Gainer Valuations for 11 July 2008 from 00:00:00 until 23:59:59

Gainer Valuations for 11 July 2008 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 3.2493 63.05 B 0.6881 26.87 1.77 M 5.76 M
GSAT Globalstar 34.20 11.18 B 1.80 5.56 5.93 K 202.7 K
NHC National Healthcare Corp 27.6659 3.26 B 0.9921 3.72 17.5 K 484.15 K
NOG Northern Oil and Gas 105.2324 2.68 B 4.2902 4.25 60.72 K 6.39 M
NG Novagold Resources Inc 6.8166 2.47 B 0.3525 5.45 742.44 K 5.06 M
TMP Tompkinstrustco 21.2225 1.44 B 0.8112 3.97 25.52 K 541.6 K
REPX Riley Exploration Permian Inc 260.5657 982.19 M 12.1848 4.91 32.91 K 8.58 M
GAU Galiano Gold Inc 3.15 596.43 M 0.05 1.61 32.7 K 103.01 K
GORO Gold Resource Corp 3.3986 544.27 M 0.0209 0.62 38.04 K 129.3 K
VGZ Vista Gold Corp 4.45 376.88 M 0.33 8.01 241.63 K 1.08 M
IDR Idaho Strategic Resources 7.14 294.53 M 1.26 21.43 9.94 K 70.99 K
TRX Tanzanian Royalty Exploration Corp 5.21 288.18 M 0.18 3.58 252.01 K 1.31 M
FRD Friedman Industries Inc 5.0223 271.78 M 0.22 4.58 15.8 K 79.35 K
BKTI Bk Technologies Inc 5.5413 231.74 M 0.1196 2.21 2.42 K 13.4 K
BDL Flanigan's Enterprises 5.2158 117.71 M 0.7928 17.92 7.92 K 41.3 K
LODE Comstock Mining Inc 1700.00 108.76 M 90.00 5.59 760 1.29 M
CATX Perspective Therapeutics Inc 6.40 107.66 M 0.60 10.34 310 1.98 K
STXS Stereotaxis Inc 50.582 84.49 M 3.7537 8.02 14.54 K 735.26 K
CVU CPI Aerostructures 7.42 60.68 M 0.12 1.64 10 K 74.17 K
FSP Franklin Street Properties 4.9536 41.76 M 0.077 1.58 397.3 K 1.97 M
AGIG AGIG 1159.0173 35.34 M 7.2139 0.63 1.34 K 1.55 M
NNVC Nanoviricides Inc 86.80 31.41 M 9.80 12.73 779 67.62 K
MXC Mexco Energy Corp 29.8096 23.68 M 1.6087 5.7 98.1 K 2.92 M
CPHI China Pharma Holdings 189.00 22.29 M 3.00 1.61 154 29.11 K
BRN Barnwell Industries 10.1488 12.49 M 0.2319 2.34 4.1 K 41.61 K
INUV Inuvo Inc 55.00 4.57 M 4.00 7.84 648 35.64 K
PW Power REIT 7.9015 2.45 M 0.074 0.95 1 K 7.9 K
TPHS Trinity Pl Hlds Inc 16.4812 1.98 M 0.9162 5.89 7.89 K 130 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 86.40 102.24 M 4.59 5.61 1.43 K 123.81 K
FTEL First Tellurium Corp. 3.75 757.43 K 0.25 7.14 280 1.05 K
RSG Rocky Shore Gold Ltd. 12.00 0.60 5.26 66 792

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 145.08 623.54 B 3.43 2.42 334.94 K 48.59 M
SI Silver 18.82 1 B 0.50 2.73 28.76 K 541.26 K
CL Crude Oil 145.08 3.43 2.42 334.94 K 48.59 M
BZ Brent Crude 144.49 2.46 1.73 113.26 K 16.36 M
HE Lean Hogs 74.97 1.02 1.38 2.41 K 180.75 K
HO Heating Oil 4.0766 0.0392 0.97 37.57 K 153.14 K
DC Class III Milk 18.15 0.13 0.72 25 453.75
HG Copper 3.74 0.0215 0.58 8.63 K 32.28 K
KC Coffee 140.05 0.80 0.57 66 9.24 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TXN Texas Instruments 17.328 277.57 B 0.126 0.73 16.55 M 286.81 M
ADI Analog Devices 19.8335 192.84 B 0.1569 0.8 5.74 M 113.9 M
ISRG Intuitive Surg Inc 29.9977 156.71 B 0.49 1.66 6.09 M 182.78 M
IBKR Interactive Brokers 7.4697 139.36 B 0.1618 2.21 3.05 M 22.81 M
EQIX Equinix Inc 63.2397 104.31 B 2.1139 3.46 850.1 K 53.76 M
REGN Regeneron Pharmaceuticals 14.9788 98.84 B 0.5066 3.5 489.3 K 7.33 M
CSX CSX Corp 4.915 96.42 B 0.0576 1.19 44.9 M 220.7 M
ROST Ross Stores Inc 7.8848 74.32 B 0.0794 1.02 13.7 M 108.04 M
NDAQ Nasdaq Inc 6.3788 60.63 B 0.1651 2.66 12.32 M 78.58 M
FITB Fifth Third Bancorp 7.5459 49.25 B 0.3869 5.4 25.02 M 188.8 M
COHR Coherent Inc 16.5002 42.97 B 0.1413 0.86 360.8 K 5.95 M
TTWO Take-Two Interactive Software 24.7183 42.6 B 0.8199 3.43 1.9 M 46.86 M
BIIB Biogen Inc 62.20 37.46 B 1.26 2.07 3.18 M 198.03 M
MCHP Microchip Technology 8.9128 33.49 B 0.1558 1.78 6.36 M 56.71 M
STLD Steel Dynamics Inc 23.1176 32.63 B 0.8666 3.89 5.32 M 123.02 M
NTRS Northern Trust Corp 44.743 32.28 B 0.2373 0.53 3.13 M 139.84 M
EXPE Expedia Group Inc 23.6888 30.61 B 0.4619 1.99 2 M 47.27 M
ON On Semiconductor 8.72 27.66 B 0.13 1.51 9.8 M 85.44 M
FCNCA First Citizens Bancs 123.0558 25.83 B 1.3407 1.1 10.7 K 1.32 M
AXON Axon Enterprise Inc 5.21 25.69 B 0.07 1.36 796 K 4.15 M
ENTG Entegris Inc 6.348 22.52 B 0.0862 1.38 898.05 K 5.7 M
RGLD Royal Gold Inc 27.9863 21.71 B 1.4626 5.51 672.1 K 18.81 M
PTC Ptc Inc 18.25 21.29 B 0.28 1.56 2.27 M 41.43 M
NDSN Nordson Corp 28.6314 18.09 B 0.2738 0.97 591.2 K 16.93 M
FFIV F5 Networks Inc 33.44 17.56 B 1.14 3.53 3.87 M 129.31 M
NBIX Neurocrine Bioscienc 4.70 16.94 B 0.45 10.59 397.44 K 1.87 M
HAS Hasbro Inc 19.8174 16.86 B 0.3639 1.87 2.42 M 47.93 M
APA Apa Corp 89.9649 16.47 B 1.5597 1.76 5.2 M 467.63 M
PAAS Pan Amer Silver Corp 27.0705 15.46 B 1.1606 4.48 1.18 M 32 M
MANH Manhattan Assoc 6.0575 14.93 B 0.10 1.68 1.74 M 10.52 M
ICLR Icon Plc 37.975 14.58 B 0.395 1.05 130.63 K 4.96 M
CSGP Costar Group Inc 4.583 12.46 B 0.03 0.66 1.07 M 4.91 M
COO Cooper Companies 8.9181 11.91 B 0.0743 0.84 2.08 M 18.57 M
ALGN Align Technology 10.68 11.86 B 0.45 4.4 880.22 K 9.4 M
HALO Halozyme Therapeutic 7.67 11.38 B 0.22 2.95 468.55 K 3.59 M
RGEN Repligen Cp 4.77 10.73 B 0.10 2.14 99.9 K 476.53 K
PODD Insulet Corp 16.32 10.58 B 0.24 1.49 354.98 K 5.79 M
UMBF Ump Financial Corp 36.6217 10.17 B 0.3009 0.83 250.2 K 9.16 M
TTEK Tetra Tech Inc 3.9438 9.94 B 0.1018 2.65 3.1 M 12.22 M
LFUS Littelfuse Inc 26.9221 9.85 B 0.332 1.25 99.1 K 2.67 M
HSIC Henry Schein Inc 20.2641 9.53 B 0.1371 0.68 1.47 M 29.86 M
ONB Old National Bncp 7.8293 9.48 B 0.1643 2.14 1.07 M 8.37 M
VSAT Viasat Inc 21.44 9.33 B 0.34 1.61 214.52 K 4.6 M
SAIA Saia Inc 8.3667 9.13 B 0.2867 3.55 192.47 K 1.61 M
STRL Sterling Constructio 19.32 8.92 B 0.40 2.11 143.89 K 2.78 M
WYNN Wynn Resorts Ltd 46.8195 8.76 B 4.9132 11.72 9.59 M 448.76 M
COLB Columbia Banking Sys 4.9637 8.66 B 0.0365 0.74 793.2 K 3.94 M
SANM Sanmina Corp 6.90 8.48 B 0.06 0.88 434.2 K 3 M
DSGX Descartes Sys Group 3.21 8.07 B 0.03 0.94 6.2 K 19.9 K
FCFS First Cash Fin Svcs 15.5278 7.92 B 1.1073 7.68 465.83 K 7.23 M
ALKS Alkermes Plc 13.72 7.9 B 0.41 3.08 1.1 M 15.14 M
CYTK Cytokinetics 25.14 7.82 B 1.02 4.23 59.64 K 1.5 M
TTMI TTM Technologies 13.22 7.81 B 0.33 2.56 239.7 K 3.17 M
POOL Pool Corp 13.6318 7.72 B 0.2597 1.94 588.7 K 8.03 M
VICR Vicor Cp 9.2423 7.34 B 0.1144 1.25 92.21 K 852.21 K
RUSHB Rush Entpr Cl B 4.2141 7.06 B 0.0636 1.53 119.58 K 503.93 K
ORKA Oruka Therapeutics Inc 63428.6172 6.98 B 11709.8984 22.64 2 126.86 K
FORM Formfactor Inc 18.49 6.86 B 0.41 2.27 851.68 K 15.75 M
CHDN Churchill Downs IN 5.1407 6.84 B 0.0844 1.67 246.08 K 1.27 M
KTOS Kratos Defns 15.70 6.38 B 0.20 1.29 7.85 K 123.23 K
CWST Casella Waste Sys 12.43 6.38 B 0.17 1.39 109.7 K 1.36 M
GBCI Glacier Bancorp Inc 8.8358 6.27 B 0.3361 3.95 680.4 K 6.01 M
CVLT Commvault Systems 16.31 6.22 B 0.29 1.81 483.36 K 7.88 M
LGND Ligand Pharm 10.7644 6.18 B 0.3417 3.28 101.92 K 1.1 M
ACIW Aci Worldwide Inc 6.04 6.14 B 0.23 3.96 1.14 M 6.88 M
MIDD Middleby Corp 13.9267 6.11 B 0.1834 1.33 497.11 K 6.92 M
HOMB Home Bancshares Inc 3.3197 5.97 B 0.0369 1.12 254.23 K 843.97 K
ABCB Ameris Bancorp 7.4103 5.56 B 0.1645 2.27 53.98 K 399.99 K
PLXS Plexus Cp 28.31 5.56 B 0.56 2.02 345.27 K 9.77 M
BCPC Balchem Cp 16.263 5.52 B 0.3405 2.14 214.84 K 3.49 M
AUB Atlantic Union Bancshares Corp 10.0963 5.51 B 0.7413 7.92 64.07 K 646.91 K
MEOH Methanex Cp 16.5706 5.45 B 0.2684 1.65 647.2 K 10.72 M
SSRM Ssr Mining Inc 26.8004 5.42 B 0.5429 2.07 708.69 K 18.99 M
PEGA Pegasystems Inc 3.2883 5.31 B 0.0472 1.46 472.8 K 1.55 M
RUSHA Rush Entpr Cl A 4.834 5.27 B 0.1632 3.49 622.16 K 3.01 M
HWC Hancock Whitney Corp 23.5184 5.24 B 0.1385 0.59 330.4 K 7.77 M
POWL Powell Inds Inc 38.1612 5.2 B 2.547 7.15 69.59 K 2.66 M
MMSI Merit Medical Sys 13.448 5.19 B 0.368 2.81 740.76 K 9.96 M
CACC Credit Acceptance 17.65 5.12 B 0.64 3.76 44.22 K 780.43 K
VSEC V S E Cp 11.4186 5.1 B 0.1129 1 35.58 K 406.32 K
MRCY Mercury Sys Inc 7.3891 4.96 B 0.2117 2.95 80.97 K 598.29 K
IONS Ionis Pharmaceuticals 14.81 4.83 B 0.45 3.13 964.9 K 14.29 M
ICUI I C U Medical Inc 25.40 4.48 B 0.55 2.21 157.5 K 4 M
UCB United Community Banks, Inc. 32.938 4.46 B 0.8269 2.58 297.69 K 9.81 M
TCBI Texas Capital Bncsh 15.2107 4.4 B 0.1081 0.72 153.37 K 2.33 M
GLNG Golar Lng Ltd 9.6114 4.39 B 0.2188 2.33 377.24 K 3.63 M
FFIN First Finl Bkshs Inc 5.2563 4.34 B 0.0449 0.86 825.6 K 4.34 M
UFPI Universal Forest Prd 6.8897 4.34 B 0.0963 1.42 495.9 K 3.42 M
CRVL Corvel Cp 5.71 4.33 B 0.0733 1.3 262.42 K 1.5 M
SLGN Silgan Holdings 10.5025 4.32 B 0.1657 1.6 1.07 M 11.25 M
EXPO Exponent Inc 6.8426 4.15 B 0.1198 1.78 270.8 K 1.85 M
GNTX Gentex Corp 4.9349 4.05 B 0.0593 1.22 5.23 M 25.81 M
OLED Universal Display 11.1179 4.02 B 0.3674 3.42 224.9 K 2.5 M
BANF Bancfirst Corp 15.0047 3.99 B 0.2953 2.01 80.6 K 1.21 M
INDB Independent Bk Corp 14.387 3.96 B 0.3334 2.37 92 K 1.32 M
CVBF Cvb Financial Corp 4.7093 3.95 B 0.0326 0.7 1.54 M 7.28 M
WSBC Wesbanco Inc 8.4594 3.71 B 0.1392 1.67 120.5 K 1.02 M
RNST Renasant Corp 9.3028 3.63 B 0.183 2.01 113.39 K 1.05 M
AGYS Agilysys Inc 10.8586 3.44 B 0.1663 1.56 176 K 1.91 M
FFBC First Finl Bncp [Oh] 4.3732 3.43 B 0.0759 1.77 149.75 K 654.86 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 6.26 2.07 T 0.0912 1.48 26.2 M 163.98 M
MA Mastercard Inc 23.5235 576.01 B 0.3793 1.64 53.09 M 1.25 B
CAT Caterpillar Inc 43.9571 274.65 B 0.8752 2.03 11.52 M 506.46 M
BLK Blackrock Inc 111.4959 188.85 B 1.1232 1.02 1.17 M 129.91 M
WELL Welltower Inc 20.4531 179.34 B 0.2028 1 903.39 K 18.48 M
MFG Mizuho Financial Group ADR 4.4094 124.83 B 0.0223 0.51 555.3 K 2.45 M
NEM Newmont Mining Corp 35.6147 117.57 B 1.4518 4.25 8.58 M 305.68 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 23.1837 109.75 B 0.1877 0.82 7.94 M 183.99 M
ENB Enbridge Inc 8.8702 106.25 B 0.1334 1.53 680 K 6.03 M
CNQ Canadian Natural Resources 12.1264 102.56 B 0.4098 3.5 21.74 M 263.64 M
EQNR Equinor ASA ADR 14.9019 101.66 B 0.1029 0.7 1.23 M 18.34 M
ICE Intercontinental Exchange 15.0871 99.76 B 0.529 3.63 20.32 M 306.51 M
GLW Corning Inc 13.4333 98.27 B 0.0795 0.6 23.76 M 319.23 M
PNC PNC Bank 34.584 92.17 B 0.4095 1.2 5.93 M 204.99 M
AEM Agnico-Eagle Mines Ltd 57.6688 90.21 B 2.083 3.75 2.99 M 172.23 M
MSI Motorola Solutions 21.6393 87.83 B 0.1238 0.58 8.16 M 176.5 M
WMB Williams Companies 12.8066 86.38 B 0.0951 0.75 6.57 M 84.19 M
FCX Freeport-Mcmoran Inc 38.1397 85.07 B 0.7037 1.88 17.74 M 676.44 M
EOG Eog Resources 41.7547 83.04 B 0.729 1.78 8.64 M 360.71 M
TRV The Travelers Companies Inc 29.0229 82.62 B 0.2105 0.73 5.11 M 148.21 M
SU Suncor Energy Inc 35.4843 80.49 B 1.1028 3.21 7.91 M 280.52 M
AON AON Plc 37.7696 71.77 B 0.2392 0.64 2.83 M 107.01 M
DLR Digital Realty Trust 19.4467 69.29 B 0.3551 1.86 637.2 K 12.39 M
EW Edwards Lifesciences Corp 5.3817 61.61 B 0.0425 0.8 11.64 M 62.66 M
WPM Wheaton Precious Metals 12.4482 59.7 B 0.8007 6.87 4.61 M 57.41 M
OXY Occidental Petroleum Corp 49.4947 58.73 B 0.265 0.54 9.11 M 451.13 M
CTA-PB E. I. du Pont de Nemours and Company 33.7851 57.24 B 0.3147 0.94 100 3.38 K
OKE Oneok Inc 9.903 56.58 B 0.0978 1 1.72 M 17 M
NKE Nike Inc 11.6443 56.43 B 0.1221 1.06 25.43 M 296.12 M
O Realty Income Corp 9.3372 56.1 B 0.2334 2.56 1.06 M 9.91 M
AME Amtek Inc 18.6745 55.52 B 0.1425 0.77 2.09 M 39.04 M
DVN Devon Energy Corp 69.2372 51.24 B 0.5208 0.76 6.07 M 420.59 M
WAB Wabtec Corp 22.7636 50 B 0.9341 4.28 3.22 M 73.32 M
VMRK Vivmark Residential 17.3495 49.69 B 0.1104 0.64 3.35 M 58.06 M
A Agilent Technologies 22.5885 49.05 B 0.2026 0.91 3.38 M 76.41 M
WCN Waste Connections Inc 9.4992 48.54 B 0.1052 1.12 833.62 K 7.92 M
FNV Franco Nev Corp 19.0656 47.64 B 1.3821 7.82 11.8 K 224.97 K
VTR Ventas Inc 21.6548 47.02 B 0.3558 1.67 1.13 M 24.42 M
CTA-PA E. I. du Pont de Nemours and Company 27.3741 45.29 B 0.7532 2.83 100 2.74 K
YUM Yum! Brands 21.6833 43.4 B 0.4862 2.29 7.61 M 165.09 M
WDS Woodside Energy Group Ltd 29.4696 42.08 B 1.0075 3.54 12.48 K 367.78 K
LYV Live Nation Entertainment 10.52 41.57 B 0.48 4.78 1.09 M 11.46 M
GFI Gold Fields Ltd ADR 7.2906 31.86 B 0.2575 3.66 8.94 M 65.17 M
MTB M&T Bank Corp 40.5756 31.78 B 0.2852 0.71 3.08 M 125.05 M
SHG Shinhan Financial Group Co. Ltd ADR 22.6205 30.83 B 0.4426 2 137.2 K 3.1 M
WSM Williams-Sonoma 6.2234 29.92 B 0.1335 2.19 4.57 M 28.42 M
TECK Teck Resources Ltd 31.9991 29.55 B 0.4569 1.45 1.19 M 38.23 M
WST West Pharmaceutical Services 18.8818 29.01 B 0.1256 0.67 524.6 K 9.91 M
CHD Church & Dwight Company 10.6675 26.67 B 0.1529 1.45 2.63 M 28.09 M
STE Steris Corp 22.8384 25.77 B 0.3262 1.45 412.8 K 9.43 M
FTI Technipfmc Plc 23.3701 25.76 B 0.3143 1.36 1.44 M 33.74 M
KGC Kinross Gold Corp 20.055 24.46 B 0.6883 3.55 10.45 M 209.59 M
BRO Brown & Brown 7.3793 23.86 B 0.0369 0.5 1.92 M 14.15 M
THC Tenet Healthcare Corp 22.28 22.76 B 0.12 0.54 2.27 M 50.55 M
TPL Texas Pacific Land Trust 3.9209 20.13 B 0.0286 0.73 237.6 K 931.61 K
BCE BCE Inc 14.2736 19.98 B 0.1287 0.91 1.39 M 19.82 M
MKCV McCormick & Company, Incorporated 13.1383 19.84 B 0.1086 0.83 600 7.88 K
ZBH Zimmer Biomet Holdings 58.6933 19.53 B 1.0228 1.77 1.9 M 111.39 M
SNX Synnex Corp 10.9392 18.95 B 0.0659 0.61 324.18 K 3.55 M
J Jacobs Engineering Group Inc 59.0818 18.68 B 2.4895 4.4 2.7 M 159.7 M
CF Cf Industries Holdings 21.9795 18.6 B 0.304 1.4 14.21 M 312.44 M
WF Woori Finance Holdings Co. Ltd ADR 26.4235 17.62 B 0.4382 1.69 5.54 K 146.28 K
TYL Tyler Technologies 14.75 16.86 B 0.17 1.17 301.1 K 4.44 M
FICO Fair Isaac and Company 19.5731 15.55 B 0.1274 0.66 671.65 K 13.15 M
CLH Clean Harbors 36.595 15.49 B 0.645 1.79 561.73 K 20.56 M
PKX Posco ADR 70.368 15.15 B 0.6496 0.93 708 K 49.82 M
OHI Omega Healthcare Investors 4.38 14.97 B 0.0632 1.46 543.1 K 2.38 M
MTZ Mastec Inc 10.92 14.68 B 0.71 6.95 446.53 K 4.88 M
DOC Physicians Realty Trust 8.0413 14.51 B 0.1829 2.33 2.98 M 23.98 M
BF-A Brown-Forman Corporation 9.7169 14.5 B 0.069 0.72 18 K 174.9 K
CDE Coeur Mining Inc 25.60 14.29 B 0.30 1.19 970.41 K 24.84 M
MAA Mid-America Apartment Communities 26.6536 14.02 B 0.5154 1.97 441.1 K 11.76 M
NLY Annaly Capital Management Inc 6.0143 13.91 B 0.3115 5.46 9.19 M 55.28 M
UDR United Dominion Realty Trust 10.6358 13.23 B 0.0877 0.83 2.04 M 21.74 M
KEP Korea Electric Power Corp ADR 11.963 13.04 B 0.0999 0.84 828.7 K 9.91 M
GME Gamestop Corp 6.6118 13.04 B 0.0606 0.93 16.32 M 107.88 M
WSO Watsco Inc 23.4656 12.84 B 0.5265 2.3 278.3 K 6.53 M
MKC-V McCormick & Company Incorporated 13.3995 12.66 B 0.1108 0.83 600 8.04 K
MKC Mccormick & Company 13.1251 12.64 B 0.097 0.74 1.76 M 23.11 M
ELS Equity Lifestyle Properties 6.9237 12.5 B 0.0865 1.27 2.34 M 16.21 M
IT Gartner Inc 20.71 12.12 B 0.38 1.87 909.9 K 18.84 M
RRC Range Resources Corp 58.7212 12.11 B 0.5577 0.96 3.32 M 194.66 M
AGI Alamos Gold Inc 5.806 11.98 B 0.4627 8.66 3 K 17.42 K
MLI Mueller Industries 5.8096 11.96 B 0.1056 1.85 1.24 M 7.19 M
GGG Graco Inc 9.0648 11.61 B 0.1082 1.21 2.51 M 22.73 M
TLK P.T. Telekomunikasi Indonesia Tbk ADR 7.6284 11.49 B 0.2119 2.86 856.4 K 6.53 M
MOG-B Moog Inc 35.5339 10.99 B 0.6782 1.95 5.1 K 181.22 K
MOH Molina Healthcare Inc 16.9133 10.89 B 0.36 2.17 294.37 K 4.98 M
AIT Applied Industrial Technologies 17.1914 10.87 B 0.3363 2 348.05 K 5.98 M
SF Stifel Financial Corp 9.1663 10.86 B 0.2506 2.81 925.76 K 8.49 M
MOG-A Moog Inc 36.1471 10.75 B 0.5752 1.62 252.68 K 9.13 M
AES The Aes Corp 11.0898 10.64 B 0.082 0.74 4.95 M 54.87 M
TX Ternium S.A. ADR 17.5756 10.51 B 0.4798 2.81 532 K 9.35 M
FRO Frontline Ltd 126.9871 10.46 B 5.429 4.47 273.77 K 34.77 M
KNX Knight-Swift Transporation Inc 13.9684 10.39 B 0.1156 0.83 1.59 M 22.27 M
CUBE Cubesmart 6.2749 10.08 B 0.0319 0.51 495.4 K 3.11 M
IAG Iamgold Corp 5.6382 9.89 B 0.1564 2.85 1.93 M 10.89 M
EGP Eastgroup Properties 22.5305 9.71 B 0.1555 0.69 160.1 K 3.61 M
HMY Harmony Gold Mining Co. Ltd ADR 10.5178 9.46 B 0.7334 7.5 2.88 M 30.26 M
RHP Ryman Hospitality Properties REIT 10.0141 9.32 B 0.051 0.51 1.24 M 12.38 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KEI Kolibri Global Energy Inc 24.50 24.251 9739.36 8.02 K 196.49 K
JAG Jaguar Mining Inc 9439.6875 857.4043 9.99 369.46 K 3.49 B
SEA Seabridge Gold Inc 16.4721 1.4494 9.65 6.99 K 115.06 K
SKE Skeena Resources Ltd 46.00 4.00 9.52 238 10.95 K
VLE Valeura Energy Inc 9.80 0.80 8.89 1.13 K 11.07 K
AGI Alamos Gold Inc Cls A 5.7666 0.4626 8.72 855.07 K 4.93 M
WPM Wheaton Precious Metals Corp 12.5045 0.9889 8.59 2.31 M 28.94 M
FNV Franco-Nevada Corp 19.3304 1.2589 6.97 127.1 K 2.46 M
ERD Erdene Resource Development Corp 4.62 0.30 6.94 1.75 K 8.08 K
FTU US Financial 15 Split Corp 3.4802 0.2152 6.59 33.09 K 115.16 K
NG Novagold Res Inc 6.1398 0.3465 5.98 233.56 K 1.43 M
ABX Barrick Mining Corp 36.0217 2.0245 5.95 7.4 M 266.46 M
PAAS Pan American Silver Corp 27.253 1.3098 5.05 176.32 K 4.81 M
K Kinross Gold Corp 20.4423 0.9374 4.81 6.56 M 134.16 M
TLG Troilus Gold Corp 176.00 8.00 4.76 198 34.85 K
ESI Ensign Energy Services Inc 6.0445 0.2687 4.65 1.07 M 6.46 M
DXT Dexterra Group Inc 7.9373 0.3501 4.61 9.84 K 78.1 K
STC Sangoma Technologies Corp 8.05 0.35 4.55 900 7.25 K
VGZ Vista Gold Corp 4.46 0.19 4.45 4.71 K 21.02 K
AEM Agnico Eagle Mines Ltd 58.0051 2.373 4.27 1.17 M 67.65 M
ELO Eloro Resources Ltd 10.00 0.40 4.17 500 5 K
ELD Eldorado Gold 41.5848 1.6345 4.09 2.94 M 122.14 M
BNE Bonterra Energy Corp 16.3018 0.6381 4.07 119.68 K 1.95 M
CEF Sprott Physical Gold Silver Trust 13.9993 0.5361 3.98 122.73 K 1.72 M
MRU Metro Inc 6.4628 0.2413 3.88 369.32 K 2.39 M
CNQ Canadian Natural Resources Ltd. 12.7992 0.4635 3.76 12.4 M 158.76 M
TRX Trx Gold Corporation 5.25 0.19 3.75 56.59 K 297.08 K
VET Vermilion Energy Inc 16.5841 0.5683 3.55 276.6 K 4.59 M
SNDY Sunday Lake Gold Corp. 6.00 0.20 3.45 2.46 K 14.76 K
AG First Majestic Silver Corp 4.5192 0.148 3.39 295.66 K 1.34 M
SU Suncor Energy Inc 35.8676 1.1382 3.28 4.99 M 178.83 M
TECK-A Teck Resources Limited 34.2104 1.0634 3.21 2.55 K 87.24 K
BTE Baytex Energy Corp 18.4711 0.554 3.09 455.61 K 8.42 M
ADEN Adentra Inc 3.4449 0.1024 3.06 7.61 K 26.23 K
MRD Melcor Dev 6.5951 0.1934 3.02 10.65 K 70.24 K
TPX-B Molson Coors Canada Inc 35.8416 1.038 2.98 1.06 K 37.85 K
FM First Quantum Minerals Ltd 12.9799 0.372 2.95 1.18 M 15.26 M
TXP Touchstone Exploration Inc 54.4648 1.5221 2.87 274.58 K 14.95 M
GAU Galiano Gold Inc 3.23 0.09 2.87 6.8 K 21.96 K
YGR Yangarra Resources Ltd 5.40 0.15 2.86 2.23 K 12.06 K
RIC Richmont Mines 3.0368 0.0808 2.73 8.55 K 25.96 K
SSRM Ssr Mining Inc 27.4002 0.7279 2.73 72.9 K 2 M
CTC-A Canadian Tire Corporation Limited 33.2572 0.8728 2.7 298.5 K 9.93 M
XTD Tdb Split Corp. Class A Shares 3.3687 0.0862 2.63 1.8 K 6.06 K
IMG Iamgold Corp 5.703 0.1285 2.31 1.28 M 7.32 M
MX Methanex Corp 16.8747 0.3736 2.26 345.04 K 5.82 M
POW-PC Power Corporation of Canada Pref C 7.9965 0.161 2.05 1.8 K 14.39 K
LUN Lundin Mining Corp 4.4684 0.0864 1.97 4.63 M 20.7 M
GMX Globex Mining Enterprises Inc 3.12 0.06 1.96 1.6 K 4.99 K
TECK-B Teck Resources Limited 32.3792 0.6143 1.93 2.07 M 67.05 M
SAP Saputo Inc 9.417 0.177 1.92 413.4 K 3.89 M
BN-PM Brookfield Corporation 5.7038 0.1021 1.82 15.77 K 89.92 K
PWF-PL Power Financial 5.1 Sr L Prf 7.2241 0.129 1.82 10 K 72.24 K
CU Canadian Utilities Ltd Cl A NV 10.7372 0.1853 1.76 136.16 K 1.46 M
PIF Polaris Infrastructure Inc 1142.2736 19.1979 1.71 28 31.98 K
USA Americas Silver Corp 36.30 0.60 1.68 1.84 K 66.9 K
AGF-B AGF Management Limited 6.9928 0.1138 1.65 133.92 K 936.46 K
DSG Descartes Sys 3.25 0.05 1.56 31.85 K 103.51 K
SBC-PA Brompton Split Banc Corp Pref A 3.9807 0.0606 1.55 200 796.14
ENB Enbridge Inc 8.8224 0.1339 1.54 638.1 K 5.63 M
RVX Resverlogix Corp 8.5333 0.1244 1.48 52.38 K 446.97 K
CKI Clarke Inc 3.5203 0.0498 1.43 22.7 K 79.91 K
IFC Intact Financial Corp 22.6142 0.3172 1.42 157.3 K 3.56 M
PWF-PG Power Financial Corp Pref G 8.2235 0.1109 1.37 6.1 K 50.16 K
SGY Surge Energy Inc 18.926 0.2523 1.35 965 18.26 K
DFN-PA Dividend 15 Split Corp Pref A 3.9189 0.0494 1.28 13.2 K 51.73 K
BN-PN Brookfield Corporation 5.6203 0.0703 1.27 7.62 K 42.85 K
CSW-B Corby Spirit and Wine Limited 5.4807 0.0643 1.19 2.25 K 12.33 K
DII-B Dorel Industries Inc 8.3642 0.0977 1.18 390.18 K 3.26 M
CCS-PC Co Operaters Gen Insur C Cl E Prf 6.1607 0.0689 1.13 13.4 K 82.55 K
TKO Taseko Mines Ltd 4.50 0.05 1.12 199.3 K 896.85 K
PDV-PA Prime Dividend Corp Pref A 3.7829 0.0408 1.09 2.9 K 10.97 K
ACO-X ATCO Ltd 15.042 0.1618 1.09 64.1 K 964.22 K
X TMX Group Ltd 3.8241 0.0348 0.92 3.36 M 12.87 M
BBD-PC Bombardier Inc Pref C 4.8491 0.0441 0.92 8.39 K 40.71 K
ALA AltaGas Ltd 8.9844 0.0815 0.92 105.77 K 950.26 K
BCE BCE Inc 14.4398 0.1288 0.9 4.69 M 67.72 M
S Sherritt Intl Rv 11.7178 0.0997 0.86 442.14 K 5.18 M
FTS-PF Fortis 1St Cum Red Srs F Prf 7.0001 0.0571 0.82 4.72 K 33.03 K
CSW-A Corby Spirit and Wine Limited 6.377 0.051 0.81 408 2.6 K
L Loblaw CO 3.9501 0.0313 0.8 1.09 M 4.3 M
FFH Fairfax Financial Holdings Ltd 184.5355 1.3761 0.75 55.8 K 10.3 M
EDV Endeavour Mining Corp 55.1111 0.3827 0.7 4.51 K 248.55 K
NDM Northern Dynasty Minerals Ltd 7.68 0.05 0.66 44.9 K 344.83 K
MARI Marimaca Copper Corp 39.00 0.25 0.65 108 4.21 K
DPM Dundee Precious Metals Inc 5.4789 0.0351 0.64 48.42 K 265.28 K
AETR Aetherion Technologies Inc. 165.55 1.05 0.64 4.78 K 790.83 K
WPRT Westport Fuel Systems Inc 165.55 1.05 0.64 4.78 K 790.83 K
POU Paramount Resources Ltd 7.3081 0.0431 0.59 111.94 K 818.07 K
MFI Maple Leaf Foods 5.7617 0.0288 0.5 162.7 K 937.43 K
WFG West Fraser Timber CO Ltd 12.4115 0.0619 0.5 48.8 K 605.68 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 28.91 6.07 B 1.60 5.86 2.42 M 69.86 M
NTPIF Nam Tai Property Inc. 11.72 262.33 M 0.20 1.74 200.42 K 2.35 M
ECXJ CXJ Group Co. Limited 340.00 131.93 M 20.00 6.25 200 68 K
LCU Lion Copper Corp. Common Shares 85.86 74.6 M 3.78 4.61 3.52 K 302.4 K
GGII Green Globe International Inc 4.40 6.66 M 0.40 10 7.16 K 31.52 K
PLPL Plandaí Biotechnology Inc 46.00 4.49 M 6.00 15 27 1.24 K
FBCD FBC Holding Inc 3450.00 1.52 M 300.00 9.52 1 3.45 K
FCGD First Colombia Gold Corp 200.00 978.13 K 65.00 48.15 9 1.8 K
CBDL CBD Life Sciences Inc 125000.00 611.06 K 50000.00 66.67 105 K 13.12 B
MJLB Ultrack Systems Inc 480.00 424.93 K 200.00 71.43 2 960
USRM U.S. Stem Cell Inc 3780.00 64.15 K 60.1001 1.62 2 7.56 K
XLWH Xinliwang International Holdings Company Ltd 2800.00 21.84 K 100.00 3.7 8 22.4 K
CGLO Hash Labs Inc 760.00 7.64 K 20.00 2.7 22.18 K 16.86 M
SNLP Syntrol Corp 7.50 4.45 K 0.60 8.7 58 435
CBKCQ Christopher & Banks Corporation 6.0294 3.86 K 0.105 1.77 461.08 K 2.78 M
SPDC Speed Commerce Inc 24.64 603 0.64 2.67 5.35 K 131.8 K
YVRLF Liquid Media Group Ltd. 78.99 482 2.79 3.66 228 18.01 K
ESNC EnSync Inc 20.25 1 1.10 5.74 15.01 K 303.99 K
HDYNQ Hyperdynamics Corporation 12.24 0.48 4.08 36.93 K 451.97 K
ACUS Acusphere Inc 5.75 0.15 2.68 5.14 K 29.56 K
EGDFF Energold Drilling Corp 4.1979 0.0822 2 5.3 K 22.25 K
CYRNQ CYRNQ 53.00 1.00 1.92 1.37 K 72.66 K
BAJFF Camrova Resources Inc 25.45 0.364 1.45 1.27 K 32.45 K
PTRC Petro River Oil Corp 960.00 10.00 1.05 293 281.28 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZR Azarga Metals Corp 425.00 367.62 K 20.00 4.94 182.89 K 77.73 M
IMR iMetal Resources Inc 575.00 125.00 27.78 5 2.88 K
CNS Contagious Gaming Inc 34.20 7.20 26.67 928 31.74 K
CTA Centaurus Energy Inc 295.00 55.00 22.92 78 23.01 K
AIR Clean Air Metals Inc 5.50 0.95 20.88 502 2.76 K
NSE New Stratus Energy Inc 4.0541 0.6757 20 2.04 K 8.25 K
SAE Sable Resources Ltd 7.7896 1.1685 17.65 11.87 K 92.49 K
DLTA Delta Resources Limited 4.50 0.60 15.38 400 1.8 K
MQM Metalquest Mining Inc. 4.3125 0.5625 15 2.12 K 9.13 K
KRY Koryx Copper Inc. 465.00 60.00 14.81 1 465
YNV Ynvisible Interactive Inc 38.40 4.80 14.29 150 5.76 K
GDX Goldex Resources Corporation 8.00 1.00 14.29 1.76 K 14.08 K
KEEK Personas Social Incorporated 600.00 75.00 14.29 10 6 K
SEVA Seva Mining Corp. 22.40 2.80 14.29 45 1.01 K
STMP Stamper Oil & Gas Corp 349.0305 43.6288 14.29 10 3.49 K
MYID Killi Ltd 362.723 41.8525 13.04 830.95 K 301.4 M
HAWK Hawkeye Gold & Diamond Inc 81.00 9.00 12.5 144 K 11.66 M
VRB Vanadiumcorp Resource Inc 15.00 1.50 11.11 945 14.18 K
KG Klondike Gold Corp 9.00 0.75 9.09 120 K 1.08 M
AUQ AuQ Gold Mining Inc 10.80 0.80 8 450 4.86 K
RCT Rochester Resources Ltd 10.20 0.70 7.37 2.6 K 26.52 K
BTT Bitterroot Resources Ltd 5.90 0.40 7.27 34.22 K 201.9 K
WEC Winchester Equity Corporation 18.00 1.20 7.14 500 9 K
TNO-H Terreno Resources Corp 7.50 0.50 7.14 2.4 K 18 K
GIGA Giga Metals Corporation 5.00 0.30 6.38 1.05 K 5.25 K
FTJ Fort St. James Nickel Corp 46.80 2.80 6.36 941 44.04 K
FCI First Canadian Graphite Inc. 1020.00 60.00 6.25 3 3.06 K
UGD Unigold Inc 3.80 0.20 5.56 200 760
SKP StrikePoint Gold Inc 20.00 1.00 5.26 1.71 K 34.14 K
MRZL Mont Royal Resources Limited. 13.986 0.6993 5.26 4.48 K 62.7 K
KTN Kootenay Silver Inc 18.40 0.90 5.14 8.98 K 165.23 K
SYH Skyharbour Resources Ltd 4.60 0.20 4.55 293 K 1.35 M
ROAR Lion Rock Resources Inc. 24.00 1.00 4.35 105 2.52 K
ENA Enablence Technologies Inc 3336.00 120.00 3.73 22 73.39 K
LQWD LQwD FinTech Corp 47.60 1.40 3.03 207 9.85 K
AORO Aloro Mining Corp 7.20 0.20 2.86 700 5.04 K
TIG Triumph Gold Corp 73.00 2.00 2.82 705 51.47 K
JSPX JasperX Technologies Inc. 400.00 10.00 2.56 52 20.8 K
NBY Niobay Metals Inc 6.10 0.15 2.52 175.52 K 1.07 M
ZIGY Stardust Metal Corp. 4.30 0.10 2.38 13.75 K 59.13 K
BQE BQE Water Inc 337.00 7.00 2.12 41.05 K 13.83 M
BM BC Moly Ltd. 5.20 0.10 1.96 2.5 K 13 K
GBU Gabriel Resources Ltd 26.30 0.50 1.94 607.72 K 15.98 M
BRN-PR-A Brookfield Investments Corporation 11.0481 0.1634 1.5 4.83 K 53.33 K
SGQ SouthGobi Resources Ltd 17.76 0.26 1.49 21.2 K 376.51 K
WGF Wescan Goldfields Inc 8.20 0.10 1.23 15.42 K 126.44 K
CKG Chesapeake Gold Corp 7.25 0.08 1.12 5.78 K 41.93 K
RET-A Reitmans (Canada) Limited 8.3958 0.0453 0.54 64.43 K 540.92 K
© 2026 - CastFwd Corp.