Gainer Valuations for 10 July 2008 from 00:00:00 until 23:59:59
Gainer Valuations for 10 July 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 37.2835 | 60.75 B | 0.8235 | 2.26 | 486.7 K | 18.15 M |
| NHC | National Healthcare Corp | 26.6738 | 3.26 B | 0.2405 | 0.91 | 11.1 K | 296.08 K |
| NOG | Northern Oil and Gas | 100.9422 | 2.68 B | 6.314 | 6.67 | 57.41 K | 5.8 M |
| NG | Novagold Resources Inc | 6.4641 | 2.47 B | 0.1809 | 2.88 | 395.92 K | 2.56 M |
| DNN | Denison Mines Corp | 5.4654 | 1.87 B | 0.0413 | 0.76 | 285.33 K | 1.56 M |
| UUUU | Energy Fuels Inc | 43.35 | 1.75 B | 1.425 | 3.4 | 400 | 17.34 K |
| CET | Central Securities Corp | 8.3884 | 1.67 B | 0.0575 | 0.69 | 9.5 K | 79.69 K |
| TMP | Tompkinstrustco | 20.4113 | 1.44 B | 0.683 | 3.46 | 32.23 K | 657.86 K |
| REPX | Riley Exploration Permian Inc | 248.3809 | 982.19 M | 29.0559 | 13.25 | 22.71 K | 5.64 M |
| USAS | Americas Silver Corp | 36.00 | 845.39 M | 0.60 | 1.69 | 223 | 8.03 K |
| OBE | Obsidian Energy Ltd | 114.1723 | 650.71 M | 4.6535 | 4.25 | 249.13 K | 28.44 M |
| VGZ | Vista Gold Corp | 4.12 | 376.88 M | 0.1701 | 4.31 | 128.12 K | 527.85 K |
| GTE | Gran Tierra Energy Inc | 71.00 | 335.05 M | 5.90 | 9.06 | 130.72 K | 9.28 M |
| NAK | Northern Dynasty Minerals | 7.56 | 294.93 M | 0.30 | 4.13 | 202.78 K | 1.53 M |
| IDR | Idaho Strategic Resources | 5.88 | 294.53 M | 0.28 | 5 | 162 | 952.56 |
| TRX | Tanzanian Royalty Exploration Corp | 5.03 | 288.18 M | 0.19 | 3.93 | 182.67 K | 918.82 K |
| PLX | Protalix Biotherapeutics | 30.60 | 245.74 M | 0.90 | 3.03 | 3.56 K | 108.84 K |
| CMT | Core Molding Technologies Inc | 7.0621 | 189.66 M | 0.089 | 1.28 | 400 | 2.82 K |
| PED | Pedevco Corp | 24864.00 | 155.65 M | 1344.00 | 5.71 | 1 | 24.86 K |
| PLG | Platinum Group Metals Ltd | 300.00 | 135.56 M | 3.00 | 1.01 | 331 | 99.3 K |
| GLU | Gabelli Global Utility | 6.2082 | 112.56 M | 0.1455 | 2.4 | 25.4 K | 157.69 K |
| LODE | Comstock Mining Inc | 1610.00 | 108.76 M | 120.00 | 8.05 | 308 | 495.88 K |
| STXS | Stereotaxis Inc | 46.8283 | 84.49 M | 0.9385 | 2.05 | 7.29 K | 341.43 K |
| IOR | Income Opportunity Realty Trust | 5.50 | 75.22 M | 0.20 | 3.77 | 479 | 2.63 K |
| CEV | Eaton Vance California Muni Income Trust | 5.1459 | 72.87 M | 0.1006 | 1.99 | 3.8 K | 19.55 K |
| DXR | Daxor Corp | 10.8351 | 49.51 M | 0.0823 | 0.77 | 1.1 K | 11.92 K |
| FSP | Franklin Street Properties | 4.8766 | 41.76 M | 0.2823 | 6.14 | 391.5 K | 1.91 M |
| AGIG | AGIG | 1151.8035 | 35.34 M | 34.8667 | 3.12 | 1.01 K | 1.17 M |
| COHN | Cohen & CO Inc | 46.1531 | 31.45 M | 3.7422 | 8.82 | 7.63 K | 352.1 K |
| NNVC | Nanoviricides Inc | 77.00 | 31.41 M | 3.50 | 4.76 | 1.84 K | 141.99 K |
| CKX | Ckx Lands | 10.3744 | 31.31 M | 0.2027 | 1.99 | 100 | 1.04 K |
| MXC | Mexco Energy Corp | 28.2009 | 23.68 M | 2.0739 | 7.94 | 50.9 K | 1.44 M |
| CVM | Cel-Sci Corp | 4800.00 | 22.51 M | 75.00 | 1.59 | 13 | 62.4 K |
| CPHI | China Pharma Holdings | 186.00 | 22.29 M | 2.00 | 1.09 | 213 | 39.62 K |
| RCG | Renaissance Capital Growth & Income Fund III | 4.7942 | 19.27 M | 0.1128 | 2.41 | 2.2 K | 10.55 K |
| IGC | India Globalization Capital Inc | 49.90 | 18.2 M | 1.30 | 2.67 | 2.62 K | 130.74 K |
| AIRI | Air Industries Group Inc | 502.4567 | 12.14 M | 50.2457 | 11.11 | 13 | 6.53 K |
| AWX | Avalon Holdings Corp | 3.85 | 10.98 M | 0.10 | 2.67 | 2.8 K | 10.78 K |
| INUV | Inuvo Inc | 51.00 | 4.57 M | 1.00 | 2 | 249 | 12.7 K |
| OPTT | Ocean Power Tech Inc | 1700.00 | 2.9 M | 9.20 | 0.54 | 23.83 K | 40.51 M |
| TPHS | Trinity Pl Hlds Inc | 15.565 | 1.98 M | 0.1892 | 1.23 | 7.73 K | 120.38 K |
| ITP | IT Tech Packaging Inc | 5.8331 | 978.9 K | 0.7778 | 15.39 | 125 | 729.14 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 344.96 | 8.96 | 2.67 | 310 | 106.94 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 141.65 | 623.54 B | 5.60 | 4.12 | 294.34 K | 41.69 M |
| SI | Silver | 18.32 | 1 B | 0.145 | 0.8 | 26.72 K | 489.51 K |
| CT | Cotton | 70.61 | 4.36 | 6.58 | 209 | 14.76 K | |
| HO | Heating Oil | 4.0374 | 0.1858 | 4.82 | 46.54 K | 187.89 K | |
| CL | Crude Oil | 141.65 | 5.60 | 4.12 | 294.34 K | 41.69 M | |
| BZ | Brent Crude | 142.03 | 5.45 | 3.99 | 91.02 K | 12.93 M | |
| GC | Gold | 959.50 | 18.60 | 1.98 | 58 | 55.65 K | |
| HE | Lean Hogs | 73.95 | 1.28 | 1.76 | 2.39 K | 176.44 K | |
| ZL | Soybean Oil | 64.97 | 0.66 | 1.03 | 6.92 K | 449.92 K | |
| KC | Coffee | 139.25 | 0.90 | 0.65 | 13 | 1.81 K | |
| CC | Cocoa | 2982.00 | 16.00 | 0.54 | 8 | 23.86 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.2924 | 5.18 T | 0.0713 | 1.37 | 840.69 M | 4.45 B |
| MSFT | Microsoft Corporation | 18.3257 | 3.89 T | 0.1585 | 0.87 | 57.84 M | 1.06 B |
| ASML | ASML Holding N.V. ADR | 20.9723 | 576.26 B | 0.1472 | 0.71 | 2.06 M | 43.19 M |
| CSCO | Cisco Systems Inc | 14.2429 | 377.07 B | 0.354 | 2.55 | 67.88 M | 966.75 M |
| INTC | Intel Corp | 12.7217 | 317.09 B | 0.4997 | 4.09 | 93.63 M | 1.19 B |
| AMAT | Applied Materials | 13.7229 | 294.02 B | 0.3666 | 2.74 | 31.26 M | 429.04 M |
| TXN | Texas Instruments | 17.202 | 277.57 B | 0.3529 | 2.09 | 16.31 M | 280.57 M |
| AMGN | Amgen Inc | 34.9638 | 251.89 B | 0.5682 | 1.65 | 11.76 M | 411.06 M |
| LIN | Linde Plc | 65.6944 | 241.51 B | 0.818 | 1.26 | 2.4 M | 157.73 M |
| GILD | Gilead Sciences Inc | 18.8562 | 208.48 B | 0.266 | 1.43 | 20.84 M | 392.98 M |
| KLAC | K L A-Tencor Corp | 21.0751 | 198.47 B | 0.6202 | 3.03 | 5.07 M | 106.9 M |
| ADI | Analog Devices | 19.6766 | 192.84 B | 0.2353 | 1.21 | 6 M | 117.97 M |
| VZ | Verizon Communications Inc | 12.9344 | 192.14 B | 0.0889 | 0.69 | 17.38 M | 224.85 M |
| QCOM | Qualcomm Inc | 31.2235 | 184.54 B | 1.0306 | 3.41 | 26.13 M | 815.86 M |
| TMUS | T-Mobile US | 25.078 | 180.02 B | 0.239 | 0.96 | 1.1 M | 27.6 M |
| ISRG | Intuitive Surg Inc | 29.5077 | 156.71 B | 0.3399 | 1.17 | 5.61 M | 165.41 M |
| MRVL | Marvell Technology Inc | 13.3392 | 141.05 B | 0.1363 | 1.03 | 20.03 M | 267.18 M |
| BKNG | Booking Holdings Inc | 4.3444 | 118.68 B | 0.0593 | 1.38 | 49.41 M | 214.64 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.8028 | 115.9 B | 0.3716 | 2.13 | 1.61 M | 28.64 M |
| CSX | CSX Corp | 4.8574 | 96.42 B | 0.12 | 2.53 | 38.99 M | 189.4 M |
| ADBE | Adobe Systems Inc | 39.61 | 94.61 B | 1.38 | 3.61 | 7.15 M | 283.11 M |
| INTU | Intuit Inc | 23.7242 | 91.31 B | 0.2737 | 1.17 | 5.07 M | 120.22 M |
| CTAS | Cintas Corp | 5.197 | 89.83 B | 0.0667 | 1.3 | 5.15 M | 26.76 M |
| CMCSA | Comcast Corporation | 5.9047 | 89.34 B | 0.0569 | 0.97 | 45.16 M | 266.67 M |
| CDNS | Cadence Design Systems, Inc. | 9.84 | 88.63 B | 0.20 | 2.07 | 2.7 M | 26.61 M |
| SNPS | Synopsys Inc | 24.18 | 87.23 B | 0.18 | 0.75 | 3.24 M | 78.23 M |
| HON | Honeywell International Inc. Common Stock | 30.7239 | 70.51 B | 0.7914 | 2.64 | 8.1 M | 248.83 M |
| MPWR | Monolithic Power Sys | 20.3949 | 67.81 B | 0.2819 | 1.4 | 606.3 K | 12.37 M |
| FAST | Fastenal Company | 3.6434 | 63.32 B | 0.0465 | 1.29 | 22.46 M | 81.82 M |
| ADSK | Autodesk Inc | 33.72 | 55.26 B | 0.71 | 2.15 | 2.41 M | 81.33 M |
| GRMN | Garmin Ltd | 23.7722 | 54.54 B | 0.5443 | 2.34 | 2.27 M | 54.04 M |
| EBAY | Ebay Inc | 10.5199 | 53.08 B | 0.0858 | 0.82 | 29.24 M | 307.65 M |
| FITB | Fifth Third Bancorp | 7.159 | 49.25 B | 0.4475 | 6.67 | 22.91 M | 164.01 M |
| BKR | Baker Hughes A Ge Co. Cl A | 40.0345 | 49.1 B | 0.7848 | 2 | 4.92 M | 197.01 M |
| EXC | Exelon Corp | 32.5011 | 47.86 B | 0.6312 | 1.98 | 4.39 M | 142.57 M |
| ROP | Roper Industries | 55.104 | 47.54 B | 0.9001 | 1.66 | 749.02 K | 41.27 M |
| MSTR | Strategy | 6.484 | 47.25 B | 0.035 | 0.54 | 1.21 M | 7.86 M |
| COHR | Coherent Inc | 16.3589 | 42.97 B | 0.1177 | 0.72 | 234.4 K | 3.83 M |
| TTWO | Take-Two Interactive Software | 23.8984 | 42.6 B | 0.20 | 0.84 | 1.14 M | 27.14 M |
| PAYX | Paychex Inc | 17.3904 | 41.18 B | 0.2232 | 1.3 | 4.04 M | 70.24 M |
| TER | Teradyne Inc | 9.4036 | 38.96 B | 0.0645 | 0.69 | 5.93 M | 55.72 M |
| ODFL | Old Dominion Freight Line Inc | 4.2214 | 35.96 B | 0.0298 | 0.71 | 2.49 M | 10.5 M |
| ERIC | Ericsson ADR | 6.4294 | 34.22 B | 0.2925 | 4.77 | 7.3 M | 46.92 M |
| FISV | Fiserv Inc | 11.4673 | 33.93 B | 0.1628 | 1.44 | 7.66 M | 87.79 M |
| MCHP | Microchip Technology | 8.757 | 33.49 B | 0.1408 | 1.63 | 4.41 M | 38.64 M |
| STLD | Steel Dynamics Inc | 22.251 | 32.63 B | 0.1266 | 0.57 | 5.63 M | 125.26 M |
| NTRS | Northern Trust Corp | 44.5057 | 32.28 B | 0.8597 | 1.97 | 2.97 M | 132 M |
| HBAN | Huntington Bcshs | 3.1594 | 31.88 B | 0.0994 | 3.25 | 9.42 M | 29.76 M |
| WTW | Weight Watchers International, Inc | 57.9632 | 30.92 B | 0.7993 | 1.4 | 364.4 K | 21.12 M |
| CTSH | Cognizant Tech Sol | 13.3413 | 28.17 B | 0.075 | 0.57 | 19.46 M | 259.57 M |
| VRSN | Verisign Inc | 29.8321 | 28.08 B | 1.5013 | 5.3 | 10.2 M | 304.23 M |
| FLEX | Flextronics Intl Ltd | 6.6409 | 27.7 B | 0.2764 | 4.34 | 9.24 M | 61.37 M |
| ON | On Semiconductor | 8.59 | 27.66 B | 0.08 | 0.94 | 9.78 M | 84.03 M |
| INSM | Insmed Inc | 4.60 | 26.58 B | 0.601 | 15.03 | 603.84 K | 2.78 M |
| CASY | Casey's General Stor | 19.0551 | 26.32 B | 0.196 | 1.04 | 435.25 K | 8.29 M |
| FCNCA | First Citizens Bancs | 121.7151 | 25.83 B | 3.5264 | 2.98 | 14.7 K | 1.79 M |
| UTHR | United Therapeutic | 51.115 | 25.18 B | 1.16 | 2.32 | 952.31 K | 48.68 M |
| INCY | Incyte Corp | 8.26 | 24.66 B | 0.16 | 1.98 | 1.01 M | 8.33 M |
| TROW | T Rowe Price Group | 29.1534 | 23.24 B | 0.5503 | 1.92 | 4.64 M | 135.25 M |
| ENTG | Entegris Inc | 6.2618 | 22.52 B | 0.1341 | 2.19 | 944.12 K | 5.91 M |
| ALNY | Alnylam Pharmaceuticals | 29.33 | 22.11 B | 0.58 | 2.02 | 452.6 K | 13.27 M |
| RGLD | Royal Gold Inc | 26.5237 | 21.71 B | 1.0214 | 4.01 | 498.4 K | 13.22 M |
| PTC | Ptc Inc | 17.97 | 21.29 B | 1.05 | 6.21 | 2.54 M | 45.72 M |
| EVRG | Evergy Inc | 10.7441 | 20.47 B | 0.1496 | 1.41 | 1.33 M | 14.31 M |
| WWD | Woodward Inc | 31.5375 | 19.48 B | 0.2986 | 0.96 | 349.39 K | 11.02 M |
| FSLR | First Solar Inc | 280.00 | 18.42 B | 14.60 | 5.5 | 3.44 M | 964.02 M |
| GEN | Gen Digital Inc | 6.7765 | 18.04 B | 0.0393 | 0.58 | 12.96 M | 87.84 M |
| EWBC | East West Bancorp | 5.708 | 17.98 B | 0.0284 | 0.5 | 2.17 M | 12.41 M |
| FFIV | F5 Networks Inc | 32.30 | 17.56 B | 0.88 | 2.8 | 4.36 M | 140.68 M |
| PAA | Plains All American Pipeline LP | 6.6885 | 17.24 B | 0.129 | 1.97 | 500 K | 3.34 M |
| NBIX | Neurocrine Bioscienc | 4.25 | 16.94 B | 0.04 | 0.95 | 232.55 K | 988.33 K |
| APA | Apa Corp | 88.4052 | 16.47 B | 3.9498 | 4.68 | 6.28 M | 555.59 M |
| PAAS | Pan Amer Silver Corp | 25.9099 | 15.46 B | 0.9684 | 3.88 | 758.3 K | 19.65 M |
| PNFP | Pinnacle Finl Ptnrs | 17.791 | 15.27 B | 0.1487 | 0.84 | 106.46 K | 1.89 M |
| CHKP | Check Point Software | 23.44 | 15.03 B | 0.15 | 0.64 | 2.46 M | 57.62 M |
| MANH | Manhattan Assoc | 5.9575 | 14.93 B | 0.255 | 4.47 | 1.67 M | 9.93 M |
| MKSI | Mks Instruments Inc | 19.3418 | 14.58 B | 0.6231 | 3.33 | 456.3 K | 8.83 M |
| LOGI | Logitech Int S.A. | 17.5635 | 14.51 B | 0.4298 | 2.51 | 1.27 M | 22.34 M |
| REG | Regency Centers Corp | 27.5668 | 14.23 B | 0.9406 | 3.53 | 989.1 K | 27.27 M |
| SEIC | Sei Investments Company | 17.9632 | 12.92 B | 0.2776 | 1.57 | 1.06 M | 18.98 M |
| TRMB | Trimble Navigation | 16.56 | 12.76 B | 0.425 | 2.63 | 1.76 M | 29.21 M |
| JKHY | Jack Henry & Assoc | 16.5664 | 12.46 B | 0.2608 | 1.6 | 745.9 K | 12.36 M |
| CSGP | Costar Group Inc | 4.553 | 12.46 B | 0.139 | 3.15 | 2.03 M | 9.25 M |
| AKAM | Akamai Technologies | 31.72 | 12.27 B | 0.62 | 1.99 | 6 M | 190.35 M |
| TXRH | Texas Roadhouse Inc | 7.3242 | 12.21 B | 0.2059 | 2.89 | 1.75 M | 12.83 M |
| HALO | Halozyme Therapeutic | 7.45 | 11.38 B | 0.75 | 11.19 | 692.69 K | 5.16 M |
| RGEN | Repligen Cp | 4.67 | 10.73 B | 0.04 | 0.86 | 65.53 K | 306.01 K |
| UHAL | A M E R C O | 3.9981 | 10.72 B | 0.0594 | 1.51 | 870 K | 3.48 M |
| SIRI | Sirius XM Holdings | 16.9221 | 10.72 B | 1.0328 | 6.5 | 3.58 M | 60.57 M |
| SMTC | Semtech Corp | 13.84 | 10.69 B | 0.29 | 2.14 | 778.98 K | 10.78 M |
| WTFC | Wintrust Financial Corp | 17.9839 | 10.49 B | 0.2014 | 1.13 | 325.39 K | 5.85 M |
| SSB | South State Cp | 20.2731 | 10.11 B | 0.3236 | 1.62 | 19.5 K | 395.33 K |
| TTEK | Tetra Tech Inc | 3.842 | 9.94 B | 0.0982 | 2.62 | 2.29 M | 8.81 M |
| LFUS | Littelfuse Inc | 26.5901 | 9.85 B | 1.5581 | 6.22 | 108.41 K | 2.88 M |
| ONB | Old National Bncp | 7.665 | 9.48 B | 0.2776 | 3.76 | 1.39 M | 10.62 M |
| MTCH | Match Group Inc | 4.1071 | 9.47 B | 0.106 | 2.65 | 16.49 M | 67.72 M |
| VSAT | Viasat Inc | 21.10 | 9.33 B | 0.42 | 2.03 | 133.16 K | 2.81 M |
| SAIA | Saia Inc | 8.08 | 9.13 B | 0.3067 | 3.95 | 177.39 K | 1.43 M |
| AMKR | Amkor Technology | 8.8524 | 8.95 B | 0.5207 | 6.25 | 5.62 M | 49.72 M |
| STRL | Sterling Constructio | 18.92 | 8.92 B | 0.59 | 3.22 | 82.37 K | 1.56 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.1688 | 2.07 T | 0.1276 | 2.11 | 15.64 M | 96.48 M |
| JPM | JP Morgan Chase & Company | 22.316 | 919.35 B | 0.1487 | 0.67 | 47.81 M | 1.07 B |
| V | Visa Inc | 17.0096 | 795.75 B | 0.3038 | 1.82 | 52.85 M | 898.98 M |
| XOM | Exxon Mobil Corporation | 49.3026 | 695.87 B | 1.0025 | 2.08 | 30.95 M | 1.53 B |
| JNJ | Johnson & Johnson | 39.6692 | 687.89 B | 0.4503 | 1.15 | 17.4 M | 690.24 M |
| MA | Mastercard Inc | 23.1442 | 576.01 B | 0.1783 | 0.78 | 38.38 M | 888.25 M |
| CVX | Chevron Corp | 47.6127 | 429.01 B | 1.1576 | 2.49 | 18.1 M | 861.86 M |
| PG | Procter & Gamble Company | 40.3948 | 393.56 B | 0.2642 | 0.66 | 17.75 M | 717.15 M |
| ORCL | Oracle Corporation | 17.3776 | 390.8 B | 0.147 | 0.85 | 31.66 M | 550.25 M |
| BAC | Bank of America Corporation | 16.4477 | 352.05 B | 0.2207 | 1.36 | 112.75 M | 1.85 B |
| GE | General Electric Company | 88.2234 | 344.27 B | 1.4363 | 1.65 | 19.32 M | 1.7 B |
| NVS | Novartis Ag ADR | 26.7452 | 303.12 B | 0.239 | 0.9 | 3.59 M | 95.92 M |
| SAP | SAP Ag ADR | 38.4388 | 271.12 B | 0.5375 | 1.42 | 2.31 M | 88.96 M |
| RTX | Raytheon Technologies | 25.872 | 267.97 B | 0.4369 | 1.72 | 10.79 M | 279.28 M |
| GS | Goldman Sachs Group | 125.5723 | 264.37 B | 0.8412 | 0.67 | 14.11 M | 1.77 B |
| TMO | Thermo Fisher Scientific Inc | 55.2513 | 259.44 B | 0.6434 | 1.18 | 2.92 M | 161.22 M |
| TM | Toyota Motor Corp Ltd | 61.8907 | 250.21 B | 0.7486 | 1.22 | 645.12 K | 39.93 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.0155 | 245.71 B | 0.1962 | 4.07 | 4.54 M | 22.76 M |
| IBM | International Business Machines | 65.4553 | 233.57 B | 1.4772 | 2.31 | 10.52 M | 688.33 M |
| BHP | BHP Billiton Ltd ADR | 26.8699 | 202.02 B | 0.6628 | 2.53 | 4.81 M | 129.14 M |
| TTE | Totalenergies Se ADR | 17.2967 | 199.22 B | 0.0913 | 0.53 | 2.7 M | 46.64 M |
| APH | Amphenol Corp | 4.9558 | 193.17 B | 0.0873 | 1.79 | 9.1 M | 45.08 M |
| BLK | Blackrock Inc | 110.3727 | 188.85 B | 4.0013 | 3.76 | 926.4 K | 102.25 M |
| ABT | Abbott Laboratories | 18.3005 | 187.95 B | 0.1404 | 0.77 | 15.49 M | 283.42 M |
| NVO | Novo Nordisk A/S ADR | 10.3659 | 183.56 B | 0.1809 | 1.78 | 207 K | 2.15 M |
| DE | Deere & Company | 46.5299 | 181.6 B | 1.2932 | 2.86 | 6.54 M | 304.38 M |
| UNP | Union Pacific Corp | 24.7043 | 179.67 B | 0.2909 | 1.19 | 8.74 M | 216.03 M |
| WELL | Welltower Inc | 20.2503 | 179.34 B | 0.7658 | 3.93 | 965.39 K | 19.55 M |
| NEE | Nextera Energy | 10.9143 | 178.52 B | 0.1619 | 1.51 | 10.82 M | 118.06 M |
| SAN | Banco Santander ADR | 5.9226 | 176.05 B | 0.078 | 1.33 | 2.49 M | 14.74 M |
| COP | ConocoPhillips | 37.1193 | 170.93 B | 0.9887 | 2.74 | 17.16 M | 636.92 M |
| DHR | Danaher Corp | 15.2104 | 163.81 B | 0.1458 | 0.97 | 6.81 M | 103.54 M |
| SCHW | The Charles Schwab Corp | 15.9807 | 160.79 B | 0.3493 | 2.23 | 11.69 M | 186.89 M |
| SONY | Sony Group Corp ADR | 6.6854 | 158.08 B | 0.1218 | 1.86 | 3.69 M | 24.64 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.2977 | 155.17 B | 0.4349 | 6.34 | 237.7 K | 1.73 M |
| T | American Telephone and Telegraph Inc. | 8.1155 | 149.42 B | 0.1609 | 2.02 | 27.77 M | 225.4 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.7034 | 142.56 B | 0.1048 | 1.59 | 1.19 M | 7.99 M |
| SCCO | Southern Copper Corp | 15.894 | 140.01 B | 0.2043 | 1.3 | 3.96 M | 63.01 M |
| LMT | Lockheed Martin Corp | 60.0727 | 137.69 B | 0.6964 | 1.17 | 2.67 M | 160.14 M |
| ETN | Eaton Corp | 24.8733 | 137.13 B | 0.1588 | 0.64 | 5.56 M | 138.35 M |
| BA | Boeing Company | 48.8271 | 135.91 B | 0.296 | 0.61 | 7.3 M | 356.64 M |
| RIO | Rio Tinto Plc ADR | 33.0787 | 134.92 B | 1.0481 | 3.27 | 1.2 M | 39.81 M |
| MDT | Medtronic Inc | 34.4389 | 131.57 B | 0.2723 | 0.8 | 8.29 M | 285.48 M |
| MO | Altria Group | 7.7684 | 130.81 B | 0.0988 | 1.29 | 10.93 M | 84.87 M |
| PLD | Prologis Inc | 27.3217 | 125.1 B | 0.5453 | 2.04 | 1.24 M | 34.01 M |
| MFG | Mizuho Financial Group ADR | 4.3871 | 124.83 B | 0.1431 | 3.37 | 302.2 K | 1.33 M |
| IBN | Icici Bank Ltd ADR | 4.245 | 123.94 B | 0.1138 | 2.75 | 15.52 M | 65.87 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 14.1281 | 118.19 B | 0.238 | 1.71 | 21.59 M | 305.06 M |
| SYK | Stryker Corp | 52.9905 | 117.88 B | 1.2783 | 2.47 | 2.27 M | 120.02 M |
| BP | BP Plc ADR | 24.5209 | 117.71 B | 0.1701 | 0.7 | 5.42 M | 132.87 M |
| NEM | Newmont Mining Corp | 34.1629 | 117.57 B | 1.1392 | 3.45 | 7.13 M | 243.55 M |
| COF | Capital One Financial Corp | 29.8374 | 117.35 B | 0.7025 | 2.41 | 12.19 M | 363.81 M |
| BNS | Bank of Nova Scotia | 20.1446 | 112.79 B | 0.1935 | 0.97 | 601.5 K | 12.12 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 22.996 | 109.75 B | 0.4899 | 2.18 | 10.7 M | 245.96 M |
| ENB | Enbridge Inc | 8.7368 | 106.25 B | 0.0975 | 1.13 | 464.4 K | 4.06 M |
| CNQ | Canadian Natural Resources | 11.7166 | 102.56 B | 0.4562 | 4.05 | 16.73 M | 196.01 M |
| EQNR | Equinor ASA ADR | 14.799 | 101.66 B | 0.287 | 1.98 | 1.01 M | 15.02 M |
| WM | Waste Management | 23.1926 | 96.96 B | 0.3011 | 1.32 | 3.44 M | 79.78 M |
| ING | ING Groep N.V. ADR | 16.8633 | 94.38 B | 0.1961 | 1.18 | 1.43 M | 24.05 M |
| EMR | Emerson Electric Company | 30.3989 | 93.19 B | 0.4336 | 1.45 | 3.61 M | 109.78 M |
| PNC | PNC Bank | 34.1745 | 92.17 B | 0.3423 | 1.01 | 4.3 M | 146.95 M |
| BN | Brookfield Corporation | 4.7322 | 91.46 B | 0.0838 | 1.8 | 4.6 M | 21.76 M |
| PWR | Quanta Services | 30.1862 | 90.71 B | 1.2405 | 4.29 | 3.28 M | 99.11 M |
| AEM | Agnico-Eagle Mines Ltd | 55.5858 | 90.21 B | 1.8313 | 3.41 | 2.28 M | 126.76 M |
| AMT | American Tower Corp | 29.8369 | 88.88 B | 0.9407 | 3.26 | 5.65 M | 168.55 M |
| SPG | Simon Property Group | 37.9622 | 88.44 B | 1.056 | 2.86 | 3.34 M | 126.7 M |
| MCO | Moody's Corp | 26.5512 | 87.63 B | 0.371 | 1.42 | 6.64 M | 176.18 M |
| ECL | Ecolab Inc | 35.1039 | 86.74 B | 0.1946 | 0.56 | 4.09 M | 143.44 M |
| WMB | Williams Companies | 12.7115 | 86.38 B | 0.1902 | 1.52 | 6.56 M | 83.37 M |
| FCX | Freeport-Mcmoran Inc | 37.436 | 85.07 B | 0.8567 | 2.34 | 21.05 M | 787.89 M |
| JCI | Johnson Controls Intl | 8.2535 | 84.4 B | 0.1459 | 1.8 | 3.67 M | 30.31 M |
| EOG | Eog Resources | 41.0257 | 83.04 B | 1.8666 | 4.77 | 6.45 M | 264.66 M |
| TRV | The Travelers Companies Inc | 28.8124 | 82.62 B | 0.1973 | 0.69 | 4.71 M | 135.72 M |
| EPD | Enterprise Products Partners LP | 4.449 | 82.55 B | 0.0602 | 1.37 | 980 K | 4.36 M |
| E | Eni S.P.A. ADR | 23.8086 | 81.99 B | 0.2942 | 1.25 | 640.2 K | 15.24 M |
| CP | Canadian Pacific Railway | 10.447 | 81.87 B | 0.1079 | 1.04 | 3.31 M | 34.57 M |
| SU | Suncor Energy Inc | 34.3815 | 80.49 B | 1.1264 | 3.39 | 5.01 M | 172.21 M |
| NOC | Northrop Grumman Corp | 40.4976 | 78.2 B | 0.2651 | 0.66 | 2.14 M | 86.67 M |
| CNI | Canadian National Railway | 17.201 | 76.27 B | 0.1119 | 0.65 | 3.46 M | 59.51 M |
| SLB | Schlumberger N.V. | 65.8061 | 76.27 B | 1.3263 | 2.06 | 10.77 M | 708.51 M |
| BCS | Barclays Plc ADR | 12.5801 | 76.02 B | 0.1947 | 1.57 | 2.88 M | 36.22 M |
| NSC | Norfolk Southern Corp | 41.1801 | 73.65 B | 1.2953 | 3.25 | 4.36 M | 179.4 M |
| MFC | Manulife Financial Corp | 16.6431 | 72.79 B | 0.113 | 0.68 | 1.59 M | 26.5 M |
| APD | Air Products and Chemicals | 70.7812 | 70.49 B | 1.5592 | 2.25 | 1.94 M | 137.05 M |
| GWW | W.W. Grainger | 63.0527 | 69.72 B | 0.4398 | 0.7 | 1.02 M | 64.33 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 10.9376 | 68.47 B | 0.1709 | 1.59 | 27.71 K | 303.07 K |
| DB | Deutsche Bank Ag | 50.2456 | 67.9 B | 0.6733 | 1.36 | 1.97 M | 98.8 M |
| TRP | Tc Energy Corp | 15.1607 | 67.49 B | 0.2306 | 1.54 | 285.5 K | 4.33 M |
| MS-PA | Morgan Stanley | 7.8234 | 66.3 B | 0.07 | 0.9 | 2.3 K | 17.99 K |
| NWG | Natwest Group Plc ADR | 47.938 | 62.45 B | 1.1749 | 2.51 | 127.12 K | 6.09 M |
| CMI | Cummins Inc | 43.7001 | 62.25 B | 0.6413 | 1.49 | 2.99 M | 130.53 M |
| TEL | TE Connectivity Ltd | 24.9563 | 62.2 B | 0.2965 | 1.2 | 1.85 M | 46.07 M |
| PSA | Public Storage | 40.5646 | 62.14 B | 0.8373 | 2.11 | 1.89 M | 76.57 M |
| EW | Edwards Lifesciences Corp | 5.3392 | 61.61 B | 0.1209 | 2.32 | 12.59 M | 67.24 M |
| TFC | Truist Financial Corp | 11.7207 | 59.89 B | 0.281 | 2.46 | 13.52 M | 158.41 M |
| WPM | Wheaton Precious Metals | 11.6475 | 59.7 B | 0.4706 | 4.21 | 2.45 M | 28.58 M |
| BDX | Becton Dickinson and Company | 46.8013 | 59.39 B | 0.9475 | 2.07 | 4.38 M | 204.89 M |
| OXY | Occidental Petroleum Corp | 49.2297 | 58.73 B | 1.5369 | 3.22 | 9.97 M | 490.89 M |
| NUE | Nucor Corp | 40.934 | 57.11 B | 0.5176 | 1.28 | 7.8 M | 319.14 M |
| OKE | Oneok Inc | 9.8052 | 56.58 B | 0.1499 | 1.55 | 1.85 M | 18.18 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 265.3046 | 7.81 M | 11.6333 | 4.59 | 357 | 94.71 K |
| YGR | Yangarra Resources Ltd | 5.25 | 1.05 | 25 | 2 K | 10.5 K | |
| TXG | Torex Gold Resources Inc | 4.9288 | 0.946 | 23.75 | 40 K | 197.15 K | |
| TXR | Torex Resources Inc. | 4.9042 | 0.9412 | 23.75 | 4 K | 19.62 K | |
| MAI | Mining Americas Inc. | 85.00 | 10.00 | 13.33 | 92 | 7.82 K | |
| BU | Burcon Nutrascience Corp | 124.0695 | 11.249 | 9.97 | 508 | 63.03 K | |
| MSCL | Satellos Bioscience Inc | 144.00 | 12.00 | 9.09 | 50 | 7.2 K | |
| GTE | Gran Tierra Energy Inc | 71.40 | 5.70 | 8.68 | 18.36 K | 1.31 M | |
| HBP | Helix Biopharm | 7.25 | 0.55 | 8.21 | 4.68 K | 33.93 K | |
| AGI | Alamos Gold Inc Cls A | 5.304 | 0.3883 | 7.9 | 848.21 K | 4.5 M | |
| CTC | Canadian Tire Corp Ltd | 52.3292 | 3.6205 | 7.43 | 190 | 9.94 K | |
| TXP | Touchstone Exploration Inc | 52.9427 | 3.4744 | 7.02 | 186.54 K | 9.88 M | |
| SVM | Silvercorp Metals Inc | 4.352 | 0.272 | 6.67 | 894.2 K | 3.89 M | |
| AAV | Advantage Oil & Gas Ltd | 11.0258 | 0.6874 | 6.65 | 386.18 K | 4.26 M | |
| TFII | Tfi International Inc | 4.3201 | 0.2624 | 6.47 | 131.97 K | 570.13 K | |
| EDR | Endeavour Silver Corp | 3.091 | 0.1727 | 5.92 | 80.9 K | 250.05 K | |
| VGZ | Vista Gold Corp | 4.27 | 0.23 | 5.69 | 2.56 K | 10.94 K | |
| TOT | Total Energy Services Inc | 5.1745 | 0.2655 | 5.41 | 17.92 K | 92.74 K | |
| CJT | Cargojet Inc | 4.6984 | 0.2352 | 5.27 | 3.32 K | 15.62 K | |
| BIR | Birchcliff Energy Ltd | 8.9462 | 0.4242 | 4.98 | 304.8 K | 2.73 M | |
| FRU | Freehold Royalties Ltd | 5.7425 | 0.2679 | 4.89 | 142.86 K | 820.36 K | |
| SDE | Spartan Delta Corp | 149.2505 | 6.9418 | 4.88 | 724 | 108.06 K | |
| CGO | Cogeco Inc Sv | 18.8432 | 0.8315 | 4.62 | 6.72 K | 126.63 K | |
| ABX | Barrick Mining Corp | 33.9972 | 1.4624 | 4.49 | 3.25 M | 110.51 M | |
| CFW | Calfrac Well Services Ltd | 772.75 | 32.50 | 4.39 | 3.52 K | 2.72 M | |
| IMG | Iamgold Corp | 5.5745 | 0.2296 | 4.3 | 1.83 M | 10.18 M | |
| OBE | Obsidian Energy Ltd | 223.02 | 8.82 | 4.12 | 788.59 K | 175.87 M | |
| GBT | Bmtc Group Inc | 5.9011 | 0.233 | 4.11 | 3.08 K | 18.19 K | |
| JAG | Jaguar Mining Inc | 8582.2832 | 338.0146 | 4.1 | 110.9 K | 951.77 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.3357 | 0.4691 | 3.95 | 10.57 M | 130.43 M | |
| NDM | Northern Dynasty Minerals Ltd | 7.63 | 0.29 | 3.95 | 88 K | 671.44 K | |
| CORS | Corus Entertainment Holdings Inc. | 3471.6724 | 127.6938 | 3.82 | 807 | 2.8 M | |
| CJR-B | Corus Entertainment Inc | 6.9396 | 0.2552 | 3.82 | 403.3 K | 2.8 M | |
| ELEF | Silver Elephant Mining Corp | 27.1212 | 0.9922 | 3.8 | 1.42 K | 38.54 K | |
| S | Sherritt Intl Rv | 11.6181 | 0.4239 | 3.79 | 604.92 K | 7.03 M | |
| TRX | Trx Gold Corporation | 5.06 | 0.18 | 3.69 | 33.08 K | 167.4 K | |
| CS | Capstone Mining Corp | 3.99 | 0.14 | 3.64 | 61.1 K | 243.79 K | |
| FTU | US Financial 15 Split Corp | 3.265 | 0.1139 | 3.61 | 18.9 K | 61.71 K | |
| III | Imperial Metals Corp | 4.30 | 0.15 | 3.61 | 34.6 K | 148.8 K | |
| AEM | Agnico Eagle Mines Ltd | 55.6321 | 1.9209 | 3.58 | 822.93 K | 45.78 M | |
| PAAS | Pan American Silver Corp | 25.9432 | 0.8809 | 3.51 | 378.7 K | 9.82 M | |
| KEY | Keyera Corp | 3.3736 | 0.112 | 3.43 | 49.56 K | 167.19 K | |
| ESI | Ensign Energy Services Inc | 5.7758 | 0.1893 | 3.39 | 751.88 K | 4.34 M | |
| ELD | Eldorado Gold | 39.9503 | 1.2981 | 3.36 | 2.88 M | 114.92 M | |
| SU | Suncor Energy Inc | 34.7294 | 1.1146 | 3.32 | 2.48 M | 86 M | |
| OVV | Ovintiv Inc | 143.5687 | 4.2393 | 3.04 | 781.81 K | 112.24 M | |
| WPM | Wheaton Precious Metals Corp | 11.5156 | 0.3269 | 2.92 | 1.14 M | 13.09 M | |
| QEC | Questerre Energy Corp | 3.4623 | 0.0967 | 2.87 | 1.32 M | 4.56 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.0839 | 0.0856 | 2.85 | 1.8 K | 5.55 K | |
| ESM | Euro Sun Mining Inc | 6.9023 | 0.1816 | 2.7 | 853 | 5.89 K | |
| GDL | Goodfellow Inc | 3.4058 | 0.0886 | 2.67 | 2 K | 6.81 K | |
| CEF | Sprott Physical Gold Silver Trust | 13.4632 | 0.3475 | 2.65 | 76.02 K | 1.02 M | |
| NG | Novagold Res Inc | 5.7933 | 0.145 | 2.57 | 145.24 K | 841.44 K | |
| FNV | Franco-Nevada Corp | 18.0715 | 0.4467 | 2.53 | 101.4 K | 1.83 M | |
| PHX | Phx Energy Services Corp | 5.9341 | 0.1453 | 2.51 | 12.1 K | 71.8 K | |
| CCA | Cogeco Communications Inc | 22.139 | 0.5343 | 2.47 | 79.41 K | 1.76 M | |
| ADEN | Adentra Inc | 3.3425 | 0.0804 | 2.46 | 24.2 K | 80.89 K | |
| ADN | Acadian Timber Corp | 3.288 | 0.0765 | 2.38 | 6.27 K | 20.63 K | |
| BCE-PY | BCE Inc Pref Y | 10.2101 | 0.2247 | 2.25 | 27.52 K | 280.96 K | |
| DSG | Descartes Sys | 3.20 | 0.07 | 2.24 | 30.71 K | 98.28 K | |
| PPL | Pembina Pipeline Corp | 5.0453 | 0.1098 | 2.22 | 193.42 K | 975.84 K | |
| PGIC | Premium Global Income Split Corp | 114.975 | 2.4994 | 2.22 | 352 | 40.47 K | |
| K | Kinross Gold Corp | 19.5049 | 0.4214 | 2.21 | 6.2 M | 120.99 M | |
| SLR | Solitario Zinc Corp | 4.65 | 0.10 | 2.2 | 4.4 K | 20.46 K | |
| TECK-B | Teck Resources Limited | 31.7649 | 0.6743 | 2.17 | 1.71 M | 54.39 M | |
| MX | Methanex Corp | 16.5011 | 0.3407 | 2.11 | 420.91 K | 6.95 M | |
| ET | Evertz Technologies Ltd | 4.1439 | 0.0851 | 2.1 | 47.5 K | 196.84 K | |
| PWF-PA | Power Financial Corp Pref A | 11.525 | 0.2352 | 2.08 | 800 | 9.22 K | |
| ALA | AltaGas Ltd | 8.9029 | 0.17 | 1.95 | 66.93 K | 595.84 K | |
| BN | Brookfield Corporation | 5.3703 | 0.0977 | 1.85 | 1.89 M | 10.18 M | |
| EDV | Endeavour Mining Corp | 54.7284 | 0.995 | 1.85 | 2.63 K | 143.94 K | |
| CSCI | Cosciens Biopharma Inc | 66600.00 | 1200.00 | 1.83 | 1 | 66.6 K | |
| LUN | Lundin Mining Corp | 4.382 | 0.0786 | 1.83 | 2.42 M | 10.63 M | |
| CCL-B | CCL Industries Inc | 4.2831 | 0.075 | 1.78 | 116.31 K | 498.17 K | |
| IMO | Imperial Oil | 37.7381 | 0.6414 | 1.73 | 650.91 K | 24.56 M | |
| HBM | Hudbay Minerals Inc | 11.3913 | 0.1927 | 1.72 | 935 K | 10.65 M | |
| BTE | Baytex Energy Corp | 17.9171 | 0.30 | 1.7 | 541.63 K | 9.7 M | |
| BDT | Bird Construction Inc | 5.0216 | 0.0838 | 1.7 | 202.2 K | 1.02 M | |
| TECK-A | Teck Resources Limited | 33.147 | 0.5279 | 1.62 | 2.1 K | 69.61 K | |
| IFP | Interfor Corp | 4.7892 | 0.0751 | 1.59 | 13.7 K | 65.61 K | |
| TVA-B | TVA Group Inc | 14.1089 | 0.2181 | 1.57 | 750 | 10.58 K | |
| SJ | Stella Jones Inc | 6.3599 | 0.0973 | 1.55 | 8.8 K | 55.97 K | |
| PD | Precision Drilling Corp | 497.40 | 7.40 | 1.51 | 480.5 K | 239 M | |
| ACO-X | ATCO Ltd | 14.8802 | 0.2196 | 1.5 | 48.88 K | 727.3 K | |
| RFA | RFA Financial Inc. | 28.3547 | 0.3961 | 1.42 | 18.19 K | 515.74 K | |
| TRP | TC Energy Corp | 14.4185 | 0.1981 | 1.39 | 1.52 M | 21.93 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.5376 | 0.142 | 1.37 | 1.83 M | 19.26 M | |
| BNE | Bonterra Energy Corp | 15.6637 | 0.203 | 1.31 | 5.5 K | 86.2 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 5.6082 | 0.072 | 1.3 | 109.69 K | 615.19 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.0009 | 0.037 | 1.25 | 7.73 K | 23.21 K | |
| TSL | Tree Island Steel Ltd | 5.0093 | 0.06 | 1.21 | 5.09 K | 25.48 K | |
| WCN | Waste Connections Inc | 20.292 | 0.237 | 1.18 | 81.4 K | 1.65 M | |
| PSI | Pason Systems Inc | 8.4243 | 0.0939 | 1.13 | 117.31 K | 988.23 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 7.523 | 0.0806 | 1.08 | 16.21 K | 121.93 K | |
| D-UN | Dream Office Real Estate Investment Trust | 23.2862 | 0.2403 | 1.04 | 73.74 K | 1.72 M | |
| ATRL | Atkinsrealis Group Inc | 43.9043 | 0.4406 | 1.01 | 335.85 K | 14.75 M | |
| PTM | Platinum Group Metals Ltd | 303.00 | 3.00 | 1 | 292 | 88.48 K | |
| MAL | Magellan Aero | 3.8891 | 0.0377 | 0.98 | 22.06 K | 85.79 K | |
| DML | Denison Mines Corp | 6.7059 | 0.0587 | 0.88 | 296.7 K | 1.99 M | |
| GSY | Goeasy Ltd | 9.5333 | 0.0834 | 0.88 | 1.1 K | 10.49 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 38.43 | 1.91 B | 1.68 | 4.57 | 2.12 M | 81.63 M |
| VTGDF | Vantage Drilling Company | 8.25 | 188.53 M | 0.26 | 3.25 | 109.56 K | 903.87 K |
| LCU | Lion Copper Corp. Common Shares | 82.08 | 74.6 M | 1.08 | 1.33 | 1.34 K | 110.07 K |
| KLNG | Koil Energy Solutions Inc. | 17.40 | 35.19 M | 0.20 | 1.16 | 20.21 K | 351.65 K |
| ORBT | Orbit International Corporation | 6.38 | 8.7 M | 0.0772 | 1.22 | 300 | 1.91 K |
| ITRO | Itronics Inc | 3.30 | 2.87 M | 1.10 | 50 | 38.46 K | 126.92 K |
| BYOC | Beyond Commerce Inc | 3.25 | 1.68 M | 0.09 | 2.85 | 6.5 K | 21.13 K |
| SEII | Sharing Economy International Inc | 23400.0234 | 645.17 K | 480.00 | 2.09 | 1 | 23.4 K |
| CBDD | CBD of Denver Inc | 3.30 | 555.15 K | 0.10 | 3.12 | 1.01 K | 3.33 K |
| NEOM | NeoMedia Technologies Inc | 5.55 | 508.84 K | 0.30 | 5.71 | 3.8 K | 21.08 K |
| MJLB | Ultrack Systems Inc | 280.00 | 424.93 K | 110.00 | 64.71 | 9 | 2.52 K |
| DKAM | Drinks Americas Holdings Ltd | 900.0004 | 278.3 K | 74.9996 | 9.09 | 98 | 88.2 K |
| GRLF | Green Leaf Innovations Inc | 3.75 | 52.27 K | 1.25 | 50 | 260 K | 975 K |
| VALV | Shengkai Innovations Inc | 5.20 | 42.98 K | 0.20 | 4 | 325 | 1.69 K |
| XDSL | mPhase Technologies Inc | 300.00 | 16.8 K | 25.00 | 9.09 | 158 | 47.4 K |
| CDVIQ | Cal Dive International Inc | 12.31 | 9.86 K | 0.69 | 5.94 | 480.79 K | 5.92 M |
| CGLO | Hash Labs Inc | 740.00 | 7.64 K | 120.00 | 19.35 | 77 K | 56.98 M |
| CGIP | Celadon Group Inc | 10.1764 | 5.66 K | 0.058 | 0.57 | 116.83 K | 1.19 M |
| NWCI | NewCardio Inc | 3.68 | 3.31 K | 0.03 | 0.82 | 15.6 K | 57.41 K |
| DOMR | Dominion Resources Black Warrior Trust | 12.757 | 785 | 0.1768 | 1.41 | 27.5 K | 350.8 K |
| PRXIQ | Premier Exhibitions Inc | 38.00 | 491 | 4.00 | 11.76 | 212.01 K | 8.06 M |
| YVRLF | Liquid Media Group Ltd. | 76.20 | 482 | 4.20 | 5.83 | 196 | 14.94 K |
| SYNE | Synthesis Energy Systems Inc | 533.76 | 157 | 7.04 | 1.34 | 3.13 K | 1.67 M |
| PEHD | Perigee Holdings Inc. | 680.00 | 130 | 40.00 | 6.25 | 156 | 106.08 K |
| CBGI | The CannaBusiness Group Inc | 6666.6665 | 666.6665 | 11.11 | 10 K | 66.67 M | |
| FRTD | Fortitude Group Inc | 731.8182 | 47.7273 | 6.98 | 5.87 K | 4.3 M | |
| HOKUQ | Hoku Corporation | 4.57 | 0.23 | 5.3 | 387.41 K | 1.77 M | |
| CYRNQ | CYRNQ | 52.00 | 2.40 | 4.84 | 1.76 K | 91.68 K | |
| CBRI | CMTSU Liquidation Inc | 6.67 | 0.26 | 4.06 | 202.98 K | 1.35 M | |
| SRSCQ | Sears Canada Inc | 11.2159 | 0.3036 | 2.78 | 100 | 1.12 K | |
| EGDFF | Energold Drilling Corp | 4.1157 | 0.0711 | 1.76 | 1.7 K | 7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 405.00 | 367.62 K | 5.00 | 1.25 | 531.02 K | 215.06 M |
| DIG-H | District Mines Ltd | 72.0001 | 24.00 | 50 | 1 | 72 | |
| SC-H | Serrano Resources Ltd | 20.75 | 5.75 | 38.33 | 423 | 8.78 K | |
| GORO | Goldgroup Mining Inc. | 33.06 | 9.12 | 38.1 | 111 | 3.67 K | |
| JSPX | JasperX Technologies Inc. | 390.00 | 80.00 | 25.81 | 40 | 15.6 K | |
| NSE | New Stratus Energy Inc | 3.3784 | 0.6757 | 25 | 185 | 625 | |
| ZKL-H | China Keli Electric Company Ltd | 24.00 | 4.00 | 20 | 225 | 5.4 K | |
| ALTA | Altamira Gold Corp | 3.60 | 0.60 | 20 | 17.75 K | 63.89 K | |
| BKM | Pacific Booker Minerals Inc | 7.47 | 1.22 | 19.52 | 1.4 K | 10.46 K | |
| SNV | Sonoro Energy Ltd | 116.00 | 16.00 | 16 | 103 | 11.95 K | |
| NAM | New Age Metals Inc | 3.84 | 0.48 | 14.29 | 1.98 K | 7.61 K | |
| CBI | Colibri Resource Corporation | 12.75 | 1.50 | 13.33 | 747 | 9.52 K | |
| QGR | Q-Gold Resources Ltd | 172.80 | 19.20 | 12.5 | 21 | 3.63 K | |
| GIGA | Giga Metals Corporation | 4.70 | 0.50 | 11.9 | 1.1 K | 5.17 K | |
| FUSE | Fuse Cobalt Inc | 190.00 | 20.00 | 11.76 | 12 | 2.28 K | |
| VLI | Vision Lithium Inc | 10.00 | 1.00 | 11.11 | 123.1 K | 1.23 M | |
| GR | Great Atlantic Resources Corp | 20.00 | 2.00 | 11.11 | 38 | 760 | |
| ADD | Arctic Star Exploration Corp | 24.00 | 2.40 | 11.11 | 2.63 K | 63.19 K | |
| ADK | DIAGNOS Inc | 7.00 | 0.70 | 11.11 | 2.73 K | 19.11 K | |
| PUMA | Puma Exploration Inc | 35.00 | 3.00 | 9.38 | 9 K | 315 K | |
| GBU | Gabriel Resources Ltd | 25.80 | 2.20 | 9.32 | 391.84 K | 10.11 M | |
| BMM | Black Mammoth Metals Corporation | 12.00 | 0.80 | 7.14 | 2.81 K | 33.76 K | |
| GRDM | Grid Metals Corp | 3.95 | 0.25 | 6.76 | 7.58 K | 29.96 K | |
| JDN | Jayden Resources Inc | 5.40 | 0.30 | 5.88 | 167 | 901.8 | |
| KNG | Kingsmen Resources Ltd | 6.08 | 0.32 | 5.56 | 719 | 4.37 K | |
| WINS | Winshear Gold Corp | 29.2303 | 1.48 | 5.33 | 367 | 10.73 K | |
| NBY | Niobay Metals Inc | 5.95 | 0.30 | 5.31 | 123.3 K | 733.63 K | |
| CPAU | CopAur Minerals Inc | 420.00 | 20.00 | 5 | 33 | 13.86 K | |
| FTJ | Fort St. James Nickel Corp | 44.00 | 2.00 | 4.76 | 400 | 17.6 K | |
| LA | Los Andes Copper Ltd | 4.90 | 0.20 | 4.26 | 159 K | 779.1 K | |
| PEX | Pacific Ridge Exploration Ltd | 27.00 | 1.00 | 3.85 | 137.5 K | 3.71 M | |
| SIEN | Sienna Resources Inc. | 13.50 | 0.50 | 3.85 | 30.5 K | 411.75 K | |
| BTT | Bitterroot Resources Ltd | 5.50 | 0.20 | 3.77 | 16.83 K | 92.56 K | |
| FP | FP Newspapers Inc | 3.6503 | 0.1072 | 3.03 | 700 | 2.56 K | |
| MAX | Max Resource Corp | 42.00 | 1.20 | 2.94 | 83 | 3.49 K | |
| KTN | Kootenay Silver Inc | 17.50 | 0.50 | 2.94 | 7.89 K | 138.07 K | |
| CTH | CoTec Holdings Corp. | 780.00 | 20.00 | 2.63 | 7 | 5.46 K | |
| IFR | International Frontier Resources Corporation | 4.1143 | 0.0857 | 2.13 | 5.6 K | 23.04 K | |
| OYL | CGX Energy Inc | 19.90 | 0.40 | 2.05 | 118.74 K | 2.36 M | |
| MVI-H | Monitor Ventures Inc | 45.00 | 0.75 | 1.69 | 400 | 18 K | |
| FMM | Full Metal Minerals Ltd | 24.3001 | 0.3983 | 1.67 | 3.18 K | 77.25 K | |
| GSVR | Guanajuato Silver Company Ltd | 6.12 | 0.09 | 1.49 | 32.5 K | 198.9 K | |
| RET-A | Reitmans (Canada) Limited | 8.3505 | 0.1189 | 1.44 | 89.62 K | 748.38 K | |
| SGQ | SouthGobi Resources Ltd | 17.50 | 0.10 | 0.57 | 11.5 K | 201.25 K |