Gainer Valuations for 22 July 2008 from 00:00:00 until 23:59:59
Gainer Valuations for 22 July 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 36.60 | 11.18 B | 3.00 | 8.93 | 17.39 K | 636.58 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 14.435 | 3.74 B | 0.4759 | 3.41 | 142.4 K | 2.06 M |
| SEB | Seaboard Corporation | 1696.7498 | 3.59 B | 32.8153 | 1.97 | 1.1 K | 1.87 M |
| NHC | National Healthcare Corp | 28.8806 | 3.26 B | 1.4612 | 5.33 | 35.7 K | 1.03 M |
| PRK | Park National Corp | 32.123 | 3.19 B | 3.6589 | 12.85 | 109.7 K | 3.52 M |
| UUUU | Energy Fuels Inc | 39.875 | 1.75 B | 0.345 | 0.87 | 250 | 9.97 K |
| BHB | Bar Harbor Bankshares | 6.3417 | 696.29 M | 0.4816 | 8.22 | 8.32 K | 52.79 K |
| PLX | Protalix Biotherapeutics | 27.80 | 245.74 M | 0.30 | 1.09 | 4.61 K | 128.13 K |
| BKTI | Bk Technologies Inc | 5.90 | 231.74 M | 0.0398 | 0.68 | 3 K | 17.68 K |
| NEN | New England Realty Associates | 14.1649 | 152.58 M | 0.0756 | 0.54 | 600 | 8.5 K |
| ARMP | Armata Pharmaceuticals Inc | 6020.00 | 143.89 M | 140.00 | 2.38 | 13 | 78.26 K |
| SIF | Sifco Industries | 8.4169 | 117.54 M | 0.208 | 2.53 | 10.6 K | 89.22 K |
| LODE | Comstock Mining Inc | 2110.00 | 108.76 M | 60.00 | 2.93 | 1.06 K | 2.24 M |
| STXS | Stereotaxis Inc | 58.1834 | 84.49 M | 3.7538 | 6.9 | 16.8 K | 977.77 K |
| IOR | Income Opportunity Realty Trust | 6.16 | 75.22 M | 0.16 | 2.67 | 1.37 K | 8.41 K |
| FSP | Franklin Street Properties | 4.8033 | 41.76 M | 0.1834 | 3.97 | 751.4 K | 3.61 M |
| COHN | Cohen & CO Inc | 39.2925 | 31.45 M | 0.9356 | 2.44 | 2.83 K | 111.12 K |
| AWX | Avalon Holdings Corp | 3.97 | 10.98 M | 0.02 | 0.51 | 700 | 2.78 K |
| TOVX | Theriva Biologics Inc | 7350.00 | 6.61 M | 612.50 | 9.09 | 1 | 7.35 K |
| DSS | Document Security Systems | 10261.8232 | 4.94 M | 207.7227 | 2.07 | 6 | 61.57 K |
| PW | Power REIT | 7.9839 | 2.45 M | 0.3292 | 4.3 | 4.58 K | 36.59 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5152.73 | 5.73 T | 200.8301 | 4.06 | 44.14 M | 227.43 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 18.5777 | 3.89 T | 0.1152 | 0.62 | 88.66 M | 1.65 B |
| GOOGL | Alphabet Inc Class A | 11.8418 | 3.64 T | 0.2063 | 1.77 | 187.47 M | 2.22 B |
| GOOG | Alphabet Inc Class C | 11.7864 | 3.6 T | 0.2053 | 1.77 | 188.36 M | 2.22 B |
| WMT | Walmart Inc. | 13.6121 | 1.02 T | 0.4033 | 3.05 | 77.74 M | 1.06 B |
| COST | Costco Wholesale | 50.0308 | 490.19 B | 1.626 | 3.36 | 7.97 M | 398.84 M |
| AZN | Astrazeneca Plc ADR | 21.3905 | 286.07 B | 0.1156 | 0.54 | 1.46 M | 31.24 M |
| AMGN | Amgen Inc | 36.9322 | 251.89 B | 0.9741 | 2.71 | 12.31 M | 454.59 M |
| GILD | Gilead Sciences Inc | 17.6507 | 208.48 B | 0.5043 | 2.94 | 26.14 M | 461.33 M |
| PEP | Pepsico Inc | 38.8352 | 198.2 B | 1.0209 | 2.7 | 8.88 M | 344.91 M |
| MRVL | Marvell Technology Inc | 12.9814 | 141.05 B | 0.1363 | 1.06 | 13.35 M | 173.31 M |
| IBKR | Interactive Brokers | 8.4134 | 139.36 B | 0.3934 | 4.91 | 2.32 M | 19.53 M |
| ADP | Automatic Data Processing, Inc. | 23.8736 | 122.35 B | 0.3316 | 1.41 | 2.47 M | 58.86 M |
| SBUX | Starbucks Corporation | 6.0503 | 121.35 B | 0.4159 | 7.38 | 30.89 M | 186.87 M |
| BKNG | Booking Holdings Inc | 4.1379 | 118.68 B | 0.172 | 4.34 | 54.1 M | 223.88 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.333 | 115.9 B | 0.6194 | 3.5 | 1.52 M | 27.86 M |
| CME | CME Group Inc | 36.5865 | 113.81 B | 4.0695 | 12.51 | 8.16 M | 298.64 M |
| WDC | Western Digital Cp | 20.3629 | 110.67 B | 0.3967 | 1.99 | 6.86 M | 139.76 M |
| MAR | Marriot International | 22.223 | 108.97 B | 0.9989 | 4.71 | 6.27 M | 139.25 M |
| REGN | Regeneron Pharmaceuticals | 19.1308 | 98.84 B | 0.9834 | 5.42 | 687.1 K | 13.14 M |
| CSX | CSX Corp | 5.0746 | 96.42 B | 0.0551 | 1.1 | 44.72 M | 226.96 M |
| INTU | Intuit Inc | 24.5273 | 91.31 B | 0.2912 | 1.2 | 3.74 M | 91.84 M |
| CTAS | Cintas Corp | 5.6481 | 89.83 B | 0.1805 | 3.3 | 7.48 M | 42.23 M |
| CDNS | Cadence Design Systems, Inc. | 10.14 | 88.63 B | 0.31 | 3.15 | 3.19 M | 32.38 M |
| MDLZ | Mondelez Intl Inc | 18.555 | 85.49 B | 0.1967 | 1.07 | 12.32 M | 228.62 M |
| NTES | Netease Inc ADR | 3.5504 | 78.23 B | 0.0606 | 1.74 | 6.28 M | 22.28 M |
| ROST | Ross Stores Inc | 8.2856 | 74.32 B | 0.0793 | 0.97 | 11.73 M | 97.18 M |
| HON | Honeywell International Inc. Common Stock | 31.3653 | 70.51 B | 1.4867 | 4.98 | 9.57 M | 300.19 M |
| KMB | Kimberly-Clark Corp | 36.0865 | 67.15 B | 0.4729 | 1.33 | 4.27 M | 154.02 M |
| FAST | Fastenal Company | 3.9898 | 63.32 B | 0.1379 | 3.58 | 17.16 M | 68.45 M |
| NDAQ | Nasdaq Inc | 7.6688 | 60.63 B | 0.8154 | 11.9 | 14.65 M | 112.34 M |
| PCAR | Paccar Inc | 16.5098 | 56.16 B | 0.6959 | 4.4 | 8.05 M | 132.84 M |
| IDXX | Idexx Laboratories | 26.09 | 55.48 B | 0.155 | 0.6 | 1.27 M | 33.13 M |
| GRMN | Garmin Ltd | 26.5104 | 54.54 B | 1.1486 | 4.53 | 3.72 M | 98.63 M |
| EBAY | Ebay Inc | 9.3477 | 53.08 B | 0.3658 | 4.07 | 44.8 M | 418.82 M |
| XEL | XCEL Energy Inc | 10.7546 | 52.38 B | 0.0745 | 0.7 | 2.26 M | 24.29 M |
| CCEP | Coca-Cola Europacific Partners Plc | 4.7686 | 52.04 B | 0.1731 | 3.77 | 4.27 M | 20.37 M |
| FITB | Fifth Third Bancorp | 9.0394 | 49.25 B | 0.9432 | 11.65 | 28.83 M | 260.62 M |
| BKR | Baker Hughes A Ge Co. Cl A | 42.4282 | 49.1 B | 1.0497 | 2.54 | 10.35 M | 439 M |
| ROP | Roper Industries | 57.3003 | 47.54 B | 1.1882 | 2.12 | 677.58 K | 38.83 M |
| TRI | Thomson Reuters Corporation Common Shares | 17.9964 | 47.38 B | 0.2191 | 1.23 | 136.1 K | 2.45 M |
| COHR | Coherent Inc | 17.8281 | 42.97 B | 0.4944 | 2.85 | 349 K | 6.22 M |
| TTWO | Take-Two Interactive Software | 24.8383 | 42.6 B | 0.18 | 0.73 | 496.3 K | 12.33 M |
| PAYX | Paychex Inc | 18.3375 | 41.18 B | 0.2722 | 1.51 | 4.5 M | 82.58 M |
| BIIB | Biogen Inc | 71.28 | 37.46 B | 4.43 | 6.63 | 8.68 M | 618.62 M |
| ODFL | Old Dominion Freight Line Inc | 5.3997 | 35.96 B | 0.2963 | 5.81 | 7.32 M | 39.53 M |
| ACGL | Arch Capital Grp Ltd | 7.1371 | 35.68 B | 0.2674 | 3.89 | 4.45 M | 31.73 M |
| NTAP | Netapp Inc | 17.288 | 35.62 B | 0.4111 | 2.44 | 4.7 M | 81.17 M |
| UAL | United Airlines Holdings Inc | 8.41 | 35.51 B | 3.42 | 68.54 | 47.49 M | 399.37 M |
| FISV | Fiserv Inc | 11.6396 | 33.93 B | 0.4763 | 4.27 | 6.19 M | 72.09 M |
| NTRS | Northern Trust Corp | 51.7041 | 32.28 B | 2.2519 | 4.55 | 4.36 M | 225.53 M |
| HBAN | Huntington Bcshs | 4.3635 | 31.88 B | 0.5137 | 13.34 | 14.62 M | 63.79 M |
| WTW | Weight Watchers International, Inc | 58.0721 | 30.92 B | 2.4521 | 4.41 | 350.06 K | 20.33 M |
| RYAAY | Ryanair Hlds Plc ADR | 11.0284 | 29.89 B | 0.874 | 8.61 | 4.76 M | 52.49 M |
| CINF | Cincinnati Financial | 14.3502 | 29.11 B | 0.8739 | 6.48 | 2.95 M | 42.36 M |
| ULTA | Ulta Beauty Inc | 10.6113 | 28.25 B | 0.3659 | 3.57 | 576.6 K | 6.12 M |
| VRSN | Verisign Inc | 28.9682 | 28.08 B | 0.7967 | 2.83 | 6.14 M | 177.99 M |
| FLEX | Flextronics Intl Ltd | 6.8228 | 27.7 B | 0.1019 | 1.52 | 6.82 M | 46.52 M |
| TCOM | Trip.com Group Ltd ADR | 10.4816 | 27.44 B | 0.117 | 1.13 | 5.18 M | 54.29 M |
| INSM | Insmed Inc | 5.50 | 26.58 B | 0.40 | 7.84 | 195.8 K | 1.08 M |
| CASY | Casey's General Stor | 21.4328 | 26.32 B | 1.8749 | 9.59 | 555.9 K | 11.91 M |
| DLTR | Dollar Tree Inc | 12.69 | 25.91 B | 0.5867 | 4.85 | 4.82 M | 61.18 M |
| FCNCA | First Citizens Bancs | 135.6644 | 25.83 B | 4.0222 | 3.06 | 24.8 K | 3.36 M |
| AXON | Axon Enterprise Inc | 5.66 | 25.69 B | 0.08 | 1.43 | 981.6 K | 5.56 M |
| INCY | Incyte Corp | 9.03 | 24.66 B | 0.09 | 1.01 | 935.64 K | 8.45 M |
| PFG | Principal Financial Group Inc | 22.9924 | 24.12 B | 1.4381 | 6.67 | 3.01 M | 69.24 M |
| VTRS | Viatris Inc | 10.7065 | 23.91 B | 0.2512 | 2.4 | 7.11 M | 76.14 M |
| TROW | T Rowe Price Group | 31.5657 | 23.24 B | 1.4452 | 4.8 | 5.02 M | 158.57 M |
| ENTG | Entegris Inc | 6.6735 | 22.52 B | 0.1341 | 2.05 | 1.16 M | 7.76 M |
| ALNY | Alnylam Pharmaceuticals | 31.90 | 22.11 B | 0.19 | 0.6 | 537.4 K | 17.14 M |
| JBHT | J B Hunt Transport | 31.6872 | 21.71 B | 1.8145 | 6.07 | 4.7 M | 149.07 M |
| PTC | Ptc Inc | 19.57 | 21.29 B | 0.52 | 2.73 | 2.54 M | 49.73 M |
| EVRG | Evergy Inc | 10.5366 | 20.47 B | 0.1883 | 1.82 | 1.24 M | 13.09 M |
| SBAC | SBA Communications | 33.0453 | 19.77 B | 0.8624 | 2.68 | 1.64 M | 54.14 M |
| WWD | Woodward Inc | 39.6436 | 19.48 B | 6.0598 | 18.04 | 2.34 M | 92.82 M |
| NDSN | Nordson Corp | 32.1388 | 18.09 B | 0.6499 | 2.06 | 1.02 M | 32.63 M |
| GEN | Gen Digital Inc | 6.8945 | 18.04 B | 0.1108 | 1.63 | 14.74 M | 101.63 M |
| EWBC | East West Bancorp | 8.5194 | 17.98 B | 0.9655 | 12.78 | 1.51 M | 12.88 M |
| HST | Host Marriott Financial Trust | 7.3945 | 17.72 B | 0.2384 | 3.33 | 10.12 M | 74.85 M |
| NBIX | Neurocrine Bioscienc | 5.00 | 16.94 B | 0.03 | 0.6 | 574.21 K | 2.87 M |
| HAS | Hasbro Inc | 22.0238 | 16.86 B | 0.7847 | 3.69 | 3.71 M | 81.81 M |
| EXEL | Exelixis Inc | 6.51 | 16.84 B | 0.08 | 1.24 | 1.7 M | 11.09 M |
| LAMR | Lamar Advertis A | 20.3523 | 16.43 B | 1.1468 | 5.97 | 1.49 M | 30.23 M |
| NWS | News Cp Cl B | 12.6511 | 16.07 B | 0.0702 | 0.56 | 5.66 M | 71.55 M |
| CHRW | C.H. Robinson Ww | 39.5692 | 15.59 B | 1.2325 | 3.21 | 2.48 M | 98.1 M |
| JAZZ | Jazz Pharma Plc | 6.62 | 15.5 B | 0.08 | 1.22 | 16.1 K | 106.58 K |
| LECO | Lincoln Elec Hld | 27.083 | 15.32 B | 0.5094 | 1.92 | 879.2 K | 23.81 M |
| PNFP | Pinnacle Finl Ptnrs | 21.9107 | 15.27 B | 1.3557 | 6.6 | 167.29 K | 3.67 M |
| ZBRA | Zebra Technologies | 32.36 | 15.26 B | 0.50 | 1.57 | 497.68 K | 16.1 M |
| CHKP | Check Point Software | 23.62 | 15.03 B | 0.17 | 0.72 | 5.79 M | 136.79 M |
| ICLR | Icon Plc | 41.215 | 14.58 B | 2.32 | 5.96 | 898.59 K | 37.04 M |
| MKSI | Mks Instruments Inc | 20.2847 | 14.58 B | 0.2214 | 1.1 | 543.1 K | 11.02 M |
| ERIE | Erie Indemnity Company | 26.4717 | 14.37 B | 0.591 | 2.28 | 173.2 K | 4.58 M |
| REG | Regency Centers Corp | 29.0476 | 14.23 B | 0.9116 | 3.24 | 822.7 K | 23.9 M |
| SEIC | Sei Investments Company | 18.6135 | 12.92 B | 0.8406 | 4.73 | 1.26 M | 23.43 M |
| TRMB | Trimble Navigation | 17.04 | 12.76 B | 0.755 | 4.64 | 2.93 M | 49.87 M |
| CSGP | Costar Group Inc | 4.997 | 12.46 B | 0.045 | 0.91 | 2.1 M | 10.49 M |
| LULU | Lululemon Athletica | 14.305 | 12.24 B | 0.075 | 0.53 | 926.01 K | 13.25 M |
| TXRH | Texas Roadhouse Inc | 7.2529 | 12.21 B | 0.2771 | 3.97 | 656.91 K | 4.76 M |
| COO | Cooper Companies | 8.6703 | 11.91 B | 0.2625 | 3.12 | 2.99 M | 25.97 M |
| ALGN | Align Technology | 11.62 | 11.86 B | 0.58 | 5.25 | 539.49 K | 6.27 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 13.6447 | 1.02 T | 0.4043 | 3.05 | 77.74 M | 1.06 B |
| JPM | JP Morgan Chase & Company | 26.4223 | 919.35 B | 1.4291 | 5.72 | 50.1 M | 1.32 B |
| V | Visa Inc | 16.305 | 795.75 B | 0.4734 | 2.99 | 65.42 M | 1.07 B |
| JNJ | Johnson & Johnson | 40.2915 | 687.89 B | 0.5215 | 1.31 | 15.55 M | 626.59 M |
| MA | Mastercard Inc | 25.0317 | 576.01 B | 0.5439 | 2.22 | 58.53 M | 1.47 B |
| KO | Coca-Cola Company | 14.8316 | 426.96 B | 0.5055 | 3.53 | 43.14 M | 639.87 M |
| PG | Procter & Gamble Company | 40.5715 | 393.56 B | 0.2912 | 0.72 | 13.19 M | 535.23 M |
| ORCL | Oracle Corporation | 17.6224 | 390.8 B | 0.4081 | 2.37 | 32.97 M | 581.08 M |
| UNH | Unitedhealth Group Inc | 20.4197 | 365.09 B | 1.8542 | 9.99 | 26.17 M | 534.4 M |
| BAC | Bank of America Corporation | 23.7961 | 352.05 B | 2.7878 | 13.27 | 139.81 M | 3.33 B |
| HD | Home Depot | 15.3379 | 347.88 B | 0.5315 | 3.59 | 17.81 M | 273.14 M |
| GE | General Electric Company | 90.9684 | 344.27 B | 2.5854 | 2.93 | 14.97 M | 1.36 B |
| PM | Philip Morris International Inc | 22.6722 | 310.1 B | 0.6838 | 3.11 | 8.93 M | 202.39 M |
| HSBC | HSBC Holdings Plc ADR | 33.6682 | 306.48 B | 0.6136 | 1.86 | 1.97 M | 66.32 M |
| NVS | Novartis Ag ADR | 26.8647 | 303.12 B | 0.3538 | 1.33 | 2.76 M | 74.16 M |
| MS | Morgan Stanley | 26.1894 | 298.37 B | 1.4968 | 6.06 | 19 M | 497.62 M |
| SHEL | Royal Dutch Shell Plc ADR | 74.28 | 280.75 B | 0.42 | 0.57 | 1.97 M | 146.45 M |
| RY | Royal Bank of Canada | 22.4271 | 280.08 B | 0.5426 | 2.48 | 1.29 M | 28.93 M |
| CAT | Caterpillar Inc | 47.4953 | 274.65 B | 1.1085 | 2.39 | 12.43 M | 590.55 M |
| RTX | Raytheon Technologies | 27.1621 | 267.97 B | 0.5077 | 1.9 | 10.42 M | 282.92 M |
| GS | Goldman Sachs Group | 138.7672 | 264.37 B | 5.3577 | 4.02 | 11.27 M | 1.56 B |
| TMO | Thermo Fisher Scientific Inc | 56.1311 | 259.44 B | 3.0274 | 5.7 | 4.82 M | 270.66 M |
| WFC | Wells Fargo & Company | 18.9934 | 258.31 B | 1.8038 | 10.49 | 100.9 M | 1.92 B |
| TM | Toyota Motor Corp Ltd | 62.0711 | 250.21 B | 2.4061 | 4.03 | 840.03 K | 52.14 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.1245 | 245.71 B | 0.109 | 2.17 | 8.54 M | 43.78 M |
| BAC-PL | Bank of America Corporation | 298.2109 | 245.1 B | 13.8119 | 4.86 | 89.83 K | 26.79 M |
| BML-PL | Bank of America Corporation | 4.062 | 234.68 B | 0.0549 | 1.37 | 82.3 K | 334.3 K |
| IBM | International Business Machines | 69.0793 | 233.57 B | 0.712 | 1.04 | 11.95 M | 825.8 M |
| BML-PJ | Bank of America Corporation | 4.0909 | 223.73 B | 0.0402 | 0.99 | 19.7 K | 80.59 K |
| C | Citigroup Inc | 148.6401 | 205.26 B | 8.5385 | 6.09 | 13.88 M | 2.06 B |
| TD | Toronto Dominion Bank | 14.3686 | 202.1 B | 0.385 | 2.75 | 2.67 M | 38.41 M |
| TTE | Totalenergies Se ADR | 16.7688 | 199.22 B | 0.1802 | 1.09 | 3.65 M | 61.22 M |
| MCD | McDonald's Corporation | 36.7485 | 192.46 B | 0.2262 | 0.62 | 9.62 M | 353.59 M |
| BLK | Blackrock Inc | 140.9861 | 188.85 B | 4.9267 | 3.62 | 865.15 K | 121.97 M |
| ABT | Abbott Laboratories | 18.5253 | 187.95 B | 0.2923 | 1.6 | 25.12 M | 465.31 M |
| WFC-PL | Wells Fargo & Company | 313.202 | 185.59 B | 35.6712 | 12.85 | 357.58 K | 111.99 M |
| UNP | Union Pacific Corp | 25.375 | 179.67 B | 0.5612 | 2.26 | 10.34 M | 262.41 M |
| WELL | Welltower Inc | 22.2551 | 179.34 B | 0.5316 | 2.45 | 2.51 M | 55.84 M |
| SAN | Banco Santander ADR | 6.0493 | 176.05 B | 0.0357 | 0.59 | 1.83 M | 11.05 M |
| PFE | Pfizer Inc | 8.0513 | 164.67 B | 0.1141 | 1.44 | 52.64 M | 423.79 M |
| DHR | Danaher Corp | 16.4386 | 163.81 B | 0.1977 | 1.22 | 10.61 M | 174.42 M |
| SCHW | The Charles Schwab Corp | 18.1401 | 160.79 B | 0.7859 | 4.53 | 13.59 M | 246.5 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.6096 | 155.17 B | 0.1323 | 1.77 | 362.65 K | 2.76 M |
| BX | Blackstone Inc | 6.4965 | 149.47 B | 0.0602 | 0.94 | 1.71 M | 11.12 M |
| ACN | Accenture Plc | 28.4748 | 147.97 B | 0.4319 | 1.54 | 3.27 M | 93.14 M |
| TJX | TJX Companies | 6.9017 | 147.8 B | 0.1736 | 2.58 | 21.17 M | 146.14 M |
| CB | Chubb Ltd | 28.6803 | 143.56 B | 0.2027 | 0.71 | 10.79 M | 309.55 M |
| UL | Unilever Plc ADR | 18.4148 | 142.57 B | 0.196 | 1.08 | 513.89 K | 9.46 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.9167 | 142.56 B | 0.0361 | 0.52 | 1.01 M | 7.02 M |
| LMT | Lockheed Martin Corp | 60.2875 | 137.69 B | 1.3291 | 2.25 | 4.13 M | 249.08 M |
| SPGI | S&P Global Inc | 28.4285 | 137.29 B | 0.6406 | 2.31 | 1.48 M | 41.99 M |
| ETN | Eaton Corp | 22.3716 | 137.13 B | 0.507 | 2.32 | 4.81 M | 107.62 M |
| PGR | Progressive Corp | 11.4816 | 136.6 B | 0.518 | 4.72 | 7.43 M | 85.32 M |
| BA | Boeing Company | 51.2466 | 135.91 B | 0.7547 | 1.49 | 6.17 M | 316.11 M |
| BTI | British American Tobacco Industries ADR | 13.2557 | 132.98 B | 0.4446 | 3.47 | 260.4 K | 3.45 M |
| HDB | Hdfc Bank Ltd ADR | 3.304 | 132.87 B | 0.2955 | 9.82 | 38.08 M | 125.83 M |
| MDT | Medtronic Inc | 35.2752 | 131.57 B | 0.7196 | 2.08 | 8.81 M | 310.68 M |
| MO | Altria Group | 7.5379 | 130.81 B | 0.1208 | 1.63 | 15.9 M | 119.88 M |
| LOW | Lowe's Companies | 15.0103 | 127.77 B | 0.6472 | 4.51 | 14.14 M | 212.18 M |
| MCK | Mckesson Corp | 48.586 | 127.33 B | 1.1816 | 2.49 | 1.9 M | 92.3 M |
| PLD | Prologis Inc | 28.8339 | 125.1 B | 0.3935 | 1.38 | 1.42 M | 41.04 M |
| MFG | Mizuho Financial Group ADR | 4.8298 | 124.83 B | 0.1386 | 2.95 | 351.1 K | 1.7 M |
| IBN | Icici Bank Ltd ADR | 5.0074 | 123.94 B | 0.5806 | 13.12 | 57.28 M | 286.81 M |
| PH | Parker-Hannifin Corp | 50.6421 | 120.52 B | 0.3236 | 0.64 | 1.82 M | 92.35 M |
| BMO | Bank of Montreal | 20.869 | 120.42 B | 0.526 | 2.59 | 598 K | 12.48 M |
| SYK | Stryker Corp | 53.0629 | 117.88 B | 1.1578 | 2.23 | 2.53 M | 134.11 M |
| CVS | CVS Corp | 25.6909 | 114.32 B | 0.716 | 2.87 | 9.31 M | 239.18 M |
| BNS | Bank of Nova Scotia | 20.9876 | 112.79 B | 0.4129 | 2.01 | 762.8 K | 16.01 M |
| ENB | Enbridge Inc | 9.2071 | 106.25 B | 0.2013 | 2.24 | 682.8 K | 6.29 M |
| CM | Canadian Imperial Bank of Commerce | 10.5965 | 105.14 B | 0.3745 | 3.66 | 1.99 M | 21.07 M |
| ICE | Intercontinental Exchange | 16.5907 | 99.76 B | 1.3158 | 8.61 | 12.29 M | 203.92 M |
| GD | General Dynamics Corp | 55.1748 | 98.22 B | 0.9455 | 1.74 | 2 M | 110.08 M |
| WM | Waste Management | 22.9354 | 96.96 B | 0.4329 | 1.92 | 4.01 M | 91.94 M |
| UPS | United Parcel Service | 33.9654 | 95.71 B | 1.4492 | 4.46 | 7.12 M | 241.75 M |
| USB | U.S. Bancorp | 17.8046 | 95.03 B | 1.8344 | 11.49 | 42.06 M | 748.8 M |
| MMM | 3M Company | 34.5152 | 94.9 B | 0.7708 | 2.28 | 6.94 M | 239.62 M |
| ING | ING Groep N.V. ADR | 18.2041 | 94.38 B | 0.302 | 1.69 | 1.43 M | 26.1 M |
| ELV | Elevance Health Inc | 38.7203 | 92.84 B | 2.4542 | 6.77 | 6.61 M | 255.93 M |
| PNC | PNC Bank | 42.8969 | 92.17 B | 3.9669 | 10.19 | 7.98 M | 342.21 M |
| BN | Brookfield Corporation | 4.8626 | 91.46 B | 0.0495 | 1.03 | 4.01 M | 19.49 M |
| PWR | Quanta Services | 32.8347 | 90.71 B | 1.083 | 3.41 | 2.88 M | 94.54 M |
| SPG | Simon Property Group | 40.1132 | 88.44 B | 0.6475 | 1.64 | 3.92 M | 157.39 M |
| MSI | Motorola Solutions | 22.9395 | 87.83 B | 0.712 | 3.2 | 4.34 M | 99.52 M |
| MCO | Moody's Corp | 28.8015 | 87.63 B | 1.2582 | 4.57 | 5.24 M | 150.99 M |
| RCL | Royal Caribbean Cruises Ltd | 21.8433 | 86.47 B | 3.3002 | 17.8 | 9.44 M | 206.1 M |
| NGG | National Grid Transco Plc ADR | 22.8587 | 84.74 B | 0.6234 | 2.8 | 39.2 K | 896.18 K |
| SHW | Sherwin-Williams Company | 14.1874 | 84.53 B | 0.6366 | 4.7 | 8.74 M | 124.01 M |
| TRV | The Travelers Companies Inc | 29.3781 | 82.62 B | 1.0393 | 3.67 | 5.47 M | 160.82 M |
| ITW | Illinois Tool Works Inc | 30.8611 | 81.71 B | 0.5628 | 1.86 | 2.94 M | 90.84 M |
| CL | Colgate-Palmolive Company | 23.001 | 79.23 B | 0.6235 | 2.79 | 6.54 M | 150.48 M |
| CI | Cigna Corp | 32.5146 | 78.48 B | 1.7498 | 5.69 | 3.62 M | 117.71 M |
| NOC | Northrop Grumman Corp | 41.1201 | 78.2 B | 0.9554 | 2.38 | 1.73 M | 71.19 M |
| CNI | Canadian National Railway | 19.1062 | 76.27 B | 0.7217 | 3.93 | 5.91 M | 112.85 M |
| BCS | Barclays Plc ADR | 14.6332 | 76.02 B | 0.4674 | 3.3 | 1.37 M | 20.06 M |
| FDX | Fedex Corp | 65.6213 | 75.91 B | 2.1771 | 3.43 | 3.09 M | 202.75 M |
| LYG | Lloyds Banking Group Plc ADR | 8.7659 | 74.41 B | 0.1659 | 1.93 | 799.23 K | 7.01 M |
| NSC | Norfolk Southern Corp | 43.414 | 73.65 B | 1.421 | 3.38 | 5.01 M | 217.7 M |
| TGT | Target Corporation | 28.5507 | 73.35 B | 0.1864 | 0.66 | 14.63 M | 417.59 M |
| MFC | Manulife Financial Corp | 17.5005 | 72.79 B | 0.179 | 1.03 | 1.78 M | 31.1 M |
| AJG | Arthur J. Gallagher & Company | 15.9247 | 72.55 B | 0.6023 | 3.93 | 561 K | 8.93 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATX | ATEX Resources Inc. | 30.00 | 6.00 | 25 | 263 | 7.89 K | |
| SOIL | Saturn Oil and Gas Inc | 5.00 | 0.80 | 19.05 | 96.75 K | 483.75 K | |
| TSL | Tree Island Steel Ltd | 5.6992 | 0.6499 | 12.87 | 22.4 K | 127.66 K | |
| ELEF | Silver Elephant Mining Corp | 32.0824 | 2.9767 | 10.23 | 1.51 K | 48.35 K | |
| YGR | Yangarra Resources Ltd | 4.95 | 0.45 | 10 | 1.83 K | 9.07 K | |
| GFP | Greenfirst Forest Products Inc | 7.9532 | 0.7017 | 9.68 | 4.72 K | 37.57 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 14.3502 | 1.146 | 8.68 | 7 K | 100.45 K | |
| AC | Air Canada | 4.40 | 0.35 | 8.64 | 98.29 K | 432.49 K | |
| MRE | Martinrea International Inc | 4.9166 | 0.3593 | 7.88 | 242.28 K | 1.19 M | |
| SNDY | Sunday Lake Gold Corp. | 5.60 | 0.40 | 7.69 | 4.1 K | 22.96 K | |
| PGIC | Premium Global Income Split Corp | 128.6259 | 7.4983 | 6.19 | 654 | 84.12 K | |
| TRZ | Transat At Inc | 19.1271 | 1.0544 | 5.83 | 67.15 K | 1.28 M | |
| TGO | Terago Inc | 4.49 | 0.24 | 5.65 | 2.4 K | 10.78 K | |
| LNR | Linamar Corp | 10.5224 | 0.5602 | 5.62 | 117.73 K | 1.24 M | |
| WN-PC | George Weston Ser 3 Prf | 6.2724 | 0.2917 | 4.88 | 8.93 K | 56.01 K | |
| CGX | Cineplex Inc | 8.1944 | 0.3639 | 4.65 | 40.04 K | 328.1 K | |
| CNR | Canadian National Railway Co. | 19.2317 | 0.8339 | 4.53 | 4.61 M | 88.75 M | |
| CAE | Cae Inc | 8.8642 | 0.3533 | 4.15 | 1.12 M | 9.95 M | |
| CM | Canadian Imperial Bank of Commerce | 12.4157 | 0.4895 | 4.1 | 8.48 M | 105.28 M | |
| STN | Stantec Inc | 10.2218 | 0.4019 | 4.09 | 212.81 K | 2.18 M | |
| ACO-X | ATCO Ltd | 15.0334 | 0.5866 | 4.06 | 57.07 K | 857.96 K | |
| FTS | Fortis Inc | 13.3768 | 0.5164 | 4.02 | 439.22 K | 5.88 M | |
| FLNT | Flint Corp | 121.4339 | 4.626 | 3.96 | 1.36 K | 165.51 K | |
| MEQ | Mainstreet Eq J | 13.2087 | 0.4988 | 3.92 | 600 | 7.93 K | |
| OGD | Orbit Garant Drilling Inc | 4.00 | 0.15 | 3.9 | 54.8 K | 219.2 K | |
| MG | Magna International Inc | 9.1509 | 0.3399 | 3.86 | 1.38 M | 12.59 M | |
| NPI | Northland Power Inc | 3.8144 | 0.1382 | 3.76 | 85.41 K | 325.79 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 5.8481 | 0.2069 | 3.67 | 269.1 K | 1.57 M | |
| TD | Toronto-Dominion Bank | 15.1759 | 0.5264 | 3.59 | 7.08 M | 107.44 M | |
| GIL | Gildan Activewear Inc | 10.5322 | 0.3583 | 3.52 | 694.6 K | 7.32 M | |
| CU | Canadian Utilities Ltd Cl A NV | 10.8006 | 0.3609 | 3.46 | 178.77 K | 1.93 M | |
| BMO | Bank of Montreal | 20.4148 | 0.6733 | 3.41 | 3.36 M | 68.64 M | |
| FTU | US Financial 15 Split Corp | 4.2268 | 0.1392 | 3.41 | 2.43 K | 10.27 K | |
| BHC | Bausch Health Companies Inc | 9.0688 | 0.2944 | 3.36 | 325.94 K | 2.96 M | |
| X | TMX Group Ltd | 4.3108 | 0.1379 | 3.3 | 1.7 M | 7.32 M | |
| FTT | Finning Intl | 15.3095 | 0.4792 | 3.23 | 221.8 K | 3.4 M | |
| LB | Laurentian Bank | 17.5118 | 0.5462 | 3.22 | 53.61 K | 938.76 K | |
| KEY | Keyera Corp | 3.1729 | 0.098 | 3.19 | 139.74 K | 443.39 K | |
| RY | Royal Bank of Canada | 22.6246 | 0.6955 | 3.17 | 5.11 M | 115.53 M | |
| IGM | Igm Financial Inc | 15.212 | 0.4555 | 3.09 | 351.87 K | 5.35 M | |
| RUS | Russel Metals | 9.7932 | 0.2905 | 3.06 | 147.2 K | 1.44 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 7.0963 | 0.2088 | 3.03 | 7.8 K | 55.35 K | |
| AGF-B | AGF Management Limited | 7.2042 | 0.2016 | 2.88 | 207.5 K | 1.49 M | |
| RBA | Rb Global Inc | 17.7116 | 0.4945 | 2.87 | 23.34 K | 413.39 K | |
| BNS | Bank of Nova Scotia | 21.1939 | 0.5851 | 2.84 | 4.82 M | 102.14 M | |
| ADN | Acadian Timber Corp | 3.239 | 0.0887 | 2.82 | 5.2 K | 16.84 K | |
| ENB | Enbridge Inc | 9.1444 | 0.2384 | 2.68 | 1.02 M | 9.28 M | |
| HBP | Helix Biopharm | 7.70 | 0.20 | 2.67 | 3.5 K | 26.95 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 6.7938 | 0.1747 | 2.64 | 6.1 K | 41.44 K | |
| ATRL | Atkinsrealis Group Inc | 44.8655 | 1.1295 | 2.58 | 289.64 K | 12.99 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.8298 | 0.1454 | 2.56 | 47.16 K | 274.93 K | |
| GBT | Bmtc Group Inc | 5.5255 | 0.1356 | 2.52 | 3.24 K | 17.9 K | |
| PIF | Polaris Infrastructure Inc | 1199.8672 | 28.7968 | 2.46 | 50 | 59.99 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 7.0513 | 0.167 | 2.43 | 11.31 K | 79.73 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.935 | 0.0912 | 2.37 | 350 | 1.38 K | |
| NA | National Bank of Canada | 12.2331 | 0.2734 | 2.29 | 2.01 M | 24.63 M | |
| MX | Methanex Corp | 17.5628 | 0.3867 | 2.25 | 190.86 K | 3.35 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 7.1578 | 0.1548 | 2.21 | 4.09 K | 29.28 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.044 | 0.1516 | 2.2 | 289.73 K | 2.04 M | |
| POW-PC | Power Corporation of Canada Pref C | 7.6886 | 0.161 | 2.14 | 3.42 K | 26.26 K | |
| ONEX | Onex Corp | 26.3357 | 0.5487 | 2.13 | 353.27 K | 9.3 M | |
| TPX-B | Molson Coors Canada Inc | 37.0547 | 0.772 | 2.13 | 4.34 K | 160.85 K | |
| TRP | TC Energy Corp | 15.1487 | 0.3107 | 2.09 | 1.15 M | 17.39 M | |
| AIM | Aimia Inc | 13.5437 | 0.2619 | 1.97 | 336.8 K | 4.56 M | |
| CCL-B | CCL Industries Inc | 4.254 | 0.0811 | 1.94 | 150.35 K | 639.61 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.3441 | 0.0616 | 1.88 | 1.25 K | 4.18 K | |
| PWF-PA | Power Financial Corp Pref A | 11.8778 | 0.2117 | 1.81 | 500 | 5.94 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 7.4777 | 0.1316 | 1.79 | 1.1 K | 8.23 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.8088 | 0.0667 | 1.78 | 4.1 K | 15.62 K | |
| CTC-A | Canadian Tire Corporation Limited | 34.2115 | 0.5965 | 1.77 | 148.4 K | 5.08 M | |
| FFH | Fairfax Financial Holdings Ltd | 175.2881 | 3.055 | 1.77 | 39.84 K | 6.98 M | |
| ALS | Altius Minerals Corp | 5.7727 | 0.1002 | 1.77 | 39.8 K | 229.75 K | |
| ALA | AltaGas Ltd | 8.8215 | 0.1523 | 1.76 | 27.71 K | 244.43 K | |
| HR-UN | H&R Real Estate Investment Trust | 7.8281 | 0.13 | 1.69 | 208.78 K | 1.63 M | |
| TRI | Thomson Reuters Corp | 18.7143 | 0.2976 | 1.62 | 1.03 M | 19.34 M | |
| BBD-B | Bombardier Inc Series B | 150.334 | 2.349 | 1.59 | 269.13 K | 40.46 M | |
| MFC | Manulife Fin | 17.8161 | 0.276 | 1.57 | 3.75 M | 66.81 M | |
| POW-PD | Power Corporation of Canada Pref D | 7.1935 | 0.1108 | 1.56 | 10.3 K | 74.09 K | |
| BN | Brookfield Corporation | 5.5186 | 0.0842 | 1.55 | 1.66 M | 9.15 M | |
| MRU | Metro Inc | 6.953 | 0.1031 | 1.51 | 359.17 K | 2.5 M | |
| TCW | Trican Well | 14.0505 | 0.2083 | 1.5 | 904.43 K | 12.71 M | |
| CHR | Chorus Aviation Inc | 30.7745 | 0.4526 | 1.49 | 321.4 K | 9.89 M | |
| PWF-PE | Power Financial Corp Pref E | 7.5431 | 0.1078 | 1.45 | 6.4 K | 48.28 K | |
| QBR-B | Quebecor Inc | 4.4631 | 0.0633 | 1.44 | 222.4 K | 992.59 K | |
| BLDP | Ballard Power Systems Inc | 3.70 | 0.05 | 1.37 | 39.12 K | 144.76 K | |
| DII-B | Dorel Industries Inc | 8.3782 | 0.1117 | 1.35 | 313.11 K | 2.62 M | |
| RCI-B | Rogers Communications Inc | 20.4033 | 0.2642 | 1.31 | 1.89 M | 38.64 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.2972 | 0.0529 | 1.25 | 47.7 K | 204.98 K | |
| ALC | Algoma Central | 5.2312 | 0.0633 | 1.22 | 700 | 3.66 K | |
| IFC | Intact Financial Corp | 24.5172 | 0.2918 | 1.2 | 53.1 K | 1.3 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.0695 | 0.0484 | 1.2 | 3.8 K | 15.46 K | |
| MXG | Maxim Power Corp | 5.4807 | 0.0634 | 1.17 | 7.4 K | 40.56 K | |
| III | Imperial Metals Corp | 3.985 | 0.045 | 1.14 | 11.28 K | 44.97 K | |
| WFG | West Fraser Timber CO Ltd | 13.27 | 0.1486 | 1.13 | 213 K | 2.83 M | |
| RCI-A | Rogers Communications Inc | 23.574 | 0.2573 | 1.1 | 1.91 K | 45.03 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 6.7931 | 0.0731 | 1.09 | 11.3 K | 76.76 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.5357 | 0.1023 | 1.08 | 400 | 3.81 K | |
| PNP | Pinetree Capital Ltd | 374.00 | 4.00 | 1.08 | 795 | 297.33 K | |
| CKI | Clarke Inc | 3.631 | 0.0332 | 0.92 | 18.8 K | 68.26 K | |
| POW-PB | Power Corporation of Canada Pref B | 7.5053 | 0.0683 | 0.92 | 2.68 K | 20.11 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 4.714 | 33.76 B | 0.0512 | 1.1 | 782 | 3.69 K |
| LNWO | Light & Wonder, Inc. | 30.19 | 6.07 B | 0.43 | 1.44 | 2.9 M | 87.44 M |
| GAMI | GAMCO Investors Inc | 16.1054 | 536.94 M | 0.8755 | 5.75 | 149.86 K | 2.41 M |
| NTPIF | Nam Tai Property Inc. | 11.72 | 262.33 M | 0.11 | 0.95 | 78.69 K | 922.2 K |
| VTGDF | Vantage Drilling Company | 7.15 | 188.53 M | 0.15 | 2.14 | 187.09 K | 1.34 M |
| FCCN | Spectral Cap Corp | 229725.00 | 176.21 M | 4725.00 | 2.1 | 1 | 229.72 K |
| KLNG | Koil Energy Solutions Inc. | 17.20 | 35.19 M | 0.40 | 2.38 | 6.55 K | 112.66 K |
| BYOC | Beyond Commerce Inc | 3.30 | 1.68 M | 0.05 | 1.54 | 7.6 K | 25.08 K |
| FCGD | First Colombia Gold Corp | 300.00 | 978.13 K | 165.00 | 122.22 | 2 | 600 |
| CBDL | CBD Life Sciences Inc | 87500.00 | 611.06 K | 12500.00 | 16.67 | 125 K | 10.94 B |
| DKAM | Drinks Americas Holdings Ltd | 1031.25 | 278.3 K | 56.2489 | 5.77 | 40 | 41.25 K |
| KUBR | Kuber Resources Corporation | 50.00 | 126.05 K | 20.00 | 66.67 | 1 | 50 |
| REDFY | Rediff.com India Limited | 6.27 | 97.36 K | 0.10 | 1.62 | 53.67 K | 336.49 K |
| USRM | U.S. Stem Cell Inc | 3665.00 | 64.15 K | 95.00 | 2.66 | 4 | 14.66 K |
| XDSL | mPhase Technologies Inc | 275.00 | 16.8 K | 5.00 | 1.85 | 107 | 29.43 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 11.31 | 14.07 K | 0.68 | 6.4 | 145.72 K | 1.65 M |
| CGIP | Celadon Group Inc | 12.6407 | 5.66 K | 0.5508 | 4.56 | 212.83 K | 2.69 M |
| CBKCQ | Christopher & Banks Corporation | 7.3334 | 3.86 K | 0.6214 | 9.26 | 410.43 K | 3.01 M |
| NWCI | NewCardio Inc | 4.30 | 3.31 K | 0.04 | 0.94 | 27.75 K | 119.33 K |
| EVKG | Ever-Glory International Group Inc. | 4.58 | 2.92 K | 0.14 | 3.15 | 1.3 K | 5.95 K |
| SIMPQ | Simply Inc | 167.50 | 1.55 K | 2.50 | 1.52 | 2 | 335 |
| TXIC | Tongxin International Ltd | 7.70 | 1.23 K | 0.10 | 1.32 | 700 | 5.39 K |
| SPDC | Speed Commerce Inc | 27.84 | 603 | 1.44 | 5.45 | 1.33 K | 37 K |
| YVRLF | Liquid Media Group Ltd. | 73.00 | 482 | 3.00 | 4.29 | 106 | 7.74 K |
| SYNE | Synthesis Energy Systems Inc | 548.48 | 157 | 20.48 | 3.88 | 894 | 490.34 K |
| PARD | Poniard Pharmaceuticals Inc | 167.20 | 149 | 1.60 | 0.97 | 1.28 K | 214.02 K |
| ICOA | ICOA Inc | 6.00 | 60 | 1.00 | 20 | 100 | 600 |
| HMNY | Helios and Matheson Analytics Inc | 891.2919 | 196.9341 | 28.36 | 16 | 14.26 K | |
| SMAA | SMA Alliance Inc | 4.90 | 0.90 | 22.5 | 450 | 2.21 K | |
| CBGI | The CannaBusiness Group Inc | 7333.3335 | 1333.3335 | 22.22 | 25 K | 183.33 M | |
| EGDFF | Energold Drilling Corp | 4.3803 | 0.2803 | 6.84 | 100 | 438.03 | |
| HOKUQ | Hoku Corporation | 5.965 | 0.375 | 6.71 | 385.69 K | 2.3 M | |
| ESINQ | ITT Educational Services Inc | 88.14 | 3.46 | 4.09 | 1.89 M | 166.34 M | |
| CBRI | CMTSU Liquidation Inc | 6.56 | 0.18 | 2.82 | 687.34 K | 4.51 M | |
| HDYNQ | Hyperdynamics Corporation | 12.96 | 0.24 | 1.89 | 5.31 K | 68.82 K | |
| ACUS | Acusphere Inc | 5.80 | 0.10 | 1.75 | 6.71 K | 38.94 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETL | E3 Lithium Ltd. | 5.40 | 1.80 | 50 | 550 | 2.97 K | |
| PGE | Group Ten Metals Inc | 15.40 | 4.20 | 37.5 | 136 | 2.09 K | |
| WGF | Wescan Goldfields Inc | 4.80 | 1.10 | 29.73 | 33.99 K | 163.15 K | |
| LI | American Lithium Corp | 20.00 | 4.00 | 25 | 35 | 700 | |
| QGR | Q-Gold Resources Ltd | 192.00 | 38.40 | 25 | 8 | 1.54 K | |
| KG | Klondike Gold Corp | 9.00 | 1.50 | 20 | 217 K | 1.95 M | |
| SXL | Slam Exploration Ltd | 3.60 | 0.60 | 20 | 240 | 864 | |
| GAL | Galantas Gold Corporation | 6.50 | 1.00 | 18.18 | 800 | 5.2 K | |
| SPX | Stellar AfricaGold Inc | 8.7443 | 1.2492 | 16.67 | 32 | 279.82 | |
| SYH | Skyharbour Resources Ltd | 4.40 | 0.60 | 15.79 | 125 K | 550 K | |
| WEB | Westbridge Energy Corporation | 108.6164 | 13.5771 | 14.29 | 33 | 3.58 K | |
| CUCU | Global Copper Corp. | 4.80 | 0.60 | 14.29 | 100 | 480 | |
| JDN | Jayden Resources Inc | 5.10 | 0.60 | 13.33 | 717 | 3.66 K | |
| UCU | Ucore Rare Metals Inc | 3.50 | 0.35 | 11.11 | 40 K | 140 K | |
| ALTA | Altamira Gold Corp | 3.60 | 0.30 | 9.09 | 10.4 K | 37.44 K | |
| GCOM | Green Shift Commodities Ltd. | 13.60 | 1.00 | 7.94 | 250 | 3.4 K | |
| FNR | 49 North Resources Inc | 9.9589 | 0.6912 | 7.46 | 2.8 K | 27.88 K | |
| KRY | Koryx Copper Inc. | 450.00 | 30.00 | 7.14 | 3 | 1.35 K | |
| VLX | Velox Energy Materials Inc. | 3.062 | 0.1802 | 6.25 | 722 | 2.21 K | |
| CTM | Canterra Minerals Corporation | 17.00 | 1.00 | 6.25 | 725 | 12.32 K | |
| FUSE | Fuse Cobalt Inc | 170.00 | 10.00 | 6.25 | 4 | 680 | |
| PLY | Playfair Mining Ltd | 5.10 | 0.30 | 6.25 | 440 | 2.24 K | |
| DAR | Darelle Online Solutions Inc | 7.20 | 0.40 | 5.88 | 500 | 3.6 K | |
| TNO-H | Terreno Resources Corp | 9.50 | 0.50 | 5.56 | 5.56 K | 52.82 K | |
| FTJ | Fort St. James Nickel Corp | 40.00 | 2.00 | 5.26 | 838 | 33.52 K | |
| KTN | Kootenay Silver Inc | 18.00 | 0.90 | 5.26 | 4.01 K | 72.18 K | |
| BTT | Bitterroot Resources Ltd | 4.30 | 0.20 | 4.88 | 29.95 K | 128.79 K | |
| NBY | Niobay Metals Inc | 6.05 | 0.25 | 4.31 | 173.9 K | 1.05 M | |
| RET-A | Reitmans (Canada) Limited | 9.0249 | 0.3381 | 3.89 | 113.91 K | 1.03 M | |
| SSE | Silver Spruce Resources Inc | 40.50 | 1.50 | 3.85 | 123 | 4.98 K | |
| ZYUS | ZYUS Life Sciences Corporation | 6.74 | 0.24 | 3.69 | 200 | 1.35 K | |
| VLI | Vision Lithium Inc | 9.00 | 0.30 | 3.45 | 39.5 K | 355.5 K | |
| MUR | Murchison Minerals Ltd | 75.00 | 2.50 | 3.45 | 44 | 3.3 K | |
| VRB | Vanadiumcorp Resource Inc | 15.50 | 0.50 | 3.33 | 955 | 14.8 K | |
| VVTM | VVT Med Inc. | 3761.6821 | 116.8223 | 3.21 | 9 | 33.86 K | |
| WLR | Walker Lane Resources Ltd. | 57.75 | 1.75 | 3.13 | 189 | 10.91 K | |
| RUSH | Carolina Rush Corporation | 3.40 | 0.10 | 3.03 | 3.5 K | 11.9 K | |
| WINS | Winshear Gold Corp | 30.3403 | 0.74 | 2.5 | 559 | 16.96 K | |
| ANDC | Andina Copper Corporation | 50.00 | 0.625 | 1.27 | 512 | 25.6 K | |
| WEC | Winchester Equity Corporation | 16.40 | 0.20 | 1.23 | 7.21 K | 118.16 K | |
| MET | Metalore Resources Limited | 11.3324 | 0.1193 | 1.06 | 300 | 3.4 K | |
| SGQ | SouthGobi Resources Ltd | 17.85 | 0.15 | 0.85 | 89.9 K | 1.6 M | |
| CKG | Chesapeake Gold Corp | 7.09 | 0.04 | 0.57 | 54.23 K | 384.48 K |