Gainer Valuations for 9 July 2008 from 00:00:00 until 23:59:59
Gainer Valuations for 9 July 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 36.46 | 60.75 B | 0.6876 | 1.92 | 690.4 K | 25.17 M |
| SEB | Seaboard Corporation | 1418.7839 | 3.59 B | 14.4774 | 1.03 | 1.2 K | 1.7 M |
| DNN | Denison Mines Corp | 5.4241 | 1.87 B | 0.062 | 1.16 | 456.25 K | 2.47 M |
| REPX | Riley Exploration Permian Inc | 219.325 | 982.19 M | 13.122 | 6.36 | 15 K | 3.29 M |
| USAS | Americas Silver Corp | 35.40 | 845.39 M | 0.90 | 2.61 | 173 | 6.12 K |
| OBE | Obsidian Energy Ltd | 109.5188 | 650.71 M | 1.1904 | 1.1 | 354.29 K | 38.8 M |
| GAU | Galiano Gold Inc | 3.17 | 596.43 M | 0.14 | 4.62 | 24.8 K | 78.62 K |
| CMCL | Caledonia Mining Cp | 3.9951 | 405.46 M | 0.2023 | 5.33 | 3.41 K | 13.62 K |
| NAK | Northern Dynasty Minerals | 7.26 | 294.93 M | 0.11 | 1.54 | 150.01 K | 1.09 M |
| ACU | Acme United Corp | 9.3888 | 262.46 M | 0.3603 | 3.99 | 7.6 K | 71.35 K |
| PLX | Protalix Biotherapeutics | 29.70 | 245.74 M | 0.20 | 0.68 | 6.77 K | 200.98 K |
| CMT | Core Molding Technologies Inc | 6.9731 | 189.66 M | 0.0494 | 0.71 | 5 K | 34.87 K |
| ARMP | Armata Pharmaceuticals Inc | 4340.00 | 143.89 M | 140.00 | 3.33 | 1 | 4.34 K |
| PLG | Platinum Group Metals Ltd | 297.00 | 135.56 M | 9.00 | 3.13 | 487 | 144.64 K |
| GLU | Gabelli Global Utility | 6.0627 | 112.56 M | 0.0728 | 1.22 | 11.4 K | 69.11 K |
| LODE | Comstock Mining Inc | 1490.00 | 108.76 M | 15.00 | 1.02 | 199 | 296.51 K |
| IOR | Income Opportunity Realty Trust | 5.30 | 75.22 M | 0.29 | 5.79 | 200 | 1.06 K |
| WWR | Westwater Resources | 16500.00 | 51.47 M | 900.00 | 5.77 | 171 | 2.82 M |
| XPL | Solitario Zinc Corp | 4.60 | 41.14 M | 0.0999 | 2.22 | 4.6 K | 21.16 K |
| AGIG | AGIG | 1116.9368 | 35.34 M | 13.2252 | 1.2 | 1.5 K | 1.68 M |
| PAAI | Paradium AI, Inc. | 8.58 | 29.78 M | 0.22 | 2.63 | 23 | 197.34 |
| MXC | Mexco Energy Corp | 26.127 | 23.68 M | 2.4228 | 10.22 | 82.1 K | 2.15 M |
| RCG | Renaissance Capital Growth & Income Fund III | 4.6814 | 19.27 M | 0.0658 | 1.43 | 200 | 936.28 |
| TOVX | Theriva Biologics Inc | 7175.00 | 6.61 M | 1050.00 | 17.14 | 34 | 243.95 K |
| DSS | Document Security Systems | 10261.8232 | 4.94 M | 145.4043 | 1.44 | 13 | 133.4 K |
| OPTT | Ocean Power Tech Inc | 1690.80 | 2.9 M | 34.80 | 2.1 | 14.29 K | 24.16 M |
| ENSV | Enservco Corpporation | 38.25 | 29.09 K | 1.95 | 5.37 | 20 | 765 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 18.175 | 1 B | 0.22 | 1.23 | 21.97 K | 399.3 K |
| CT | Cotton | 66.25 | 1.31 | 2.02 | 220 | 14.57 K | |
| GC | Gold | 940.90 | 13.60 | 1.47 | 18 | 16.94 K | |
| HE | Lean Hogs | 72.67 | 0.87 | 1.21 | 2.42 K | 175.72 K | |
| HG | Copper | 3.739 | 0.0425 | 1.15 | 14.01 K | 52.37 K | |
| FC | Feeder Cattle | 142.70 | 1.375 | 0.97 | 4.05 K | 578.51 K | |
| HO | Heating Oil | 3.8516 | 0.0314 | 0.82 | 37.93 K | 146.08 K | |
| ZL | Soybean Oil | 64.31 | 0.41 | 0.64 | 5.02 K | 322.77 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 22.1074 | 286.07 B | 0.2683 | 1.23 | 2.74 M | 60.55 M |
| AMGN | Amgen Inc | 34.3956 | 251.89 B | 0.3179 | 0.93 | 11.8 M | 405.91 M |
| GILD | Gilead Sciences Inc | 18.5902 | 208.48 B | 0.1002 | 0.54 | 21.26 M | 395.15 M |
| BKNG | Booking Holdings Inc | 4.2851 | 118.68 B | 0.0506 | 1.19 | 54.33 M | 232.81 M |
| MELI | MercadoLibre Inc | 30.2618 | 75.61 B | 4.3024 | 16.57 | 3.83 M | 116.02 M |
| XEL | XCEL Energy Inc | 10.8504 | 52.38 B | 0.1117 | 1.04 | 2.65 M | 28.79 M |
| EXC | Exelon Corp | 31.8699 | 47.86 B | 0.2909 | 0.92 | 4.74 M | 151.18 M |
| TRI | Thomson Reuters Corporation Common Shares | 17.7024 | 47.38 B | 0.15 | 0.85 | 177.3 K | 3.14 M |
| ESLT | Elbit Systems Ltd | 42.4626 | 33.12 B | 0.45 | 1.07 | 24.4 K | 1.04 M |
| STLD | Steel Dynamics Inc | 22.1244 | 32.63 B | 0.9933 | 4.7 | 6.58 M | 145.61 M |
| VRSN | Verisign Inc | 28.3308 | 28.08 B | 0.7799 | 2.83 | 13 M | 368.4 M |
| INCY | Incyte Corp | 8.10 | 24.66 B | 0.49 | 6.44 | 1.42 M | 11.53 M |
| SWKS | Skyworks Solutions | 7.9751 | 21.15 B | 0.1421 | 1.81 | 8.3 M | 66.19 M |
| LNT | Alliant Energy Corp | 9.0483 | 19.04 B | 0.1448 | 1.63 | 1.82 M | 16.49 M |
| FSLR | First Solar Inc | 265.40 | 18.42 B | 3.40 | 1.3 | 2.6 M | 690.46 M |
| EXEL | Exelixis Inc | 5.55 | 16.84 B | 0.23 | 4.32 | 2.16 M | 11.99 M |
| ICLR | Icon Plc | 38.185 | 14.58 B | 0.735 | 1.96 | 148.43 K | 5.67 M |
| TECH | Bio-Techne Cp | 16.5979 | 11.43 B | 0.3892 | 2.4 | 1.09 M | 18.06 M |
| MDGL | Madrigal Pharmaceuticals Inc | 227.85 | 9.93 B | 3.85 | 1.72 | 1.88 K | 427.67 K |
| RMBS | Rambus Inc | 17.07 | 8.81 B | 0.57 | 3.45 | 5.4 M | 92.24 M |
| CROX | Crocs Inc | 8.11 | 7.49 B | 0.14 | 1.76 | 5.83 M | 47.28 M |
| PPC | Pilgrim's Pride | 8.2645 | 6.7 B | 0.3643 | 4.61 | 2.76 M | 22.81 M |
| RIOT | Riot Blockchain Inc | 1305.5583 | 6.57 B | 40.6648 | 3.21 | 617 | 805.53 K |
| NWE | Northwestern Corp | 11.8197 | 5.22 B | 0.1789 | 1.54 | 178.66 K | 2.11 M |
| LIVN | Livanova Plc OR Sh | 24.60 | 5.03 B | 0.45 | 1.86 | 914.98 K | 22.51 M |
| SBCF | Seacoast Banking Cp | 36.1334 | 3.25 B | 3.0808 | 9.32 | 34.6 K | 1.25 M |
| SBLK | Star Bulk Carriers | 278.9986 | 3.25 B | 5.1904 | 1.9 | 5.51 K | 1.54 M |
| ARLP | Alliance Resource Pt | 5.4962 | 3.25 B | 0.1936 | 3.65 | 282.22 K | 1.55 M |
| CECO | CECO Environmental Corp. | 5.1275 | 3.18 B | 0.504 | 10.9 | 53.9 K | 276.37 K |
| CALM | Cal-Maine Foods IN | 11.0935 | 3.1 B | 0.0591 | 0.54 | 3.31 M | 36.71 M |
| CLMT | Calumet Specialty Pr | 5.801 | 3.01 B | 0.1625 | 2.88 | 104.44 K | 605.84 K |
| VCEL | Vericel Corproation | 60.00 | 2.92 B | 1.136 | 1.93 | 2.24 K | 134.16 K |
| AXTI | Axt Inc | 4.51 | 2.74 B | 0.065 | 1.46 | 157.29 K | 709.39 K |
| HURN | Huron Consulting | 49.60 | 2.68 B | 2.12 | 4.47 | 387.81 K | 19.24 M |
| EEFT | Euronet Worldwide | 16.40 | 2.61 B | 0.24 | 1.49 | 595.49 K | 9.77 M |
| ATRO | Astronics Cp | 3.1791 | 2.54 B | 0.1592 | 5.27 | 95.81 K | 304.59 K |
| ANIP | ANI Pharma Inc | 155.5203 | 1.64 B | 2.52 | 1.65 | 663 | 103.11 K |
| UPBD | Upbound Group Inc. | 23.18 | 1.46 B | 0.66 | 2.93 | 2.05 M | 47.58 M |
| DMLP | Dorchester Minls | 6.5434 | 1.41 B | 0.2621 | 4.17 | 135.06 K | 883.75 K |
| NVAX | Novavax Inc | 46.00 | 1.41 B | 1.60 | 3.6 | 16.62 K | 764.75 K |
| GIII | G-III Apparel Gp | 6.743 | 1.36 B | 0.6406 | 10.5 | 472.2 K | 3.18 M |
| ALNT | Allient Inc | 3.5583 | 1.32 B | 0.0246 | 0.7 | 2.25 K | 8.01 K |
| NKTR | Nektar Therapeutics | 54.60 | 1.27 B | 0.30 | 0.55 | 59.88 K | 3.27 M |
| CCEC | Capital Clean Energy Carriers Corp | 24.1156 | 1.23 B | 1.6033 | 7.12 | 2.76 K | 66.49 K |
| HFWA | Heritage Financial | 8.2419 | 1.15 B | 0.2672 | 3.35 | 1.41 K | 11.62 K |
| HROW | Harrow Health Inc | 68.00 | 1.13 B | 4.00 | 6.25 | 155 | 10.54 K |
| ATEC | Alphatec Holdings | 46.44 | 1.08 B | 1.08 | 2.38 | 4.2 K | 194.91 K |
| CYRX | Cryoport Inc | 85.20 | 1.01 B | 1.20 | 1.43 | 481 | 40.98 K |
| TRNS | Transcat Inc | 6.62 | 978.86 M | 0.52 | 8.52 | 7 K | 46.34 K |
| DJCO | Daily Journal Cp | 41.00 | 911.21 M | 0.75 | 1.86 | 1 K | 41 K |
| ASTE | Astec Inds Inc | 26.5115 | 888.21 M | 0.3024 | 1.15 | 309.45 K | 8.2 M |
| GSBC | Great Southern Bncp | 5.0805 | 886.08 M | 0.1527 | 3.1 | 69.54 K | 353.31 K |
| HELE | Helen of Troy Ltd | 18.51 | 872.94 M | 0.23 | 1.26 | 391.37 K | 7.24 M |
| NWPX | Northwest Pipe Company | 49.88 | 866.89 M | 0.51 | 1.03 | 84.71 K | 4.23 M |
| LXRX | Lexicon Pharmaceutcl | 12.46 | 796.47 M | 0.35 | 2.89 | 46.23 K | 576.04 K |
| SMBC | Southern MO Bancorp | 4.8266 | 780.07 M | 0.1723 | 3.7 | 1.59 K | 7.65 K |
| CRESY | Cresud Sacif ADR | 7.1111 | 690.43 M | 0.2157 | 3.13 | 249.52 K | 1.77 M |
| CARE | Carter Bankshares Inc | 5.5021 | 647.72 M | 0.2063 | 3.9 | 500 | 2.75 K |
| TIPT | Tiptree Fncl Cl A | 3.8999 | 639.63 M | 0.1832 | 4.93 | 41.83 K | 163.13 K |
| VLGEA | Village Super Mkt | 10.8067 | 627.49 M | 0.2181 | 2.06 | 9 K | 97.26 K |
| TITN | Titan Machinery Inc | 26.07 | 531.14 M | 1.47 | 5.98 | 1.09 M | 28.54 M |
| GRVY | Gravity Ltd ADR | 4.80 | 491.98 M | 0.16 | 3.45 | 400 | 1.92 K |
| FRBA | First Bank | 6.2458 | 489.01 M | 0.088 | 1.43 | 200 | 1.25 K |
| TATT | T A T Tech Ltd | 3.4806 | 488.73 M | 0.1392 | 4.17 | 1.4 K | 4.87 K |
| AIFU | Fanhua Inc. | 205.2847 | 483.86 M | 11.4304 | 5.9 | 2.33 K | 477.29 K |
| BMRC | Bank of Marin Bancrp | 7.9273 | 462.64 M | 0.0447 | 0.57 | 21.25 K | 168.44 K |
| PRAA | Pra Group Inc | 12.8633 | 445.75 M | 0.1533 | 1.21 | 693.03 K | 8.91 M |
| GILT | Gilat Satellite Ntwk | 8.96 | 430.6 M | 0.0901 | 1.02 | 202.7 K | 1.82 M |
| FNLC | First Bancorp Inc | 6.2964 | 417.9 M | 0.0875 | 1.41 | 10.03 K | 63.17 K |
| CLNE | Clean Energy Fuels | 11.34 | 405.62 M | 0.16 | 1.43 | 1.3 M | 14.8 M |
| RCKY | Rocky Brands Inc | 3.2792 | 391.52 M | 0.1312 | 4.17 | 4.84 K | 15.87 K |
| PKBK | Parke Bancorp Inc | 4.9027 | 383.38 M | 0.0388 | 0.8 | 1.7 K | 8.33 K |
| AVBH | Avidbank Holdings, Inc. Common stock | 14.50 | 381.56 M | 1.00 | 7.41 | 400 | 5.8 K |
| VALU | Value Line Inc | 14.0946 | 379.79 M | 0.4351 | 3.19 | 3.8 K | 53.56 K |
| TSBK | Timberland Bancorp | 4.5044 | 373.31 M | 0.1775 | 4.1 | 11.56 K | 52.08 K |
| ERII | Energy Recovery Inc | 11.20 | 369.05 M | 0.1001 | 0.9 | 545.63 K | 6.11 M |
| ZNOG | Zion Oil & Gas, Inc | 6.15 | 354.47 M | 0.15 | 2.5 | 9.68 K | 59.56 K |
| SOHU | Sohu.com Inc ADR | 71.71 | 350.86 M | 3.63 | 5.33 | 3.36 M | 240.61 M |
| HCKT | Hackett Grp Inc | 4.5944 | 330.39 M | 0.0904 | 2.01 | 429.01 K | 1.97 M |
| FRAF | Franklin Finl Svcs Corp | 10.16 | 313.67 M | 0.1654 | 1.65 | 400 | 4.06 K |
| FCCO | First Community Corp | 7.6939 | 307.11 M | 0.154 | 2.04 | 106 | 815.55 |
| GASS | Stealthgas Inc | 10.4836 | 304.04 M | 0.0863 | 0.83 | 89.74 K | 940.82 K |
| FUNC | First United Corp | 11.6828 | 302 M | 0.378 | 3.34 | 504 | 5.89 K |
| SMTI | Sanara Medtech Inc | 394.00 | 297.23 M | 4.00 | 1.03 | 25 | 9.85 K |
| ALTO | Alto Ingredients Inc | 168.00 | 283.91 M | 6.30 | 3.9 | 38.3 K | 6.43 M |
| LCNB | Lcnb Corp | 4.2246 | 280.25 M | 0.1084 | 2.63 | 115 | 485.83 |
| ULBI | Ultralife Corp | 11.53 | 262.13 M | 0.86 | 8.06 | 495.7 K | 5.72 M |
| STRT | Strattec Security | 31.5209 | 249.67 M | 2.3414 | 8.02 | 735 | 23.17 K |
| LCUT | Lifetime Brands Inc | 5.6523 | 178.62 M | 0.1145 | 2.07 | 43.23 K | 244.36 K |
| USAU | U.S. Gold Corp | 1520.3059 | 175.7 M | 76.3092 | 5.28 | 5 | 7.6 K |
| CXDO | Crexendo Inc | 8.8693 | 164.21 M | 0.1281 | 1.47 | 138.51 K | 1.23 M |
| LTBR | Lightbridge Corp | 432.0002 | 158.93 M | 12.60 | 3 | 484 | 209.09 K |
| ORMP | Oramed Pharma | 7.2715 | 151.84 M | 0.3356 | 4.84 | 9.6 K | 69.82 K |
| INO | Inovio Pharma | 50.698 | 147.25 M | 3.348 | 7.07 | 310 | 15.72 K |
| MPAA | Motorcar Parts Amer | 7.02 | 144.37 M | 0.2701 | 4 | 26.12 K | 183.4 K |
| ABEO | Abeona Therapeutics | 3999.9988 | 138.39 M | 62.4988 | 1.59 | 19 | 76 K |
| TRAK | ReposiTrak | 3.1501 | 133.23 M | 0.0493 | 1.59 | 1.5 K | 4.73 K |
| RVSB | Riverview Bancorp | 5.3574 | 131.85 M | 0.038 | 0.71 | 17.13 K | 91.79 K |
| SLNH | Soluna Hldgs Inc | 30.9103 | 121.17 M | 0.6144 | 2.03 | 319 | 9.86 K |
| APYX | Apyx Medical Corp | 7.11 | 118.37 M | 0.06 | 0.85 | 33 K | 234.64 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 119400.00 | 1.27 T | 650.00 | 0.55 | 585 | 69.85 M |
| MCD | McDonald's Corporation | 36.2167 | 192.46 B | 0.4462 | 1.25 | 10.56 M | 382.44 M |
| NVO | Novo Nordisk A/S ADR | 10.185 | 183.56 B | 0.2328 | 2.34 | 242.7 K | 2.47 M |
| NEE | Nextera Energy | 10.7524 | 178.52 B | 0.17 | 1.61 | 14.11 M | 151.71 M |
| UL | Unilever Plc ADR | 18.3895 | 142.57 B | 0.1201 | 0.66 | 724.52 K | 13.32 M |
| SCCO | Southern Copper Corp | 15.6897 | 140.01 B | 0.2074 | 1.34 | 9.04 M | 141.79 M |
| BTI | British American Tobacco Industries ADR | 12.8997 | 132.98 B | 0.2494 | 1.97 | 370.8 K | 4.78 M |
| MFG | Mizuho Financial Group ADR | 4.244 | 124.83 B | 0.0403 | 0.96 | 452.4 K | 1.92 M |
| SYK | Stryker Corp | 51.7122 | 117.88 B | 0.7879 | 1.55 | 1.76 M | 90.89 M |
| SO | Southern Company | 16.6849 | 108.96 B | 0.3691 | 2.26 | 6.73 M | 112.28 M |
| GSK | Glaxosmithkline Plc ADR | 19.8998 | 101.13 B | 0.3278 | 1.67 | 3.59 M | 71.39 M |
| ELV | Elevance Health Inc | 37.7672 | 92.84 B | 0.6116 | 1.65 | 3.9 M | 147.21 M |
| EPD | Enterprise Products Partners LP | 4.3888 | 82.55 B | 0.0587 | 1.36 | 1.17 M | 5.11 M |
| SU | Suncor Energy Inc | 33.2551 | 80.49 B | 0.1828 | 0.55 | 8.1 M | 269.42 M |
| CL | Colgate-Palmolive Company | 22.9387 | 79.23 B | 0.1403 | 0.62 | 4.89 M | 112.2 M |
| SLB | Schlumberger N.V. | 64.4798 | 76.27 B | 0.6897 | 1.08 | 12.03 M | 775.74 M |
| URI | United Rentals | 19.4088 | 69.63 B | 0.184 | 0.96 | 3.64 M | 70.63 M |
| MS-PA | Morgan Stanley | 7.7534 | 66.3 B | 0.1495 | 1.97 | 3 K | 23.26 K |
| CAH | Cardinal Health | 24.1486 | 65.09 B | 0.2267 | 0.95 | 2.2 M | 53.03 M |
| EW | Edwards Lifesciences Corp | 5.2183 | 61.61 B | 0.0291 | 0.56 | 8.22 M | 42.88 M |
| D | Dominion Resources | 22.1565 | 59.51 B | 0.1652 | 0.75 | 2.05 M | 45.33 M |
| NUE | Nucor Corp | 40.4164 | 57.11 B | 1.4973 | 3.85 | 11.1 M | 448.42 M |
| OKE | Oneok Inc | 9.6553 | 56.58 B | 0.0582 | 0.61 | 1.42 M | 13.72 M |
| DEO | Diageo Plc ADR | 42.2377 | 56.5 B | 0.2844 | 0.68 | 826.7 K | 34.92 M |
| ETR | Entergy Corp | 29.0572 | 53.11 B | 0.7076 | 2.5 | 3.52 M | 102.22 M |
| SRE | Sempra | 15.9136 | 52.01 B | 0.1919 | 1.22 | 4.14 M | 65.83 M |
| INFY | Infosys Ltd ADR | 3.0714 | 49.78 B | 0.0576 | 1.91 | 38.13 M | 117.11 M |
| FERG | Ferguson Plc | 3.9185 | 49.61 B | 0.1306 | 3.45 | 1.3 K | 5.09 K |
| TRI | Thomson Reuters Corp | 18.1359 | 48.69 B | 0.1536 | 0.85 | 170.74 K | 3.1 M |
| MSCI | MSCI Inc | 28.2231 | 47.85 B | 0.773 | 2.82 | 468 K | 13.21 M |
| FNV | Franco Nev Corp | 17.5534 | 47.64 B | 0.2439 | 1.41 | 1.1 K | 19.31 K |
| MT | Arcelormittal ADR | 139.5093 | 47.21 B | 1.5898 | 1.15 | 2.79 M | 389.51 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 27.5462 | 45.29 B | 0.2704 | 0.99 | 100 | 2.75 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 31.4625 | 44.94 B | 0.2079 | 0.67 | 1.8 M | 56.48 M |
| SPG-PJ | Simon Property Group Inc | 22.8678 | 44.81 B | 0.3295 | 1.46 | 500 | 11.43 K |
| ED | Consolidated Edison Company of New York | 19.0005 | 44.75 B | 0.0974 | 0.52 | 2.61 M | 49.61 M |
| HMC | Honda Motor Company ADR | 17.8889 | 44.51 B | 0.1065 | 0.6 | 2.45 M | 43.88 M |
| AU | Anglogold Ashanti Ltd ADR | 26.6273 | 43.64 B | 0.3811 | 1.45 | 2.67 M | 71.22 M |
| WDS | Woodside Energy Group Ltd | 28.4621 | 42.08 B | 0.3848 | 1.37 | 16.56 K | 471.36 K |
| EL | Estee Lauder Companies | 18.307 | 40.49 B | 0.2147 | 1.19 | 4.09 M | 74.97 M |
| WEC | Wisconsin Energy Corp | 13.0101 | 38.69 B | 0.2162 | 1.69 | 1.61 M | 20.9 M |
| MLM | Martin Marietta Materials | 78.593 | 36.53 B | 2.3058 | 3.02 | 412.55 K | 32.42 M |
| EQT | Eqt Corp | 29.0002 | 33.04 B | 0.3771 | 1.32 | 1.18 M | 34.22 M |
| PUK | Prudential Public Ltd Company ADR | 11.045 | 31.27 B | 0.0938 | 0.86 | 142.28 K | 1.57 M |
| TS | Tenaris S.A. ADR | 39.315 | 30.93 B | 0.2506 | 0.64 | 3.71 M | 145.74 M |
| CCJ | Cameco Corp | 33.1471 | 30.81 B | 0.4512 | 1.38 | 4.21 M | 139.71 M |
| CLS | Celestica Inc | 8.56 | 30.31 B | 0.25 | 3.01 | 1.47 M | 12.62 M |
| ATO | Atmos Energy Corp | 15.5326 | 29.79 B | 0.0814 | 0.53 | 475.1 K | 7.38 M |
| BAP | Credicorp Ltd | 46.8226 | 29.29 B | 1.4939 | 3.3 | 813.23 K | 38.08 M |
| DTE | Dte Energy Company | 19.2104 | 29.07 B | 0.2941 | 1.55 | 2.19 M | 42.14 M |
| CNP | Centerpoint Energy Inc | 8.0377 | 27.3 B | 0.0854 | 1.07 | 2.89 M | 23.21 M |
| FE | Firstenergy Corp | 36.9089 | 27.21 B | 0.7364 | 2.04 | 2.11 M | 77.95 M |
| ES | Eversource Energy | 13.8603 | 27.02 B | 0.2259 | 1.66 | 938.4 K | 13.01 M |
| PPL | PPL Corp | 21.394 | 26.84 B | 0.3727 | 1.77 | 3.7 M | 79.24 M |
| CHD | Church & Dwight Company | 10.4833 | 26.67 B | 0.1686 | 1.63 | 3.84 M | 40.23 M |
| IHG | Intercontinental Hotels Group ADR | 8.591 | 26.23 B | 0.1997 | 2.38 | 100.79 K | 865.86 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 33.4563 | 25.41 B | 0.2818 | 0.85 | 186.4 K | 6.24 M |
| STZ | Constellation Brands Inc | 18.1232 | 24.64 B | 0.245 | 1.37 | 3.68 M | 66.68 M |
| EIX | Edison International | 26.793 | 23.16 B | 0.6265 | 2.39 | 2.35 M | 63.05 M |
| RS | Reliance Steel & Aluminum Company | 50.592 | 21.77 B | 0.7747 | 1.56 | 1.78 M | 89.83 M |
| NRG | NRG Energy | 29.7708 | 20.41 B | 0.5135 | 1.76 | 3.05 M | 90.77 M |
| MKCV | McCormick & Company, Incorporated | 13.1709 | 19.84 B | 0.0905 | 0.69 | 400 | 5.27 K |
| CF | Cf Industries Holdings | 21.037 | 18.6 B | 1.0723 | 5.37 | 15.59 M | 327.99 M |
| GIS | General Mills | 17.378 | 18.35 B | 0.2801 | 1.64 | 7.06 M | 122.68 M |
| CLH | Clean Harbors | 35.40 | 15.49 B | 0.735 | 2.12 | 579.94 K | 20.53 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 31.1734 | 15.31 B | 0.6145 | 2.01 | 2.41 M | 75.25 M |
| CSL | Carlisle Companies Inc | 20.9052 | 15.31 B | 0.2417 | 1.17 | 963 K | 20.13 M |
| FIS | Fidelity National Information Services | 16.2087 | 15.23 B | 0.5289 | 3.37 | 4.08 M | 66.07 M |
| PKX | Posco ADR | 68.2119 | 15.15 B | 1.0697 | 1.59 | 984.1 K | 67.13 M |
| BF-A | Brown-Forman Corporation | 9.7882 | 14.5 B | 0.1048 | 1.08 | 9.38 K | 91.76 K |
| EHC | Encompass Health Corp | 10.9335 | 13.83 B | 0.0642 | 0.59 | 944.76 K | 10.33 M |
| TU | Telus Corp | 4.0834 | 13.43 B | 0.0571 | 1.42 | 366.8 K | 1.5 M |
| SKM | Sk Telecom Corp ADR | 10.6763 | 13.27 B | 0.0876 | 0.83 | 539.62 K | 5.76 M |
| SNN | Smith & Nephew Snats ADR | 14.8896 | 13.09 B | 0.3414 | 2.35 | 791.93 K | 11.79 M |
| KEP | Korea Electric Power Corp ADR | 11.6555 | 13.04 B | 0.2614 | 2.29 | 972.3 K | 11.33 M |
| PNW | Pinnacle West Capital Corp | 14.8023 | 12.97 B | 0.3961 | 2.75 | 1.38 M | 20.37 M |
| WTRG | Essential Utilities Inc | 7.8332 | 12.95 B | 0.2778 | 3.68 | 2.38 M | 18.66 M |
| MKC-V | McCormick & Company Incorporated | 13.4327 | 12.66 B | 0.0923 | 0.69 | 400 | 5.37 K |
| HRL | Hormel Foods Corp | 6.0122 | 12.16 B | 0.0502 | 0.84 | 1.91 M | 11.47 M |
| RTO | Rentokil Initial Plc ADR | 8.3304 | 12.02 B | 0.193 | 2.37 | 1.8 K | 14.99 K |
| AGI | Alamos Gold Inc | 5.1861 | 11.98 B | 0.0873 | 1.71 | 2 K | 10.37 K |
| UHS | Universal Health Services | 29.1966 | 11.44 B | 0.3443 | 1.19 | 1.12 M | 32.82 M |
| OGE | Oge Energy Corp | 7.9233 | 10.66 B | 0.1249 | 1.6 | 688.6 K | 5.46 M |
| FLS | Flowserve Corp | 32.661 | 10.54 B | 1.745 | 5.64 | 3.35 M | 109.45 M |
| FRO | Frontline Ltd | 120.8965 | 10.46 B | 1.7902 | 1.5 | 279.7 K | 33.82 M |
| PSO | Pearson Plc ADR | 6.3615 | 10.45 B | 0.0736 | 1.17 | 291.8 K | 1.86 M |
| QGEN | Qiagen N.V. | 18.7095 | 10.3 B | 0.2105 | 1.14 | 584.29 K | 10.93 M |
| STN | Stantec Inc | 10.2154 | 9.63 B | 0.1592 | 1.58 | 19.84 K | 202.66 K |
| HBM | Hudbay Minerals Inc | 11.0623 | 9.5 B | 0.2239 | 2.07 | 2.7 K | 29.87 K |
| RHP | Ryman Hospitality Properties REIT | 9.8193 | 9.32 B | 0.0742 | 0.76 | 1.15 M | 11.33 M |
| SSL | Sasol Ltd ADR | 179.9436 | 9.17 B | 2.2135 | 1.25 | 855.05 K | 153.86 M |
| KT | Korea Telecom Corp ADR | 11.1953 | 8.98 B | 0.0583 | 0.52 | 810.4 K | 9.07 M |
| CAE | Cae Inc | 9.323 | 8.95 B | 0.1492 | 1.63 | 21 K | 195.78 K |
| HL | Hecla Mining Company | 7.839 | 8.8 B | 0.0742 | 0.96 | 2.73 M | 21.4 M |
| OSK | Oshkosh Truck Corp | 14.2307 | 8.64 B | 0.2878 | 2.06 | 2.24 M | 31.87 M |
| IDA | Idacorp Inc | 17.3675 | 8.63 B | 0.5198 | 3.09 | 1.15 M | 19.99 M |
| EDU | New Oriental Education & Technology Group ADR | 14.8054 | 8.26 B | 0.1035 | 0.7 | 2.31 M | 34.13 M |
| EGO | Eldorado Gold Corp | 37.8014 | 8.24 B | 0.3823 | 1.02 | 269.56 K | 10.19 M |
| UGI | Ugi Corp | 9.9564 | 8.09 B | 0.1354 | 1.38 | 639.6 K | 6.37 M |
| VMI | Valmont Industries | 79.0409 | 8.06 B | 0.8113 | 1.04 | 429.44 K | 33.94 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TLG | Troilus Gold Corp | 176.00 | 16.00 | 10 | 178 | 31.33 K | |
| QEC | Questerre Energy Corp | 3.3656 | 0.2418 | 7.74 | 3.75 M | 12.63 M | |
| TAL | Petrotal Corp | 200.7228 | 14.3373 | 7.69 | 1.4 K | 280.01 K | |
| GVC | Glacier Media Inc | 3.0681 | 0.2022 | 7.06 | 12.2 K | 37.43 K | |
| VNP | 5N Plus Inc | 10.64 | 0.63 | 6.29 | 163.3 K | 1.74 M | |
| VLE | Valeura Energy Inc | 9.50 | 0.50 | 5.56 | 1.1 K | 10.45 K | |
| AFN | Ag Growth International Inc | 13.6895 | 0.6981 | 5.37 | 40.9 K | 559.9 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.121 | 0.155 | 5.23 | 82.78 K | 258.36 K | |
| ELR | Eastern Platinum Ltd | 24.40 | 1.20 | 5.17 | 2.25 M | 54.92 M | |
| SKE | Skeena Resources Ltd | 44.00 | 2.00 | 4.76 | 100 | 4.4 K | |
| STC | Sangoma Technologies Corp | 8.05 | 0.35 | 4.55 | 1.17 K | 9.43 K | |
| QBR-B | Quebecor Inc | 5.237 | 0.2214 | 4.41 | 964.8 K | 5.05 M | |
| CGX | Cineplex Inc | 8.0455 | 0.3309 | 4.29 | 53.9 K | 433.62 K | |
| GMX | Globex Mining Enterprises Inc | 3.07 | 0.12 | 4.07 | 6.9 K | 21.18 K | |
| BDT | Bird Construction Inc | 4.9378 | 0.1859 | 3.91 | 82.2 K | 405.89 K | |
| AGF-B | AGF Management Limited | 7.201 | 0.257 | 3.7 | 147.07 K | 1.06 M | |
| PDV | Prime Dividend Corp Cl A | 3.4305 | 0.1196 | 3.61 | 352 | 1.21 K | |
| SNDY | Sunday Lake Gold Corp. | 5.80 | 0.20 | 3.57 | 475 | 2.76 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.5046 | 0.2187 | 3.48 | 5.67 K | 36.88 K | |
| VET | Vermilion Energy Inc | 16.0076 | 0.5313 | 3.43 | 120 K | 1.92 M | |
| LNF | Leons Furniture | 6.315 | 0.1998 | 3.27 | 8.59 K | 54.21 K | |
| ALA | AltaGas Ltd | 8.7329 | 0.2762 | 3.27 | 102.06 K | 891.25 K | |
| WCN | Waste Connections Inc | 20.055 | 0.6255 | 3.22 | 150.23 K | 3.01 M | |
| FRU | Freehold Royalties Ltd | 5.4746 | 0.1662 | 3.13 | 118.01 K | 646.06 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.5932 | 0.2878 | 3.09 | 100 | 959.32 | |
| BBD-A | Bombardier Inc | 188.00 | 5.00 | 2.73 | 77.89 K | 14.64 M | |
| PBL | Pollard Banknote Ltd | 4.2862 | 0.1087 | 2.6 | 2.19 K | 9.39 K | |
| PGIC | Premium Global Income Split Corp | 112.4756 | 2.6917 | 2.45 | 260 | 29.24 K | |
| TVA-B | TVA Group Inc | 13.8908 | 0.3318 | 2.45 | 857 | 11.9 K | |
| REI-UN | RioCan Real Estate Investment Trust | 6.7821 | 0.1585 | 2.39 | 307.4 K | 2.08 M | |
| BBD-B | Bombardier Inc Series B | 159.571 | 3.6169 | 2.32 | 791.3 K | 126.27 M | |
| SGY | Surge Energy Inc | 18.6737 | 0.4206 | 2.3 | 59 | 1.1 K | |
| AAV | Advantage Oil & Gas Ltd | 10.3384 | 0.2232 | 2.21 | 696.15 K | 7.2 M | |
| LAS-A | Lassonde Industries Inc | 32.4326 | 0.6935 | 2.18 | 100 | 3.24 K | |
| RFA | RFA Financial Inc. | 27.9586 | 0.5941 | 2.17 | 8.14 K | 227.5 K | |
| RUS | Russel Metals | 10.0382 | 0.1995 | 2.03 | 154.8 K | 1.55 M | |
| NWC | The North West Company Inc | 6.8184 | 0.1278 | 1.91 | 61.49 K | 419.25 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.0687 | 0.076 | 1.9 | 23.52 K | 95.72 K | |
| CGY | Calian Group Ltd | 5.6683 | 0.1042 | 1.87 | 1.1 K | 6.24 K | |
| MRE | Martinrea International Inc | 4.5654 | 0.0817 | 1.82 | 132.52 K | 604.99 K | |
| POW-PD | Power Corporation of Canada Pref D | 7.1787 | 0.1255 | 1.78 | 6.8 K | 48.82 K | |
| AIM | Aimia Inc | 13.4534 | 0.2348 | 1.78 | 6.1 M | 82.09 M | |
| KEY | Keyera Corp | 3.2616 | 0.0545 | 1.7 | 161.99 K | 528.36 K | |
| CHR | Chorus Aviation Inc | 31.3967 | 0.5091 | 1.65 | 3.17 M | 99.5 M | |
| GAU | Galiano Gold Inc | 3.15 | 0.05 | 1.61 | 34.9 K | 109.94 K | |
| LNR | Linamar Corp | 10.6504 | 0.168 | 1.6 | 189.58 K | 2.02 M | |
| NDM | Northern Dynasty Minerals Ltd | 7.34 | 0.11 | 1.52 | 68.3 K | 501.32 K | |
| CGI | CDN General Inv | 12.0183 | 0.1778 | 1.5 | 3.87 K | 46.46 K | |
| PHX | Phx Energy Services Corp | 5.7888 | 0.085 | 1.49 | 22.65 K | 131.09 K | |
| CU | Canadian Utilities Ltd Cl A NV | 10.6982 | 0.1536 | 1.46 | 286.92 K | 3.07 M | |
| FTS | Fortis Inc | 13.0781 | 0.1873 | 1.45 | 279.56 K | 3.66 M | |
| AG | First Majestic Silver Corp | 4.4501 | 0.0592 | 1.35 | 253.21 K | 1.13 M | |
| MRU | Metro Inc | 6.3095 | 0.083 | 1.33 | 603.23 K | 3.81 M | |
| ELEF | Silver Elephant Mining Corp | 26.129 | 0.3308 | 1.28 | 1.26 K | 33.05 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.2927 | 0.1037 | 1.27 | 300 | 2.49 K | |
| BTE | Baytex Energy Corp | 17.6171 | 0.2193 | 1.26 | 360.02 K | 6.34 M | |
| TCL-A | Transcontinental Inc | 6.4408 | 0.0788 | 1.24 | 72.03 K | 463.94 K | |
| WTE | Westshore Terminals Investment Corp | 6.476 | 0.0791 | 1.24 | 79.47 K | 514.63 K | |
| BCE-PI | BCE Inc Pref AI | 9.9156 | 0.12 | 1.23 | 517 | 5.13 K | |
| WSP | WSP Global Inc | 12.4087 | 0.1492 | 1.22 | 7.81 K | 96.91 K | |
| ACO-X | ATCO Ltd | 14.6606 | 0.1733 | 1.2 | 65.92 K | 966.47 K | |
| TRZ | Transat At Inc | 20.3097 | 0.2365 | 1.18 | 17.83 K | 362.14 K | |
| EFR | Energy Fuels Inc | 43.50 | 0.50 | 1.16 | 1.29 K | 55.94 K | |
| EMA | Emera Incorporated | 9.5263 | 0.1073 | 1.14 | 119.74 K | 1.14 M | |
| CAE | Cae Inc | 9.1452 | 0.0964 | 1.07 | 1.49 M | 13.66 M | |
| CLS | Celestica Inc Sv | 8.64 | 0.09 | 1.05 | 1.34 M | 11.56 M | |
| WPRT | Westport Fuel Systems Inc | 168.00 | 1.75 | 1.05 | 3.72 K | 625.3 K | |
| AETR | Aetherion Technologies Inc. | 168.00 | 1.7499 | 1.05 | 3.72 K | 625.3 K | |
| BCE-PF | BCE Inc Pref AF | 9.4202 | 0.095 | 1.02 | 1.2 K | 11.3 K | |
| CTC-A | Canadian Tire Corporation Limited | 33.3199 | 0.3264 | 0.99 | 383.7 K | 12.78 M | |
| PNP | Pinetree Capital Ltd | 414.00 | 4.00 | 0.98 | 1.73 K | 714.56 K | |
| PPL | Pembina Pipeline Corp | 4.9355 | 0.0475 | 0.97 | 137.72 K | 679.73 K | |
| CAS | Cascades Inc | 3.7191 | 0.0349 | 0.95 | 60.3 K | 224.28 K | |
| BCE-PA | BCE Inc Pref AA | 9.0053 | 0.0838 | 0.94 | 6.7 K | 60.34 K | |
| WFG | West Fraser Timber CO Ltd | 12.3826 | 0.1114 | 0.91 | 48.4 K | 599.32 K | |
| STN | Stantec Inc | 10.2177 | 0.0912 | 0.9 | 683.59 K | 6.98 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 6.3167 | 0.0537 | 0.86 | 200 | 1.26 K | |
| USA | Americas Silver Corp | 36.30 | 0.30 | 0.83 | 2.75 K | 99.82 K | |
| MXG | Maxim Power Corp | 5.5168 | 0.0452 | 0.83 | 5.7 K | 31.45 K | |
| BBD-PD | Bombardier Inc Pref D | 4.7161 | 0.0377 | 0.81 | 3.23 K | 15.25 K | |
| CKI | Clarke Inc | 3.4705 | 0.0277 | 0.8 | 119.6 K | 415.07 K | |
| WN | George Weston Limited | 10.8213 | 0.0831 | 0.77 | 350.65 K | 3.79 M | |
| RCH | Richelieu Hardware Ltd | 5.2555 | 0.0399 | 0.77 | 21.3 K | 111.96 K | |
| TFII | Tfi International Inc | 4.0577 | 0.0305 | 0.76 | 93.22 K | 378.24 K | |
| PBH | Premium Brands Holdings Corp | 5.0954 | 0.0382 | 0.76 | 7.13 K | 36.34 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.5824 | 0.0411 | 0.74 | 65.54 K | 365.88 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 7.4557 | 0.0548 | 0.74 | 8.43 K | 62.87 K | |
| ET | Evertz Technologies Ltd | 4.0588 | 0.0291 | 0.72 | 13.8 K | 56.01 K | |
| KBL | Kbro Linen Inc | 4.9315 | 0.0331 | 0.68 | 16.85 K | 83.1 K | |
| POW-PA | Power Corporation of Canada Pref A | 8.0033 | 0.0496 | 0.62 | 385 | 3.08 K | |
| MDI | Major Drilling Grp | 13.2741 | 0.0817 | 0.62 | 64.42 K | 855.18 K | |
| BCE-PE | Bce Inc Pref E | 10.0918 | 0.0612 | 0.61 | 800 | 8.07 K | |
| NOA | North American Construction Group Ltd | 16.2696 | 0.0983 | 0.61 | 13 K | 211.5 K | |
| TECK-A | Teck Resources Limited | 32.6191 | 0.1886 | 0.58 | 6.94 K | 226.34 K | |
| IGM | Igm Financial Inc | 15.0351 | 0.0753 | 0.5 | 243.75 K | 3.66 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 4.5826 | 33.76 B | 0.0655 | 1.45 | 3.93 K | 18.02 K |
| LCU | Lion Copper Corp. Common Shares | 81.00 | 74.6 M | 1.35 | 1.69 | 2.03 K | 164.43 K |
| KLNG | Koil Energy Solutions Inc. | 17.20 | 35.19 M | 0.20 | 1.18 | 5.33 K | 91.68 K |
| ELCO | Elcom International Inc | 38.50 | 16.57 M | 16.50 | 75 | 3 | 115.5 |
| CUBT | Curative Biotechnology Inc | 637.5002 | 7.16 M | 337.5001 | 112.5 | 2 | 1.28 K |
| NXTYQ | Nexity Financial Corporation | 4.20 | 1.16 M | 0.04 | 0.96 | 6.49 K | 27.25 K |
| SEII | Sharing Economy International Inc | 22920.0234 | 645.17 K | 720.002 | 3.24 | 1 | 22.92 K |
| KUBR | Kuber Resources Corporation | 30.00 | 126.05 K | 10.00 | 50 | 7 | 210 |
| REDFY | Rediff.com India Limited | 5.90 | 97.36 K | 0.05 | 0.85 | 135.33 K | 798.45 K |
| USRM | U.S. Stem Cell Inc | 3720.1001 | 64.15 K | 384.1001 | 11.51 | 31 | 115.32 K |
| CGLO | Hash Labs Inc | 620.00 | 7.64 K | 60.00 | 10.71 | 35.98 K | 22.31 M |
| NWCI | NewCardio Inc | 3.65 | 3.31 K | 0.45 | 14.06 | 30.25 K | 110.41 K |
| DOMR | Dominion Resources Black Warrior Trust | 12.5802 | 785 | 0.192 | 1.55 | 39.42 K | 495.95 K |
| SPDC | Speed Commerce Inc | 25.12 | 603 | 0.3216 | 1.3 | 807 | 20.27 K |
| YVRLF | Liquid Media Group Ltd. | 72.00 | 482 | 4.00 | 5.88 | 218 | 15.7 K |
| SYNE | Synthesis Energy Systems Inc | 526.72 | 157 | 3.84 | 0.73 | 1.8 K | 950.73 K |
| PEHD | Perigee Holdings Inc. | 640.00 | 130 | 40.00 | 6.67 | 236 | 151.04 K |
| ESNC | EnSync Inc | 19.45 | 1 | 0.90 | 4.85 | 4.48 K | 87.14 K |
| SMAA | SMA Alliance Inc | 4.00 | 3.00 | 300 | 980 | 3.92 K | |
| CYRNQ | CYRNQ | 49.60 | 3.20 | 6.9 | 800 | 39.68 K | |
| ACUS | Acusphere Inc | 5.801 | 0.201 | 3.59 | 6.86 K | 39.78 K | |
| HDYNQ | Hyperdynamics Corporation | 12.40 | 0.40 | 3.33 | 8.91 K | 110.43 K | |
| PMMEF | Premium Exploration Inc | 3.035 | 0.06 | 2.02 | 400 | 1.21 K | |
| EGDFF | Energold Drilling Corp | 4.0446 | 0.0796 | 2.01 | 5.5 K | 22.25 K | |
| BAJFF | Camrova Resources Inc | 25.20 | 0.28 | 1.12 | 880 | 22.18 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ICM | Iconic Minerals Ltd | 6.80 | 1.20 | 21.43 | 563.07 K | 3.83 M | |
| YNV | Ynvisible Interactive Inc | 33.60 | 4.80 | 16.67 | 125 | 4.2 K | |
| UCU | Ucore Rare Metals Inc | 4.05 | 0.55 | 15.71 | 198.8 K | 805.14 K | |
| WPG | West Point Gold Corp. | 7.50 | 1.00 | 15.38 | 1.45 K | 10.88 K | |
| BTT | Bitterroot Resources Ltd | 5.30 | 0.70 | 15.22 | 20.27 K | 107.43 K | |
| LOD | Lode Gold Resources Inc. | 30.60 | 3.60 | 13.33 | 56 | 1.71 K | |
| TRAN | Clean Energy Transition Inc. | 360.00 | 40.50 | 12.68 | 267 | 96.12 K | |
| LUCA | Luca Mining Corp. | 11.52 | 1.28 | 12.5 | 20 | 230.4 | |
| AUQ | AuQ Gold Mining Inc | 10.80 | 1.20 | 12.5 | 775 | 8.37 K | |
| GCOM | Green Shift Commodities Ltd. | 15.60 | 1.60 | 11.43 | 670 | 10.45 K | |
| NL | Northern Lion Gold Corp | 6.40 | 0.64 | 11.11 | 156 | 998.4 | |
| SXL | Slam Exploration Ltd | 3.30 | 0.30 | 10 | 5.69 K | 18.78 K | |
| SYH | Skyharbour Resources Ltd | 4.60 | 0.40 | 9.52 | 164.01 K | 754.46 K | |
| KG | Klondike Gold Corp | 9.00 | 0.75 | 9.09 | 1.55 M | 13.99 M | |
| ROAR | Lion Rock Resources Inc. | 24.00 | 2.00 | 9.09 | 140 | 3.36 K | |
| ADYA | Adya Inc | 12.60 | 1.00 | 8.62 | 2.38 K | 30.05 K | |
| PEX | Pacific Ridge Exploration Ltd | 26.00 | 2.00 | 8.33 | 241.5 K | 6.28 M | |
| SLG | PetroTal Corp | 37.1955 | 2.6568 | 7.69 | 139.48 K | 5.19 M | |
| KTN | Kootenay Silver Inc | 17.00 | 1.00 | 6.25 | 11.44 K | 194.48 K | |
| DCOP | District Copper Corp | 17.00 | 1.00 | 6.25 | 780 | 13.26 K | |
| NCP | Nickel Creek Platinum Corp. | 180.00 | 10.00 | 5.88 | 1.16 K | 208.44 K | |
| RCT | Rochester Resources Ltd | 9.50 | 0.50 | 5.56 | 1.11 K | 10.54 K | |
| SKP | StrikePoint Gold Inc | 19.00 | 1.00 | 5.56 | 160 | 3.04 K | |
| FTJ | Fort St. James Nickel Corp | 42.00 | 2.00 | 5 | 938 | 39.4 K | |
| EGT | Eguana Technologies Inc | 22.00 | 1.00 | 4.76 | 3.63 K | 79.79 K | |
| NBY | Niobay Metals Inc | 5.65 | 0.25 | 4.63 | 136.02 K | 768.54 K | |
| ZIGY | Stardust Metal Corp. | 4.90 | 0.20 | 4.26 | 4.68 K | 22.94 K | |
| SIEN | Sienna Resources Inc. | 13.00 | 0.50 | 4 | 20.45 K | 265.81 K | |
| VRB | Vanadiumcorp Resource Inc | 14.00 | 0.50 | 3.7 | 401 | 5.61 K | |
| NVT | Nortec Minerals Corp | 8.70 | 0.30 | 3.57 | 1.13 K | 9.86 K | |
| EMR | Emgold Mining Corporation | 150.00 | 5.00 | 3.45 | 62.87 K | 9.43 M | |
| TGX | True North Gems Inc | 990.00 | 30.00 | 3.13 | 16 | 15.84 K | |
| ZYUS | ZYUS Life Sciences Corporation | 6.70 | 0.20 | 3.08 | 800 | 5.36 K | |
| GBU | Gabriel Resources Ltd | 23.60 | 0.70 | 3.06 | 170.55 K | 4.03 M | |
| VLC | Velocity Minerals Ltd | 28.80 | 0.80 | 2.86 | 195 | 5.62 K | |
| LPS | Legend Power Systems Inc | 13.50 | 0.33 | 2.51 | 18.39 K | 248.26 K | |
| MRZL | Mont Royal Resources Limited. | 13.5198 | 0.2331 | 1.75 | 365 | 4.93 K | |
| BQE | BQE Water Inc | 330.00 | 5.00 | 1.54 | 14.56 K | 4.81 M | |
| COV | Covalon Technologies Ltd | 14.00 | 0.1867 | 1.35 | 8.25 K | 115.5 K | |
| BRN-PR-A | Brookfield Investments Corporation | 10.8626 | 0.0618 | 0.57 | 2.74 K | 29.75 K |