 B | 1.3725 | 1.64 | 16.29 M |
| UNH | Unitedhealth Group Inc | 20.4508 | 355.11 B | 0.187 | 0.92 | 15.31 M |
| MRK | Merck & Company | 19.273 | 335.46 B | 0.363 | 1.92 | 22.68 M |
| PG | Procter & Gamble Company | 38.2499 | 332.67 B | 0.2013 | 0.53 | 14.98 M |
| RTX | Raytheon Technologies | 25.6765 | 298.72 B | 0.2289 | 0.9 | 15.59 M |
| NVS | Novartis Ag ADR | 25.2887 | 288.85 B | 0.7443 | 3.03 | 2.3 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7974 | 259.71 B | 0.0436 | 0.92 | 4.34 M |
| SHEL | Royal Dutch Shell Plc ADR | 81.71 | 252.98 B | 1.65 | 2.06 | 1.83 M |
| BHP | BHP Billiton Ltd ADR | 29.8753 | 224.49 B | 0.7996 | 2.75 | 6.71 M |
| TMO | Thermo Fisher Scientific Inc | 52.7252 | 216.49 B | 0.3879 | 0.74 | 4.57 M |
| TTE | Totalenergies Se ADR | 18.5218 | 196.51 B | 0.3997 | 2.21 | 2.06 M |
| NEE | Nextera Energy | 10.5151 | 179.82 B | 0.3303 | 3.24 | 16.58 M |
| UNP | Union Pacific Corp | 25.837 | 178.16 B | 0.5715 | 2.26 | 12.75 M |
| ETN | Eaton Corp | 25.9546 | 176.88 B | 0.2352 | 0.91 | 4.94 M |
| T | American Telephone and Telegraph Inc. | 8.2082 | 169.12 B | 0.2266 | 2.84 | 33.59 M |
| DE | Deere & Company | 50.9752 | 162.88 B | 0.5301 | 1.05 | 4.87 M |
| RIO | Rio Tinto Plc ADR | 38.0657 | 158.15 B | 2.8691 | 8.15 | 1.73 M |
| COP | ConocoPhillips | 38.8868 | 153.24 B | 1.133 | 3 | 20.36 M |
| PFE | Pfizer Inc | 7.6652 | 153.15 B | 0.0834 | 1.1 | 46.7 M |
| DHR | Danaher Corp | 15.438 | 142.45 B | 0.0859 | 0.56 | 6.99 M |
| BMY | Bristol-Myers Squibb Company | 10.549 | 133.72 B | 0.1181 | 1.13 | 16.07 M |
| PH | Parker-Hannifin Corp | 52.4512 | 132.86 B | 0.2794 | 0.54 | 2.39 M |
| UL | Unilever Plc ADR | 17.9596 | 131.84 B | 0.354 | 2.01 | 1.29 M |
| SYK | Stryker Corp | 50.5544 | 127.22 B | 0.4984 | 1 | 1.32 M |
| BTI | British American Tobacco Industries ADR | 12.5147 | 120.13 B | 0.3307 | 2.71 | 274.4 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 16.2082 | 117.61 B | 0.3662 | 2.31 | 15.79 M |
| MDT | Medtronic Inc | 33.4288 | 115.22 B | 0.3294 | 1 | 6.41 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 26.5303 | 111.87 B | 0.6043 | 2.33 | 6.09 M |
| ENB | Enbridge Inc | 9.1478 | 110.47 B | 0.0467 | 0.51 | 856.8 K |
| BP | BP Plc ADR | 26.2853 | 110.35 B | 0.6763 | 2.64 | 4.99 M |
| PWR | Quanta Services | 32.7559 | 108.59 B | 0.4332 | 1.34 | 1.41 M |
| MO | Altria Group | 7.5233 | 106.8 B | 0.0769 | 1.03 | 10 M |
| SO | Southern Company | 15.9103 | 106.17 B | 0.2232 | 1.42 | 5.25 M |
| GD | General Dynamics Corp | 55.4393 | 105.83 B | 0.6058 | 1.1 | 3.05 M |
| TT | Trane Technologies Plc | 17.3717 | 104.58 B | 0.2599 | 1.52 | 6.05 M |
| CNQ | Canadian Natural Resources | 13.2948 | 101.57 B | 0.0889 | 0.67 | 16.97 M |
| GSK | Glaxosmithkline Plc ADR | 18.1213 | 100.7 B | 0.0984 | 0.55 | 1.77 M |
| KKR | KKR & Co. LP | 7.2826 | 100.51 B | 0.2726 | 3.89 | 2.25 K |
| VLO | Valero Energy Corp | 23.5201 | 99.97 B | 0.6968 | 3.05 | 13.36 M |
| EQNR | Equinor ASA ADR | 16.0159 | 99.31 B | 0.2914 | 1.85 | 1.01 M |
| DUK | Duke Energy Corp | 23.1128 | 96.36 B | 0.4123 | 1.82 | 4.76 M |
| FCX | Freeport-Mcmoran Inc | 41.3139 | 95.73 B | 0.3103 | 0.76 | 14.51 M |
| AEM | Agnico-Eagle Mines Ltd | 56.7456 | 92.46 B | 0.3129 | 0.55 | 3.49 M |
| EMR | Emerson Electric Company | 30.1973 | 90.39 B | 0.7816 | 2.66 | 6.43 M |
| WMB | Williams Companies | 14.1979 | 89.84 B | 0.4016 | 2.91 | 7.23 M |
| WM | Waste Management | 23.6568 | 89.54 B | 0.2948 | 1.26 | 7.1 M |
| CMI | Cummins Inc | 43.3166 | 88.26 B | 0.7801 | 1.83 | 3.25 M |
| UPS | United Parcel Service | 33.6154 | 86.8 B | 0.607 | 1.84 | 9.08 M |
| EPD | Enterprise Products Partners LP | 4.5633 | 83.38 B | 0.0679 | 1.51 | 1.07 M |
| ITW | Illinois Tool Works Inc | 30.7317 | 81.82 B | 0.7439 | 2.48 | 4.24 M |
| NGG | National Grid Transco Plc ADR | 21.8739 | 81.73 B | 0.6366 | 3 | 39.75 K |
| E | Eni S.P.A. ADR | 24.5323 | 80.9 B | 0.3139 | 1.3 | 680.5 K |
| AMT | American Tower Corp | 30.5751 | 80.25 B | 0.55 | 1.83 | 4.79 M |
| SLB | Schlumberger N.V. | 71.2441 | 79.94 B | 1.0147 | 1.44 | 8.05 M |
| FDX | Fedex Corp | 64.2433 | 79.53 B | 1.2557 | 1.99 | 4.43 M |
| EOG | Eog Resources | 46.2063 | 77.84 B | 0.3557 | 0.78 | 6.4 M |
| NSC | Norfolk Southern Corp | 41.4181 | 76.62 B | 1.0773 | 2.67 | 3.99 M |
| DLR | Digital Realty Trust | 20.1766 | 74.55 B | 0.1479 | 0.74 | 1.09 M |
| CL | Colgate-Palmolive Company | 22.5439 | 71.91 B | 0.2904 | 1.3 | 8.22 M |
| FIX | Comfort Systems USA | 11.1215 | 66.21 B | 0.0827 | 0.75 | 376.16 K |
| TRP | Tc Energy Corp | 15.968 | 65.02 B | 0.2513 | 1.6 | 477.8 K |
| CRH | CRH Plc ADR | 15.6881 | 63.9 B | 0.3408 | 2.22 | 138.2 K |
| PSA | Public Storage | 42.0156 | 60.56 B | 0.6241 | 1.51 | 1.13 M |
| D | Dominion Resources | 22.4161 | 60.48 B | 0.6089 | 2.79 | 4.02 M |
| OKE | Oneok Inc | 10.161 | 60.09 B | 0.2289 | 2.3 | 1.33 M |
| OXY | Occidental Petroleum Corp | 52.9161 | 59.02 B | 0.8303 | 1.59 | 10.74 M |
| DAL | Delta Air Lines Inc | 4.9121 | 58.88 B | 0.1551 | 3.26 | 10.61 M |
| VALE | Vale S.A. ADR | 12.7163 | 58.52 B | 0.1207 | 0.96 | 17.2 M |
| RELX | Relx Plc ADR | 6.2606 | 58.51 B | 0.0728 | 1.18 | 208.4 K |
| SRE | Sempra | 16.1656 | 56.2 B | 0.3522 | 2.23 | 3.32 M |
| CAH | Cardinal Health | 23.8664 | 54.81 B | 0.4396 | 1.88 | 2.01 M |
| DVN | Devon Energy Corp | 75.3991 | 52.33 B | 3.3131 | 4.6 | 6.8 M |
| DEO | Diageo Plc ADR | 43.7662 | 51.04 B | 0.6932 | 1.61 | 751.8 K |
| WAB | Wabtec Corp | 22.5963 | 50.78 B | 0.3625 | 1.63 | 1.93 M |
| ETR | Entergy Corp | 28.8014 | 50.64 B | 0.6598 | 2.34 | 4.66 M |
| AU | Anglogold Ashanti Ltd ADR | 27.5192 | 50.37 B | 0.6973 | 2.6 | 1.73 M |
| AZO | Autozone | 121.01 | 49.99 B | 0.88 | 0.73 | 1.66 M |
| BDX | Becton Dickinson and Company | 45.8538 | 49.6 B | 0.8461 | 1.88 | 2.58 M |
| INFY | Infosys Ltd ADR | 3.0454 | 47.06 B | 0.0302 | 1 | 21.26 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 27.038 | 46.98 B | 0.5052 | 1.9 | 300 |
| VTR | Ventas Inc | 21.9487 | 46.77 B | 0.3042 | 1.41 | 1.23 M |
| LYV | Live Nation Entertainment | 10.58 | 42.97 B | 0.09 | 0.86 | 734.13 K |
| CCJ | Cameco Corp | 34.5409 | 42.93 B | 1.9659 | 6.03 | 5.14 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 36.7514 | 42.49 B | 0.4815 | 1.33 | 5.56 M |
| ED | Consolidated Edison Company of New York | 19.0394 | 40.31 B | 0.3263 | 1.74 | 3.29 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 31.5388 | 39.96 B | 1.0326 | 3.38 | 1.19 M |
| ADM | Archer Daniels Midland | 21.1223 | 39.18 B | 0.5194 | 2.52 | 8.32 M |
| JBL | Jabil Inc. | 13.1213 | 38.76 B | 0.1519 | 1.17 | 3.96 M |
| PCG | Pacific Gas & Electric Company | 27.3333 | 38.54 B | 0.9022 | 3.41 | 4.65 M |
| EME | Emcor Group | 26.3244 | 38.05 B | 0.6274 | 2.44 | 850.4 K |
| PEG | Public Service Enterprise Group Inc | 23.4554 | 37.69 B | 0.6894 | 3.03 | 4.79 M |
| TKO | Tko Group Holdings Inc Cl A | 8.3787 | 36.93 B | 0.0596 | 0.72 | 531.1 K |
| GFI | Gold Fields Ltd ADR | 7.4018 | 36.46 B | 0.0644 | 0.88 | 6.4 M |
| HSY | Hershey Foods Corp | 21.1863 | 36.38 B | 0.1939 | 0.92 | 1.31 M |
| WEC | Wisconsin Energy Corp | 12.7012 | 36 B | 0.0702 | 0.56 | 1.89 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 22.666 | 35.75 B | 0.3743 | 1.68 | 70.2 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CRRX | Carerx Corp | 6.2974 | 0.7872 | 14.29 | 1 K | |
| SDE | Spartan Delta Corp | 163.1343 | 17.3547 | 11.9 | 331 | |
| LUG | Lundin Gold Inc | 18.7212 | 1.7019 | 10 | 6.92 K | |
| SKE | Skeena Resources Ltd | 46.00 | 4.00 | 9.52 | 325 | |
| LAM | Laramide Resources Ltd | 4.88 | 0.39 | 8.69 | 302.3 K | |
| ELR | Eastern Platinum Ltd | 28.00 | 2.10 | 8.11 | 9.23 M | |
| CCO | Cameco Corp | 35.4207 | 2.5069 | 7.62 | 2.08 M | |
| SOIL | Saturn Oil and Gas Inc | 11.40 | 0.80 | 7.55 | 28.94 K | |
| BIR | Birchcliff Energy Ltd | 9.8973 | 0.6427 | 6.94 | 656.2 K | |
| BU | Burcon Nutrascience Corp | 130.6865 | 8.2713 | 6.76 | 2.39 K | |
| ACB | Aurora Cannabis Inc | 28.80 | 1.80 | 6.67 | 433 | |
| DPM | Dundee Precious Metals Inc | 5.8734 | 0.3595 | 6.52 | 18.65 K | |
| GBT | Bmtc Group Inc | 6.2036 | 0.3721 | 6.38 | 200 | |
| TGO | Terago Inc | 5.35 | 0.30 | 5.94 | 12.6 K | |
| GAU | Galiano Gold Inc | 3.48 | 0.19 | 5.78 | 28.55 K | |
| MAI | Mining Americas Inc. | 95.00 | 5.00 | 5.56 | 262 | |
| MDI | Major Drilling Grp | 14.5805 | 0.7582 | 5.49 | 95.29 K | |
| FFH | Fairfax Financial Holdings Ltd | 179.5815 | 8.6006 | 5.03 | 41.03 K | |
| VGZ | Vista Gold Corp | 3.76 | 0.18 | 5.03 | 7.71 K | |
| MXG | Maxim Power Corp | 5.8876 | 0.2803 | 5 | 5.2 K | |
| OLY | Olympia Financial Group Inc | 10.1447 | 0.4719 | 4.88 | 2.2 K | |
| ARX | Arc Resources Ltd | 14.5651 | 0.6435 | 4.62 | 664.1 K | |
| DML | Denison Mines Corp | 7.4687 | 0.3269 | 4.58 | 1.19 M | |
| SGY | Surge Energy Inc | 19.3466 | 0.8412 | 4.55 | 1.22 K | |
| TA | Transalta Corp | 19.0656 | 0.8224 | 4.51 | 1.21 M | |
| ERD | Erdene Resource Development Corp | 5.64 | 0.24 | 4.44 | 1.82 K | |
| IMP | Intermap Tech Corp | 59.00 | 2.50 | 4.42 | 2.9 K | |
| MX | Methanex Corp | 18.8865 | 0.7929 | 4.38 | 420.13 K | |
| NOA | North American Construction Group Ltd | 18.1046 | 0.7455 | 4.29 | 6.4 K | |
| GIB-A | CGI Inc | 10.0681 | 0.4063 | 4.21 | 2.84 M | |
| HPS-A | Hammond Power Solutions Inc | 8.3505 | 0.3231 | 4.02 | 4.14 K | |
| MPVD | Mountain Province Diamonds Inc | 3.1057 | 0.1195 | 4 | 87.68 K | |
| STC | Sangoma Technologies Corp | 9.10 | 0.35 | 4 | 5.26 K | |
| OVV | Ovintiv Inc | 160.234 | 6.0243 | 3.91 | 510.25 K | |
| SAP | Saputo Inc | 10.2707 | 0.3771 | 3.81 | 528.2 K | |
| MRD | Melcor Dev | 6.61 | 0.238 | 3.74 | 26.25 K | |
| ORIO | ORIO | 440.8163 | 14.6939 | 3.45 | 18 | |
| DSG | Descartes Sys | 3.42 | 0.11 | 3.32 | 206.4 K | |
| TECK-B | Teck Resources Limited | 36.8368 | 1.1013 | 3.08 | 1.71 M | |
| BCE-PI | BCE Inc Pref AI | 9.7517 | 0.2879 | 3.04 | 1.34 K | |
| EFR | Energy Fuels Inc | 51.00 | 1.50 | 3.03 | 2.26 K | |
| MARI | Marimaca Copper Corp | 43.75 | 1.25 | 2.94 | 224 | |
| EMA | Emera Incorporated | 9.8996 | 0.2789 | 2.9 | 144.49 K | |
| MCB | Mccoy Global Inc | 3.3076 | 0.0928 | 2.89 | 15.5 K | |
| GDL | Goodfellow Inc | 3.4024 | 0.0954 | 2.88 | 4.8 K | |
| PHX | Phx Energy Services Corp | 6.3627 | 0.1736 | 2.8 | 112.71 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.2428 | 0.114 | 2.76 | 33.32 K | |
| WTE | Westshore Terminals Investment Corp | 7.1088 | 0.187 | 2.7 | 200.74 K | |
| HBM | Hudbay Minerals Inc | 13.0069 | 0.3397 | 2.68 | 1.52 M | |
| TPX-B | Molson Coors Canada Inc | 36.0362 | 0.9342 | 2.66 | 2.08 K | |
| TXP | Touchstone Exploration Inc | 58.6781 | 1.511 | 2.64 | 258.26 K | |
| K | Kinross Gold Corp | 20.7261 | 0.5332 | 2.64 | 4.97 M | |
| AEM | Agnico Eagle Mines Ltd | 57.6209 | 1.4614 | 2.6 | 1.09 M | |
| IMO | Imperial Oil | 40.4769 | 1.0162 | 2.58 | 1.24 M | |
| ESM | Euro Sun Mining Inc | 7.2656 | 0.1816 | 2.56 | 2.4 K | |
| CCA | Cogeco Communications Inc | 21.9668 | 0.5462 | 2.55 | 24.22 K | |
| TRP | TC Energy Corp | 15.3429 | 0.3767 | 2.52 | 1.36 M | |
| USA | Americas Silver Corp | 37.50 | 0.90 | 2.46 | 2.35 K | |
| BBD-B | Bombardier Inc Series B | 157.6562 | 3.617 | 2.35 | 549.91 K | |
| CGI | CDN General Inv | 12.5201 | 0.277 | 2.26 | 4.17 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 19.5357 | 0.4147 | 2.17 | 119.51 K | |
| DRX | Adf Group Inc Sv | 3.2469 | 0.068 | 2.14 | 38.1 K | |
| PTM | Platinum Group Metals Ltd | 288.00 | 6.00 | 2.13 | 223 | |
| ACO-X | ATCO Ltd | 15.0449 | 0.312 | 2.12 | 60.64 K | |
| CSH-UN | Chartwell Retirement Residences | 3.269 | 0.0675 | 2.11 | 131.88 K | |
| CJR-B | Corus Entertainment Inc | 7.2547 | 0.1476 | 2.08 | 293.6 K | |
| TECK-A | Teck Resources Limited | 38.4641 | 0.7617 | 2.02 | 500 | |
| TCW | Trican Well | 15.086 | 0.2916 | 1.97 | 403.09 K | |
| GMX | Globex Mining Enterprises Inc | 3.13 | 0.06 | 1.95 | 1.6 K | |
| IFC | Intact Financial Corp | 22.5507 | 0.425 | 1.92 | 63.2 K | |
| ABX | Barrick Mining Corp | 33.5794 | 0.6268 | 1.9 | 3.84 M | |
| ESI | Ensign Energy Services Inc | 5.6863 | 0.105 | 1.88 | 259.29 K | |
| MFI | Maple Leaf Foods | 6.285 | 0.115 | 1.86 | 90.69 K | |
| CCL-B | CCL Industries Inc | 4.5187 | 0.0811 | 1.83 | 582.52 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.5716 | 0.1352 | 1.82 | 1.4 K | |
| FM | First Quantum Minerals Ltd | 13.084 | 0.2269 | 1.76 | 1.87 M | |
| XMF-A | M Split Corp | 8.4488 | 0.1386 | 1.67 | 505 | |
| LAS-A | Lassonde Industries Inc | 33.7532 | 0.5533 | 1.67 | 280 | |
| ALC | Algoma Central | 5.7902 | 0.0949 | 1.67 | 478 | |
| BBD-A | Bombardier Inc | 184.75 | 3.00 | 1.65 | 56.62 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.7227 | 0.1196 | 1.57 | 85.83 K | |
| MRC | Morguard Corp | 28.4686 | 0.438 | 1.56 | 1.74 K | |
| ELEF | Silver Elephant Mining Corp | 22.16 | 0.3307 | 1.51 | 406 | |
| POW | Power Corp of Canada Sv | 12.8874 | 0.1899 | 1.5 | 404.78 K | |
| OTEX | Open Text Corp | 6.2601 | 0.0921 | 1.49 | 614.4 K | |
| RCI-A | Rogers Communications Inc | 23.4239 | 0.3431 | 1.49 | 2.63 K | |
| FRU | Freehold Royalties Ltd | 5.9508 | 0.0868 | 1.48 | 100.68 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.4977 | 0.0779 | 1.44 | 3.58 K | |
| WPRT | Westport Fuel Systems Inc | 173.95 | 2.45 | 1.43 | 3.58 K | |
| RBA | Rb Global Inc | 18.9065 | 0.2609 | 1.4 | 87.72 K | |
| T | Telus Corp | 4.4933 | 0.0618 | 1.39 | 2.51 M | |
| KEY | Keyera Corp | 3.4468 | 0.0467 | 1.37 | 137.92 K | |
| IFP | Interfor Corp | 4.8831 | 0.0657 | 1.36 | 4.1 K | |
| TAL | Petrotal Corp | 214.3433 | 2.8674 | 1.36 | 956 | |
| PGIC | Premium Global Income Split Corp | 116.1286 | 1.5381 | 1.34 | 622 | |
| IGM | Igm Financial Inc | 15.9084 | 0.207 | 1.32 | 145.83 K | |
| ENB | Enbridge Inc | 9.2134 | 0.1171 | 1.29 | 742.78 K | |
| GRT-UN | Granite Real Estate Investment Trust | 9.4416 | 0.1193 | 1.28 | 22.56 K | |
| REI-UN | RioCan Real Estate Investment Trust | 6.8441 | 0.0861 | 1.27 | 483.8 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.8723 | 0.0738 | 1.27 | 61.29 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 19.8282 | 15.77 B | 0.3888 | 2 | 50 |
| NTPIF | Nam Tai Property Inc. | 13.08 | 265.68 M | 0.13 | 1 | 218.5 K |
| ECXJ | CXJ Group Co. Limited | 356.00 | 138.09 M | 74.00 | 26.24 | 2.6 K |
| KLNG | Koil Energy Solutions Inc. | 18.80 | 35.86 M | 1.20 | 6.82 | 8.03 K |
| ELCO | Elcom International Inc | 38.50 | 16.57 M | 6.60 | 20.69 | 128 |
| KUBR | Kuber Resources Corporation | 40.00 | 9.61 M | 3.00 | 8.11 | 5 |
| CUBT | Curative Biotechnology Inc | 600.0001 | 7.88 M | 75.00 | 14.29 | 1 |
| NXTYQ | Nexity Financial Corporation | 4.80 | 1.16 M | 0.20 | 4.35 | 24 K |
| FCGD | First Colombia Gold Corp | 210.00 | 978.13 K | 10.00 | 5 | 1 |
| HBRM | Herborium Group Inc | 25.00 | 545.97 K | 5.00 | 25 | 235 |
| SEII | Sharing Economy International Inc | 25800.0254 | 513.56 K | 1800.002 | 7.5 | 1 |
| BLFE | BioLife Sciences Inc | 60.0015 | 318.35 K | 7.5002 | 14.29 | 37 |
| WDBG | Woodbrook Group Holdings Inc | 4054.054 | 70.27 K | 1171.1711 | 40.63 | 1 |
| USRM | U.S. Stem Cell Inc | 2850.00 | 64.15 K | 44.00 | 1.57 | 3 |
| REDFY | Rediff.com India Limited | 7.77 | 36.2 K | 1.37 | 21.41 | 1.15 M |
| ERINQ | Erin Energy Corporation | 47.4371 | 21.53 K | 1.8482 | 4.05 | 122 |
| XLWH | Xinliwang International Holdings Company Ltd | 4100.00 | 10.92 K | 200.00 | 5.13 | 8 |
| CGIP | Celadon Group Inc | 9.6545 | 5.66 K | 0.087 | 0.91 | 135.51 K |
| TXCCQ | TranSwitch Corporation | 7.3157 | 4.66 K | 0.9543 | 15 | 32.76 K |
| HDYNQ | Hyperdynamics Corporation | 14.16 | 3.56 K | 0.08 | 0.57 | 11.12 K |
| NWCI | NewCardio Inc | 3.30 | 3.31 K | 0.05 | 1.54 | 10.25 K |
| TXIC | Tongxin International Ltd | 8.20 | 1.45 K | 0.10 | 1.23 | 12.64 K |
| SPOI | SPO Networks Inc | 400.00 | 1.24 K | 150.00 | 60 | 19 |
| PRZM | Prism Technologies Group Inc | 9.36 | 1.01 K | 0.16 | 1.74 | 2.27 K |
| EAPH | Easton Pharmaceuticals Inc | 10800.00 | 9900.00 | 1100 | 128 | |
| ACUS | Acusphere Inc | 6.984 | 1.984 | 39.68 | 159.79 K | |
| IDGC | ID Global Corporation | 10.24 | 1.28 | 14.29 | 166.07 K | |
| EGDFF | Energold Drilling Corp | 4.6064 | 0.0775 | 1.71 | 1.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELXR | Elixxer Ltd | 9.5847 | 3.8339 | 66.67 | 7 | |
| PGE | Group Ten Metals Inc | 15.40 | 4.90 | 46.67 | 200 | |
| TWO | T2 Metals Corp. | 6.50 | 1.50 | 30 | 40 | |
| LUCA | Luca Mining Corp. | 16.64 | 3.84 | 30 | 3.27 K | |
| FUSE | Fuse Cobalt Inc | 190.00 | 40.00 | 26.67 | 27 | |
| GGA | Goldgroup Mining Inc. | 9.975 | 1.995 | 25 | 530 | |
| GORO | Goldgroup Mining Inc. | 39.90 | 7.98 | 25 | 132 | |
| TNO-H | Terreno Resources Corp | 8.00 | 1.50 | 23.08 | 2.54 K | |
| MOON | Blue Moon Metals Inc | 22.00 | 4.00 | 22.22 | 301 | |
| RHT | Reliq Health Technologies Inc | 24.25 | 4.25 | 21.25 | 1.92 K | |
| AZR | Azarga Metals Corp | 460.00 | 75.00 | 19.48 | 593.01 K | |
| KIP | Kiplin Metals Inc | 324.00 | 48.60 | 17.65 | 21 K | |
| ADK | DIAGNOS Inc | 7.40 | 1.10 | 17.46 | 9.9 K | |
| SA-H | Southern Arc Minerals Inc | 4.20 | 0.60 | 16.67 | 16.72 K | |
| BSK | Blue Sky Uranium Corp | 30.00 | 4.00 | 15.38 | 25 | |
| WGF | Wescan Goldfields Inc | 11.50 | 1.50 | 15 | 60.8 K | |
| KCC | Kincora Copper Limited | 72.00 | 9.00 | 14.29 | 142.2 K | |
| MVI-H | Monitor Ventures Inc | 50.00 | 6.25 | 14.29 | 1.24 K | |
| AORO | Aloro Mining Corp | 8.00 | 1.00 | 14.29 | 100 | |
| CBI | Colibri Resource Corporation | 12.75 | 1.50 | 13.33 | 673 | |
| DAR | Darelle Online Solutions Inc | 9.60 | 1.12 | 13.21 | 25.81 K | |
| KEEK | Personas Social Incorporated | 675.00 | 75.00 | 12.5 | 3 | |
| SGQ | SouthGobi Resources Ltd | 20.57 | 2.09 | 11.31 | 31.7 K | |
| BRAU | Big Ridge Gold Corp | 5.50 | 0.50 | 10 | 300 | |
| IB | IBC Advanced Alloys Corp | 27.00 | 2.40 | 9.76 | 2.32 K | |
| PEX | Pacific Ridge Exploration Ltd | 36.00 | 3.00 | 9.09 | 324 K | |
| INTR | Intrepid Metals Corp. | 192.00 | 16.00 | 9.09 | 1 | |
| KRY | Koryx Copper Inc. | 555.00 | 45.00 | 8.82 | 2 | |
| CKG | Chesapeake Gold Corp | 7.50 | 0.57 | 8.23 | 23.47 K | |
| AB-H | Asbestos Corporation Limited | 5.39 | 0.39 | 7.8 | 100 | |
| GAL | Galantas Gold Corporation | 7.00 | 0.50 | 7.69 | 2.78 K | |
| PER | Peruvian Metals Corp | 8.26 | 0.56 | 7.27 | 6.6 K | |
| VLI | Vision Lithium Inc | 12.00 | 0.80 | 7.14 | 176.54 K | |
| LX-H | Lincoln Ventures Ltd | 214.2857 | 14.2857 | 7.14 | 49 | |
| DLTA | Delta Resources Limited | 4.80 | 0.30 | 6.67 | 300 | |
| SAE | Sable Resources Ltd | 6.6211 | 0.3895 | 6.25 | 77 | |
| CTM | Canterra Minerals Corporation | 17.00 | 1.00 | 6.25 | 1.4 K | |
| VLX | Velox Energy Materials Inc. | 3.2421 | 0.1801 | 5.88 | 561 | |
| POND | Pond Technologies Holdings Inc | 13.1944 | 0.6944 | 5.56 | 500 | |
| LA | Los Andes Copper Ltd | 5.00 | 0.25 | 5.26 | 27.5 K | |
| ICON | International Iconic Gold Exploration Corp | 82.00 | 4.00 | 5.13 | 328 | |
| RECO | Reconnaissance Energy Africa Ltd | 4.20 | 0.20 | 5 | 300 | |
| SYH | Skyharbour Resources Ltd | 4.80 | 0.20 | 4.35 | 70 K | |
| MYID | Killi Ltd | 376.674 | 13.951 | 3.85 | 55.9 K | |
| TIG | Triumph Gold Corp | 83.00 | 3.00 | 3.75 | 770 | |
| NVT | Nortec Minerals Corp | 9.00 | 0.30 | 3.45 | 933 | |
| NAM | New Age Metals Inc | 3.60 | 0.12 | 3.45 | 458 | |
| BM | BC Moly Ltd. | 6.10 | 0.20 | 3.39 | 850 | |
| AUQ | AuQ Gold Mining Inc | 12.80 | 0.40 | 3.23 | 625 | |
| FP | FP Newspapers Inc | 3.8061 | 0.1039 | 2.81 | 3.76 K | |
| MUR | Murchison Minerals Ltd | 97.50 | 2.50 | 2.63 | 222 | |
| RUSH | Carolina Rush Corporation | 4.00 | 0.10 | 2.56 | 200 | |
| JSPX | JasperX Technologies Inc. | 420.00 | 10.00 | 2.44 | 54 | |
| AVCR | Avricore Health Inc | 16.80 | 0.40 | 2.44 | 2.52 K | |
| RET-A | Reitmans (Canada) Limited | 8.509 | 0.1698 | 2.04 | 157.58 K | |
| CEC | Compliance Energy Corp. | 3.8007 | 0.0671 | 1.8 | 91.4 K | |
| SLG | PetroTal Corp | 39.7195 | 0.5314 | 1.36 | 95.55 K | |
| LQWD | LQwD FinTech Corp | 59.5001 | 0.70 | 1.19 | 58 | |
| WEC | Winchester Equity Corporation | 19.40 | 0.20 | 1.04 | 1.84 K |