Gainer Valuations for 21 July 2008 from 00:00:00 until 23:59:59

Gainer Valuations for 21 July 2008 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 3.1919 63.05 B 0.0669 2.14 760.8 K 2.43 M
IMO Imperial Oil Ltd 35.6006 60.75 B 0.9382 2.71 342.8 K 12.2 M
GSAT Globalstar 33.60 11.18 B 1.20 3.7 105.17 K 3.53 M
SIM Grupo Simec S.A. DE C.V. ADR 13.9591 3.74 B 0.1399 1.01 65.66 K 916.51 K
SEB Seaboard Corporation 1663.9344 3.59 B 23.1639 1.41 500 831.97 K
NHC National Healthcare Corp 27.4194 3.26 B 0.1744 0.64 4.4 K 120.65 K
NOG Northern Oil and Gas 96.0853 2.68 B 6.1521 6.84 84.67 K 8.14 M
TGB Taseko Mines Ltd 4.19 2.5 B 0.05 1.21 685 K 2.87 M
NG Novagold Resources Inc 8.8146 2.47 B 0.0452 0.52 1.64 M 14.47 M
DNN Denison Mines Corp 5.238 1.87 B 0.1172 2.29 438.29 K 2.3 M
REPX Riley Exploration Permian Inc 212.764 982.19 M 10.3101 5.09 30.35 K 6.46 M
OBE Obsidian Energy Ltd 111.9718 650.71 M 4.2566 3.95 270.03 K 30.24 M
GORO Gold Resource Corp 3.3916 544.27 M 0.0209 0.62 45.81 K 155.39 K
GTE Gran Tierra Energy Inc 66.20 335.05 M 7.70 13.16 122.2 K 8.09 M
NAK Northern Dynasty Minerals 7.60 294.93 M 0.17 2.29 122.85 K 933.66 K
GENC Gencor Industries IN 10.24 257.1 M 0.14 1.39 265.08 K 2.71 M
NEN New England Realty Associates 14.0893 152.58 M 0.0946 0.68 1.5 K 21.13 K
ARMP Armata Pharmaceuticals Inc 5880.00 143.89 M 700.00 13.51 15 88.2 K
PLG Platinum Group Metals Ltd 300.00 135.56 M 2.00 0.67 36 10.8 K
BDL Flanigan's Enterprises 5.1908 117.71 M 0.1836 3.67 3.4 K 17.65 K
SIF Sifco Industries 8.2089 117.54 M 0.0568 0.7 15.2 K 124.78 K
OPHC Optimumbank Hlds 1121.1733 114.05 M 207.1733 22.67 1 1.12 K
GLU Gabelli Global Utility 6.0667 112.56 M 0.0884 1.48 9.5 K 57.63 K
LODE Comstock Mining Inc 2050.00 108.76 M 174.9995 9.33 494 1.01 M
IOR Income Opportunity Realty Trust 6.00 75.22 M 0.10 1.69 200 1.2 K
DIT Amcon Distributing Company 22.9721 58.35 M 0.7657 3.45 1.7 K 39.05 K
WWR Westwater Resources 16200.00 51.47 M 1080.00 7.14 82 1.33 M
DXR Daxor Corp 12.3438 49.51 M 0.5143 4.35 3.4 K 41.97 K
XPL Solitario Zinc Corp 4.51 41.14 M 0.04 0.89 1.3 K 5.86 K
AGIG AGIG 1162.6241 35.34 M 115.4208 11.02 914 1.06 M
COHN Cohen & CO Inc 38.3569 31.45 M 0.3118 0.82 6.35 K 243.53 K
CKX Ckx Lands 10.3063 31.31 M 0.1102 1.08 400 4.12 K
MXC Mexco Energy Corp 32.775 23.68 M 2.6359 8.75 46.3 K 1.52 M
CVM Cel-Sci Corp 4875.00 22.51 M 150.00 3.17 7 34.12 K
BRN Barnwell Industries 10.5161 12.49 M 0.2706 2.64 3.68 K 38.7 K
CVR Chicago Rivet & Machine Company 12.0089 9.52 M 0.2617 2.23 300 3.6 K
TOVX Theriva Biologics Inc 6737.50 6.61 M 87.50 1.32 1 6.74 K
OPTT Ocean Power Tech Inc 1838.00 2.9 M 48.00 2.68 51.9 K 95.39 M
TPHS Trinity Pl Hlds Inc 16.7102 1.98 M 0.468 2.88 4.74 K 79.22 K
ENSV Enservco Corpporation 36.00 29.09 K 2.25 6.67 7 252

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RSG Rocky Shore Gold Ltd. 10.80 1.20 12.5 824 8.9 K
DWTZ Data Watts Partners Inc. 313.60 33.60 12 17 5.33 K
NP NorthPalm Capital Corp 21.00 1.75 9.09 574 12.05 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 131.04 623.54 B 2.16 1.68 133.66 K 17.51 M
SI Silver 18.425 1 B 0.225 1.24 16.89 K 311.2 K
BZ Brent Crude 132.61 2.42 1.86 85.1 K 11.29 M
HO Heating Oil 3.7479 0.0564 1.53 27.18 K 101.88 K
CC Cocoa 2825.00 26.00 0.93 5.76 K 16.27 M
HE Lean Hogs 77.58 0.68 0.88 11.15 K 864.71 K
FC Feeder Cattle 144.45 0.775 0.54 3.53 K 510.34 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 4.9825 5.18 T 0.0341 0.69 1.36 B 6.78 B
ASML ASML Holding N.V. ADR 21.8278 576.26 B 0.184 0.85 2.52 M 54.92 M
CSCO Cisco Systems Inc 14.0563 377.07 B 0.1159 0.83 44.84 M 630.23 M
AZN Astrazeneca Plc ADR 21.2749 286.07 B 0.3515 1.68 5.4 M 114.79 M
AMGN Amgen Inc 35.9581 251.89 B 0.4058 1.14 9.86 M 354.66 M
LIN Linde Plc 65.5522 241.51 B 0.7897 1.22 1.14 M 74.78 M
TMUS T-Mobile US 25.0462 180.02 B 0.8285 3.42 769.15 K 19.26 M
STX Seagate Technology 7.4781 121.27 B 0.0451 0.61 4.24 M 31.67 M
WDC Western Digital Cp 19.9662 110.67 B 0.4748 2.44 6.8 M 135.81 M
MAR Marriot International 21.2241 108.97 B 0.1838 0.87 5.33 M 113.19 M
REGN Regeneron Pharmaceuticals 18.1474 98.84 B 1.2515 7.41 730.7 K 13.26 M
CSX CSX Corp 5.0195 96.42 B 0.0835 1.69 26.17 M 131.35 M
NTES Netease Inc ADR 3.4898 78.23 B 0.2499 7.71 15.28 M 53.33 M
MELI MercadoLibre Inc 33.3723 75.61 B 0.6977 2.14 526.71 K 17.58 M
ROST Ross Stores Inc 8.2063 74.32 B 0.0815 1 9.94 M 81.58 M
AEP American Electric Power Company 19.7802 70.34 B 0.2181 1.11 2.33 M 46.03 M
GRMN Garmin Ltd 25.3618 54.54 B 0.8438 3.44 4.05 M 102.73 M
XEL XCEL Energy Inc 10.6801 52.38 B 0.0692 0.65 2.89 M 30.86 M
BKR Baker Hughes A Ge Co. Cl A 41.3785 49.1 B 1.2263 3.05 4.96 M 205.05 M
EXC Exelon Corp 30.2065 47.86 B 0.6207 2.1 5.24 M 158.29 M
ROP Roper Industries 56.1121 47.54 B 0.639 1.15 272.88 K 15.31 M
PAYX Paychex Inc 18.0653 41.18 B 0.1252 0.7 4.22 M 76.31 M
TER Teradyne Inc 9.652 38.96 B 0.092 0.96 3.59 M 34.62 M
BIIB Biogen Inc 66.85 37.46 B 2.20 3.4 5.54 M 370.4 M
ERIC Ericsson ADR 7.0832 34.22 B 0.195 2.83 10.52 M 74.53 M
STLD Steel Dynamics Inc 21.9711 32.63 B 1.3999 6.81 4.35 M 95.62 M
CINF Cincinnati Financial 13.4763 29.11 B 0.1226 0.92 3.25 M 43.84 M
ULTA Ulta Beauty Inc 10.2454 28.25 B 0.4648 4.75 750.8 K 7.69 M
TCOM Trip.com Group Ltd ADR 10.3646 27.44 B 0.1716 1.68 6.93 M 71.88 M
BIDU Baidu Inc ADR 29.70 26.6 B 0.546 1.87 21.35 M 634.01 M
INCY Incyte Corp 8.94 24.66 B 0.24 2.76 810.54 K 7.25 M
VTRS Viatris Inc 10.4553 23.91 B 0.0568 0.55 7.87 M 82.25 M
ENTG Entegris Inc 6.5394 22.52 B 0.0765 1.18 625.24 K 4.09 M
ALNY Alnylam Pharmaceuticals 31.71 22.11 B 0.36 1.15 424.9 K 13.47 M
RGLD Royal Gold Inc 30.6828 21.71 B 1.9447 6.77 776.6 K 23.83 M
EVRG Evergy Inc 10.3483 20.47 B 0.1206 1.18 824.6 K 8.53 M
WWD Woodward Inc 33.5838 19.48 B 0.808 2.47 908.53 K 30.51 M
LNT Alliant Energy Corp 8.6877 19.04 B 0.0974 1.13 810.95 K 7.05 M
FSLR First Solar Inc 281.18 18.42 B 1.91 0.68 1.46 M 411.17 M
NDSN Nordson Corp 31.4889 18.09 B 0.5355 1.73 402.8 K 12.68 M
EWBC East West Bancorp 7.5539 17.98 B 0.213 2.9 1.86 M 14.06 M
HST Host Marriott Financial Trust 7.1561 17.72 B 0.1663 2.38 9.37 M 67.06 M
PAA Plains All American Pipeline LP 6.6549 17.24 B 0.2329 3.63 743.8 K 4.95 M
NBIX Neurocrine Bioscienc 4.97 16.94 B 0.10 2.05 554.61 K 2.76 M
EXEL Exelixis Inc 6.43 16.84 B 0.28 4.55 1.18 M 7.59 M
TSEM Tower Semiconductor 11.25 16.67 B 0.30 2.74 6.85 K 77.03 K
APA Apa Corp 83.7018 16.47 B 3.4851 4.34 4.93 M 412.54 M
PAAS Pan Amer Silver Corp 27.1781 15.46 B 1.7063 6.7 1.16 M 31.53 M
LECO Lincoln Elec Hld 26.5736 15.32 B 0.7204 2.79 644 K 17.11 M
ICLR Icon Plc 38.895 14.58 B 1.12 2.96 208.93 K 8.13 M
REG Regency Centers Corp 28.136 14.23 B 0.4197 1.51 617.2 K 17.37 M
TECH Bio-Techne Cp 16.0505 11.43 B 0.2518 1.59 766.2 K 12.3 M
HALO Halozyme Therapeutic 7.92 11.38 B 0.24 3.13 714.63 K 5.66 M
RGEN Repligen Cp 5.09 10.73 B 0.13 2.62 84.11 K 428.14 K
UHAL A M E R C O 4.1233 10.72 B 0.0766 1.89 968 K 3.99 M
SIRI Sirius XM Holdings 19.2261 10.72 B 1.1123 6.14 2.5 M 48.01 M
SSB South State Cp 22.9243 10.11 B 1.1569 5.31 66.3 K 1.52 M
TTEK Tetra Tech Inc 4.4202 9.94 B 0.1382 3.23 2.17 M 9.6 M
MDGL Madrigal Pharmaceuticals Inc 245.35 9.93 B 1.40 0.57 863 211.74 K
ZION Zions Bancorp 18.7128 9.68 B 0.5939 3.28 8.09 M 151.44 M
VSAT Viasat Inc 22.67 9.33 B 0.62 2.81 144.53 K 3.28 M
SAIA Saia Inc 10.1467 9.13 B 0.0867 0.86 66.99 K 679.7 K
AEIS Advanced Energy 13.3443 8.89 B 0.1275 0.96 791.7 K 10.56 M
WYNN Wynn Resorts Ltd 55.9809 8.76 B 3.2355 6.13 3.49 M 195.2 M
CGNX Cognex Cp 4.8622 8.42 B 0.07 1.46 444.8 K 2.16 M
DSGX Descartes Sys Group 3.59 8.07 B 0.02 0.56 5.4 K 19.39 K
ALKS Alkermes Plc 14.91 7.9 B 0.47 3.25 1.47 M 21.96 M
VLY Valley National Bancorp 6.4006 7.88 B 0.1475 2.36 1.82 M 11.65 M
CYTK Cytokinetics 26.94 7.82 B 0.18 0.67 20.31 K 547.1 K
TTMI TTM Technologies 13.41 7.81 B 0.49 3.79 205.46 K 2.76 M
POOL Pool Corp 15.0293 7.72 B 0.4582 3.14 875.1 K 13.15 M
CROX Crocs Inc 9.28 7.49 B 0.17 1.87 3.32 M 30.79 M
IDCC Interdigital Inc 14.2521 7.43 B 0.3768 2.72 599.42 K 8.54 M
IESC Ies Holdings 18.35 7.22 B 0.65 3.67 35.21 K 646.03 K
ORKA Oruka Therapeutics Inc 53670.3672 6.98 B 975.8242 1.85 2 107.34 K
FORM Formfactor Inc 20.18 6.86 B 0.26 1.31 814.37 K 16.43 M
CHDN Churchill Downs IN 5.1684 6.84 B 0.0481 0.94 86.42 K 446.67 K
ARWR Arrowhead Pharma 23.10 6.75 B 1.60 7.44 6.21 K 143.57 K
AAON Aaon Inc 3.0768 6.62 B 0.1654 5.68 1.14 M 3.51 M
WFRD Weatherford International Plc 39.9551 6.27 B 0.389 0.98 19.95 M 796.99 M
LGND Ligand Pharm 11.4479 6.18 B 0.2734 2.45 71.12 K 814.17 K
MIDD Middleby Corp 15.0633 6.11 B 0.09 0.6 469.92 K 7.08 M
OTEX Open Text Cp 5.7876 6.03 B 0.0927 1.63 1.47 M 8.49 M
RDNT Radnet Inc 6.49 6.01 B 0.30 4.85 77.67 K 504.05 K
AVAV Aerovironment Inc 30.97 5.97 B 0.71 2.35 240.57 K 7.45 M
SIMO Silicon Motion Techn ADR 9.7081 5.75 B 0.3111 3.31 435.42 K 4.23 M
ABCB Ameris Bancorp 7.7064 5.56 B 0.1399 1.85 24.68 K 190.16 K
PLXS Plexus Cp 29.09 5.56 B 0.33 1.15 546.79 K 15.91 M
BCPC Balchem Cp 16.7798 5.52 B 0.456 2.79 187.43 K 3.15 M
OZK Bank Ozk 3.1157 5.5 B 0.0435 1.42 863.41 K 2.69 M
MEOH Methanex Cp 17.2777 5.45 B 0.5893 3.53 460.8 K 7.96 M
VEON Veon Ltd ADR 381.3105 5.45 B 12.3441 3.35 128.79 K 49.11 M
SSRM Ssr Mining Inc 28.0956 5.42 B 0.40 1.44 639.78 K 17.97 M
NWE Northwestern Corp 11.6738 5.22 B 0.1554 1.35 454.15 K 5.3 M
VSEC V S E Cp 14.9666 5.1 B 0.8638 6.13 102 K 1.53 M
GGAL Grupo Fin Galicia ADR 3.806 5.04 B 0.1027 2.77 276.7 K 1.05 M
LIVN Livanova Plc OR Sh 26.45 5.03 B 1.00 3.93 420.4 K 11.12 M
JSM SLM Cp 6% Sr Nt 4.2391 5 B 0.0373 0.89 21.55 K 91.35 K
MRCY Mercury Sys Inc 7.6873 4.96 B 0.1058 1.4 48.35 K 371.71 K
NSIT Insight Enterpr 11.84 4.95 B 0.14 1.2 424.42 K 5.03 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 6.6066 2.07 T 0.0891 1.37 11.09 M 73.29 M
BRK-A Berkshire Hathaway Inc (Class A) 117900.00 1.27 T 610.00 0.52 444 52.35 M
BRK-B Berkshire Hathaway Inc (Class B) 78.74 1.27 T 0.46 0.59 1.01 M 79.53 M
XOM Exxon Mobil Corporation 47.5381 695.87 B 0.8249 1.77 24.81 M 1.18 B
CVX Chevron Corp 42.9924 429.01 B 0.4254 1 16.63 M 714.79 M
BAC Bank of America Corporation 21.0083 352.05 B 0.7871 3.89 163.78 M 3.44 B
HSBC HSBC Holdings Plc ADR 33.0546 306.48 B 0.7568 2.34 3.74 M 123.75 M
NVS Novartis Ag ADR 26.5109 303.12 B 0.2482 0.95 2.04 M 54.18 M
SHEL Royal Dutch Shell Plc ADR 73.86 280.75 B 1.15 1.58 1.84 M 135.93 M
CAT Caterpillar Inc 46.3868 274.65 B 1.4823 3.3 10.19 M 472.45 M
SAP SAP Ag ADR 41.1923 271.12 B 0.3755 0.92 1.83 M 75.37 M
BML-PG Bank of America Corporation 4.55 256.28 B 0.1363 3.09 54.8 K 249.34 K
BML-PH Bank of America Corporation 4.0974 255.83 B 0.1603 4.07 38.06 K 155.95 K
BAC-PL Bank of America Corporation 284.399 245.1 B 4.3146 1.54 187 K 53.18 M
BML-PL Bank of America Corporation 4.0071 234.68 B 0.0769 1.96 38.57 K 154.55 K
BAC-PE Bank of America Corporation 5.937 226.18 B 0.1172 2.01 2.19 M 13.01 M
BML-PJ Bank of America Corporation 4.0507 223.73 B 0.0329 0.82 836.77 K 3.39 M
C Citigroup Inc 140.1016 205.26 B 2.4192 1.76 11.7 M 1.64 B
TD Toronto Dominion Bank 13.9836 202.1 B 0.1795 1.3 3.11 M 43.48 M
BHP BHP Billiton Ltd ADR 26.2386 202.02 B 1.038 4.12 4.93 M 129.35 M
TTE Totalenergies Se ADR 16.5886 199.22 B 0.1716 1.05 1.74 M 28.81 M
WFC-PL Wells Fargo & Company 277.5308 185.59 B 9.0005 3.35 136.88 K 37.99 M
NVO Novo Nordisk A/S ADR 9.8546 183.56 B 0.1053 1.08 295.32 K 2.91 M
DE Deere & Company 50.1483 181.6 B 2.5654 5.39 6.2 M 310.94 M
WELL Welltower Inc 21.7235 179.34 B 0.4235 1.99 789.53 K 17.15 M
COP ConocoPhillips 35.3725 170.93 B 0.8033 2.32 14.31 M 506.3 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 7.4773 155.17 B 0.104 1.41 439.1 K 3.28 M
ACN Accenture Plc 28.0429 147.97 B 0.1557 0.56 3.15 M 88.39 M
SCCO Southern Copper Corp 14.7635 140.01 B 0.4798 3.36 3.67 M 54.19 M
LMT Lockheed Martin Corp 58.9584 137.69 B 0.3482 0.59 2.62 M 154.57 M
RIO Rio Tinto Plc ADR 32.3751 134.92 B 1.4996 4.86 828.4 K 26.82 M
HDB Hdfc Bank Ltd ADR 3.0085 132.87 B 0.0492 1.66 19.77 M 59.47 M
MCK Mckesson Corp 47.4044 127.33 B 0.8254 1.77 1.32 M 62.47 M
PLD Prologis Inc 28.4404 125.1 B 0.461 1.65 1.07 M 30.4 M
PH Parker-Hannifin Corp 50.3185 120.52 B 1.1326 2.3 2.19 M 110.12 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 13.6521 118.19 B 0.3661 2.76 13.2 M 180.18 M
BP BP Plc ADR 23.7992 117.71 B 0.2229 0.95 4.41 M 104.88 M
NEM Newmont Mining Corp 34.5033 117.57 B 0.9934 2.96 5.8 M 200.01 M
CVS CVS Corp 24.9749 114.32 B 0.2056 0.83 7.4 M 184.78 M
BNS Bank of Nova Scotia 20.5747 112.79 B 0.1075 0.53 481.8 K 9.91 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 22.5565 109.75 B 0.5769 2.62 5.95 M 134.11 M
SO Southern Company 16.1928 108.96 B 0.3189 2.01 5.17 M 83.72 M
ENB Enbridge Inc 9.0058 106.25 B 0.1462 1.65 808.4 K 7.28 M
VLO Valero Energy Corp 20.4016 105.93 B 1.4907 7.88 16.16 M 329.77 M
CNQ Canadian Natural Resources 11.8413 102.56 B 0.4907 4.32 13.64 M 161.52 M
EQNR Equinor ASA ADR 13.9464 101.66 B 0.5741 4.29 862.3 K 12.03 M
GSK Glaxosmithkline Plc ADR 19.8301 101.13 B 0.2458 1.26 3.18 M 62.96 M
GLW Corning Inc 13.5922 98.27 B 0.2119 1.58 12.36 M 167.96 M
WM Waste Management 22.5025 96.96 B 0.2258 1.01 3.7 M 83.35 M
ING ING Groep N.V. ADR 17.9021 94.38 B 0.5141 2.96 1.55 M 27.76 M
KKR KKR & Co. LP 5.9507 90.56 B 0.17 2.94 3.93 K 23.37 K
AEM Agnico-Eagle Mines Ltd 54.571 90.21 B 1.2132 2.27 1.93 M 105.4 M
WMB Williams Companies 12.1867 86.38 B 0.1691 1.41 5.21 M 63.46 M
FCX Freeport-Mcmoran Inc 37.8813 85.07 B 1.3346 3.65 13.97 M 529.18 M
JCI Johnson Controls Intl 8.6977 84.4 B 0.0876 1.02 2.97 M 25.85 M
EOG Eog Resources 38.4372 83.04 B 0.9307 2.48 6.67 M 256.24 M
EPD Enterprise Products Partners LP 4.517 82.55 B 0.1823 4.21 953 K 4.3 M
E Eni S.P.A. ADR 23.1806 81.99 B 0.3007 1.31 505.8 K 11.72 M
SU Suncor Energy Inc 33.0664 80.49 B 0.8551 2.65 4.73 M 156.33 M
RSG Republic Services 22.2213 77.07 B 0.2906 1.33 2.11 M 46.94 M
USB-PH U.S. Bancorp 7.9096 76.8 B 0.1341 1.72 1.02 M 8.04 M
SLB Schlumberger N.V. 70.3488 76.27 B 3.6673 5.5 12.31 M 865.86 M
APD Air Products and Chemicals 71.4079 70.49 B 0.5684 0.8 939.82 K 67.11 M
URI United Rentals 16.4839 69.63 B 0.184 1.13 2.9 M 47.78 M
DLR Digital Realty Trust 20.1224 69.29 B 0.3502 1.77 1.23 M 24.85 M
GS-PA The Goldman Sachs Group Inc 6.3442 69.12 B 0.1825 2.96 33.86 K 214.8 K
TAK Takeda Pharmaceutical Co. Ltd ADR 10.5744 68.47 B 0.3204 3.12 8.37 K 88.47 K
DB Deutsche Bank Ag 52.7453 67.9 B 0.5445 1.04 1.01 M 53.4 M
TRP Tc Energy Corp 15.6961 67.49 B 0.1153 0.74 355.6 K 5.58 M
GS-PD The Goldman Sachs Group Inc 5.9828 66.54 B 0.0784 1.33 79.5 K 475.63 K
MS-PA Morgan Stanley 6.866 66.3 B 0.2569 3.89 1.62 M 11.1 M
NWG Natwest Group Plc ADR 48.643 62.45 B 0.94 1.97 152.13 K 7.4 M
CMI Cummins Inc 45.8223 62.25 B 1.9768 4.51 2.88 M 132.02 M
CRH CRH Plc ADR 15.2264 61.97 B 0.1429 0.95 151.9 K 2.31 M
WPM Wheaton Precious Metals 12.5885 59.7 B 0.3467 2.83 2.64 M 33.19 M
D Dominion Resources 21.1417 59.51 B 0.151 0.72 1.77 M 37.42 M
OXY Occidental Petroleum Corp 47.0921 58.73 B 1.4015 3.07 8.15 M 383.58 M
NUE Nucor Corp 37.6066 57.11 B 1.5282 4.24 8.15 M 306.34 M
OKE Oneok Inc 9.6657 56.58 B 0.1623 1.71 1.66 M 16.03 M
ETR Entergy Corp 27.018 53.11 B 0.5785 2.19 4.77 M 128.87 M
TEVA Teva Pharmaceutical Industries Ltd ADR 35.0663 51.92 B 0.6661 1.94 12.85 M 450.55 M
DVN Devon Energy Corp 64.669 51.24 B 2.8174 4.56 5.72 M 370.05 M
WAB Wabtec Corp 24.8179 50 B 0.2045 0.83 1.96 M 48.76 M
VMRK Vivmark Residential 18.4496 49.69 B 0.2032 1.11 3.06 M 56.4 M
MSCI MSCI Inc 28.4251 47.85 B 0.3074 1.09 1 M 28.53 M
VALE Vale S.A. ADR 10.6146 47.75 B 0.2733 2.64 28.93 M 307.09 M
HEI Heico Corp 6.4801 47.54 B 0.1423 2.25 761.99 K 4.94 M
MT Arcelormittal ADR 133.4422 47.21 B 6.5536 5.16 2.18 M 291.56 M
VTR Ventas Inc 22.9902 47.02 B 0.6394 2.86 1.47 M 33.72 M
CTA-PA E. I. du Pont de Nemours and Company 29.2679 45.29 B 1.2912 4.62 700 20.49 K
ED Consolidated Edison Company of New York 18.869 44.75 B 0.1267 0.68 2.1 M 39.62 M
AIG American International Group 328.2279 42.96 B 18.063 5.82 2.47 M 811.37 M
WDS Woodside Energy Group Ltd 27.6113 42.08 B 0.5189 1.92 8.32 K 229.62 K
KR Kroger Company 8.5286 41.81 B 0.0602 0.71 9.95 M 84.86 M
LYV Live Nation Entertainment 11.38 41.57 B 0.14 1.25 524.48 K 5.97 M
KB KB Financial Group Inc ADR 32.551 40.76 B 1.3088 4.19 924.25 K 30.09 M
CIEN Ciena Corp 22.62 39.78 B 0.74 3.38 4.41 M 99.75 M
WEC Wisconsin Energy Corp 12.3529 38.69 B 0.1236 1.01 1.04 M 12.89 M
CHT Chunghwa Telecom Co. Ltd ADR 11.8991 38.69 B 0.2775 2.39 770.98 K 9.17 M
PEG Public Service Enterprise Group Inc 22.1634 37.83 B 0.4851 2.24 1.7 M 37.7 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DCM Data Communications Mgmt Corp 298.2657 7.81 M 3.8778 1.32 4 1.19 K
QEC Questerre Energy Corp 3.7234 0.6383 20.69 2.04 M 7.58 M
TA Transalta Corp 19.1949 2.5138 15.07 9.15 M 175.71 M
GTE Gran Tierra Energy Inc 66.00 7.10 12.05 20.74 K 1.37 M
CSCI Cosciens Biopharma Inc 70200.00 6600.00 10.38 1 70.2 K
ESM Euro Sun Mining Inc 6.3574 0.5449 9.37 1.36 K 8.65 K
CIGI Colliers International Group Inc 7.8037 0.5995 8.32 31.96 K 249.43 K
CAS Cascades Inc 3.4921 0.2619 8.11 213.9 K 746.95 K
CFW Calfrac Well Services Ltd 810.00 60.25 8.04 7.25 K 5.87 M
VCM Vecima Networks Inc 3.103 0.2284 7.95 100 310.3
VLN Velan Inc Sv 8.6456 0.5518 6.82 64.5 K 557.64 K
ESI Ensign Energy Services Inc 6.2953 0.3966 6.72 1.15 M 7.25 M
CSW-B Corby Spirit and Wine Limited 5.5654 0.3047 5.79 545 3.03 K
MTY Mty Food Group Inc 7.188 0.3842 5.65 2.17 K 15.56 K
TCW Trican Well 13.8422 0.7379 5.63 333.26 K 4.61 M
PAAS Pan American Silver Corp 26.9543 1.4324 5.61 412.09 K 11.11 M
LUN Lundin Mining Corp 4.2171 0.2199 5.5 2.58 M 10.9 M
MXG Maxim Power Corp 5.4173 0.2803 5.46 13.8 K 74.76 K
TLG Troilus Gold Corp 160.00 8.00 5.26 231 36.96 K
DF-PA Dividend 15 Split Corp II Pref A 3.7506 0.1821 5.1 3 K 11.25 K
IMG Iamgold Corp 5.7857 0.2663 4.82 921.25 K 5.33 M
BEI-UN Boardwalk Real Estate Investment Trust 20.3346 0.9269 4.78 200.2 K 4.07 M
ELO Eloro Resources Ltd 8.80 0.40 4.76 1.6 K 14.08 K
SKE Skeena Resources Ltd 44.00 2.00 4.76 10 440
TXP Touchstone Exploration Inc 51.961 2.2941 4.62 147.54 K 7.67 M
NWC The North West Company Inc 6.7034 0.2938 4.58 68.14 K 456.76 K
STC Sangoma Technologies Corp 8.05 0.35 4.55 757 6.09 K
AAV Advantage Oil & Gas Ltd 10.8294 0.4642 4.48 175.64 K 1.9 M
OCG Outcrop Silver & Gold Corp 4.80 0.20 4.35 3.42 K 16.42 K
HBP Helix Biopharm 7.50 0.30 4.17 2.8 K 21 K
CNQ Canadian Natural Resources Ltd. 12.3744 0.4746 3.99 7.58 M 93.81 M
POW-PA Power Corporation of Canada Pref A 7.6775 0.2939 3.98 3.27 K 25.14 K
HBM Hudbay Minerals Inc 10.3724 0.3947 3.96 1.6 M 16.63 M
LCS-PA Brompton Lifeco Split Corp Pref A 3.5265 0.1328 3.91 1 K 3.53 K
ERD Erdene Resource Development Corp 4.80 0.18 3.9 4.62 K 22.16 K
K Kinross Gold Corp 20.3821 0.7482 3.81 2.7 M 55.09 M
CU Canadian Utilities Ltd Cl A NV 10.4397 0.3705 3.68 236.45 K 2.47 M
MDI Major Drilling Grp 13.6445 0.4842 3.68 113.36 K 1.55 M
VET Vermilion Energy Inc 15.6493 0.5477 3.63 76.7 K 1.2 M
AGI Alamos Gold Inc Cls A 5.7501 0.1983 3.57 275.68 K 1.59 M
OBE Obsidian Energy Ltd 217.56 7.49 3.57 709.42 K 154.34 M
HWX Headwater Exploration Inc 6.0182 0.2039 3.51 94.9 K 571.13 K
POU Paramount Resources Ltd 7.1475 0.2312 3.34 282.32 K 2.02 M
FRU Freehold Royalties Ltd 5.5688 0.1736 3.22 86.52 K 481.82 K
EMA Emera Incorporated 9.6164 0.2961 3.18 173.54 K 1.67 M
FTS Fortis Inc 12.8604 0.3848 3.08 369.34 K 4.75 M
MSV Minco Silver Corp 3.09 0.09 3 6.4 K 19.78 K
ADN Acadian Timber Corp 3.1503 0.0917 3 2.8 K 8.82 K
CTC-A Canadian Tire Corporation Limited 33.615 0.9669 2.96 167.8 K 5.64 M
TFII Tfi International Inc 4.8936 0.1342 2.82 191.24 K 935.83 K
MX Methanex Corp 17.1761 0.4456 2.66 154.11 K 2.65 M
PBH Premium Brands Holdings Corp 5.0954 0.1316 2.65 4.15 K 21.15 K
MFI Maple Leaf Foods 5.9687 0.1495 2.57 143.94 K 859.15 K
TXR Torex Resources Inc. 3.963 0.0991 2.56 750 2.97 K
TXG Torex Gold Resources Inc 3.9828 0.0995 2.56 7.5 K 29.87 K
SLF-PE Sun Life Financial Sr 5 Prf 6.8337 0.1699 2.55 7.94 K 54.26 K
PIF Polaris Infrastructure Inc 1171.0704 28.7969 2.52 3 3.51 K
PDV Prime Dividend Corp Cl A 3.1423 0.0766 2.5 235 738.44
MFC-PB Manulife Finl Srs 2 Prf 7.5806 0.1804 2.44 6.02 K 45.62 K
X TMX Group Ltd 4.1729 0.0938 2.3 3.23 M 13.49 M
CCO Cameco Corp 32.0647 0.7117 2.27 1.09 M 34.99 M
RUS Russel Metals 9.5027 0.21 2.26 268.4 K 2.55 M
SRU-UN SmartCentres Real Estate Investment Trust 5.6412 0.123 2.23 119.03 K 671.5 K
POW-PB Power Corporation of Canada Pref B 7.437 0.1617 2.22 6.15 K 45.74 K
WN-PE George Weston 4.75 Ser V Prf 5.7469 0.1233 2.19 6.64 K 38.16 K
ELD Eldorado Gold 38.7003 0.8173 2.16 2.81 M 108.64 M
IMO Imperial Oil 35.9579 0.7568 2.15 805.66 K 28.97 M
AEM Agnico Eagle Mines Ltd 54.1104 1.1375 2.15 624.71 K 33.8 M
QBR-A Quebecor Inc 5.1983 0.1081 2.12 300 1.56 K
BTE Baytex Energy Corp 17.5998 0.352 2.04 382.9 K 6.74 M
BIR Birchcliff Energy Ltd 9.049 0.18 2.03 446.4 K 4.04 M
FFN-PA North American Financial 15 Split Corp 3.1968 0.0633 2.02 3.5 K 11.19 K
WPM Wheaton Precious Metals Corp 12.4228 0.2452 2.01 789 K 9.8 M
RCH Richelieu Hardware Ltd 5.3492 0.1016 1.94 15.62 K 83.53 K
CGI CDN General Inv 11.1819 0.2039 1.86 7.17 K 80.2 K
SU Suncor Energy Inc 33.0369 0.6015 1.85 2.98 M 98.52 M
ELF-PG E-L Financial Corp Ltd Pref G 5.9051 0.1073 1.85 800 4.72 K
BPS-PC Brookfield Property Split Corp Pref C 7.8478 0.1413 1.83 2.9 K 22.76 K
MRU Metro Inc 6.8499 0.1206 1.79 188.47 K 1.29 M
TKO Taseko Mines Ltd 4.21 0.07 1.69 94.8 K 399.11 K
GWO-PH Great West Lifeco 1St 4.8 H Prf 7.1888 0.118 1.67 12.7 K 91.3 K
FM First Quantum Minerals Ltd 12.5819 0.2046 1.65 2.55 M 32.07 M
HPS-A Hammond Power Solutions Inc 7.9498 0.1292 1.65 11.95 K 94.98 K
LBS-PA Life & Banc Split Corp Pref A 3.7979 0.0613 1.64 7.01 K 26.64 K
GBT Bmtc Group Inc 5.3899 0.0869 1.64 4.78 K 25.74 K
NPI Northland Power Inc 3.6762 0.0584 1.61 61.68 K 226.74 K
CS Capstone Mining Corp 3.86 0.06 1.58 68.9 K 265.95 K
CKI Clarke Inc 3.5978 0.0554 1.56 13.5 K 48.57 K
SWP Swiss Water Decaffeinated Coffee Inc 3.0754 0.0471 1.56 5.6 K 17.22 K
OVV Ovintiv Inc 137.3557 2.0939 1.55 441.89 K 60.7 M
PWF-PF Power Financial 5.25 Sr E Prf 7.3461 0.1097 1.52 6.88 K 50.5 K
TECK-B Teck Resources Limited 30.5063 0.442 1.47 1.39 M 42.3 M
NDM Northern Dynasty Minerals Ltd 7.60 0.11 1.47 41.8 K 317.68 K
ATRL Atkinsrealis Group Inc 43.736 0.6328 1.47 364.75 K 15.95 M
ENB Enbridge Inc 8.906 0.1276 1.45 733.6 K 6.53 M
L Loblaw CO 4.1959 0.0584 1.41 1.32 M 5.54 M
SVM Silvercorp Metals Inc 4.1954 0.0577 1.39 487.2 K 2.04 M
ABX Barrick Mining Corp 34.8329 0.4682 1.36 2.48 M 86.49 M
PD Precision Drilling Corp 480.00 6.40 1.35 657.28 K 315.49 M
ALS Altius Minerals Corp 5.6725 0.0752 1.34 57.82 K 328 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBGAF Mercedes-Benz Group AG 44.2226 42.59 B 0.5967 1.37 823.5 K 36.42 M
HOS Hornbeck Offshore Services, Inc 36.32 1.91 B 1.57 4.52 1.02 M 37.22 M
FBCD FBC Holding Inc 3450.00 1.52 M 150.00 4.55 2 6.9 K
SEII Sharing Economy International Inc 25500.0254 645.17 K 1200.002 4.94 6 153 K
CBDD CBD of Denver Inc 3.30 555.15 K 0.20 6.45 7.75 K 25.58 K
REDFY Rediff.com India Limited 6.17 97.36 K 0.27 4.58 64.21 K 396.18 K
XLWH Xinliwang International Holdings Company Ltd 2800.00 21.84 K 100.00 3.7 10 28 K
ULTRF Ultrapetrol (Bahamas) Limited 10.63 14.07 K 0.35 3.4 159.87 K 1.7 M
WNBD Winning Brands Corporation 5.75 13.73 K 0.75 15 4.89 K 28.13 K
WUHN Wuhan General Group (China) Inc 7.00 11.03 K 0.50 7.69 6 K 42 K
CDVIQ Cal Dive International Inc 12.00 9.86 K 0.51 4.44 488.18 K 5.86 M
CGLO Hash Labs Inc 760.00 7.64 K 40.00 5.56 37.27 K 28.32 M
SGMD Sugarmade Inc 50.00 6.6 K 10.00 25 31 1.55 K
CBKCQ Christopher & Banks Corporation 6.712 3.86 K 0.1575 2.4 234.04 K 1.57 M
NWCI NewCardio Inc 4.26 3.31 K 0.12 2.9 68.69 K 292.6 K
EVKG Ever-Glory International Group Inc. 4.44 2.92 K 0.09 2.07 4 K 17.76 K
SIMPQ Simply Inc 165.00 1.55 K 5.025 3.14 21 3.46 K
DOMR Dominion Resources Black Warrior Trust 11.9739 785 0.4345 3.77 31.45 K 376.57 K
SPDC Speed Commerce Inc 26.40 603 0.32 1.23 1.21 K 32 K
PRXIQ Premier Exhibitions Inc 41.20 491 1.80 4.57 26.03 K 1.07 M
PARD Poniard Pharmaceuticals Inc 165.60 149 2.40 1.47 441 73.03 K
PEHD Perigee Holdings Inc. 720.00 130 40.00 5.88 53 38.16 K
ICOA ICOA Inc 5.00 60 0.50 11.11 1 5
UCSO United Consortium Ltd 190.00 50.00 35.71 43.95 K 8.35 M
CYRNQ CYRNQ 57.80 6.00 11.58 1.33 K 76.76 K
DGTW DigitalTown Inc 3.25 0.25 8.33 733 2.38 K
CBRI CMTSU Liquidation Inc 6.38 0.25 4.08 242.56 K 1.55 M
HOKUQ Hoku Corporation 5.59 0.20 3.71 433.16 K 2.42 M
HDYNQ Hyperdynamics Corporation 12.72 0.24 1.92 7.41 K 94.23 K
TXCCQ TranSwitch Corporation 6.9976 0.0795 1.15 15.54 K 108.72 K
NKRSF Niko Resources Ltd 81.0853 0.504 0.63 143.31 K 11.62 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CTEK CLEANTEK Industries Inc 13.5294 4.7059 53.33 1.08 K 14.61 K
CEL-H Columbus Energy Limited 5.40 1.80 50 2.79 K 15.06 K
SIEN Sienna Resources Inc. 12.00 2.00 20 28 K 336 K
BMM Black Mammoth Metals Corporation 12.40 2.00 19.23 375 4.65 K
OYL CGX Energy Inc 21.80 2.80 14.74 55.9 K 1.22 M
LOD Lode Gold Resources Inc. 45.00 5.40 13.64 13 585
GIGA Giga Metals Corporation 5.50 0.60 12.24 10.18 K 55.99 K
WGO White Gold Corp 5.60 0.60 12 25 K 140 K
CNS Contagious Gaming Inc 34.20 3.60 11.76 200 6.84 K
INTR Intrepid Metals Corp. 160.00 16.00 11.11 19 3.04 K
BRAU Big Ridge Gold Corp 5.50 0.50 10 1.9 K 10.45 K
CTH CoTec Holdings Corp. 780.00 70.00 9.86 15 11.7 K
WPG West Point Gold Corp. 6.50 0.50 8.33 100 650
MYID Killi Ltd 362.723 27.9015 8.33 1.19 M 431.46 M
ADK DIAGNOS Inc 6.80 0.50 7.94 3.23 K 21.96 K
PEX Pacific Ridge Exploration Ltd 29.00 2.00 7.41 112.75 K 3.27 M
FMM Full Metal Minerals Ltd 22.1091 1.3942 6.73 7.69 K 169.97 K
NAR North Arrow Minerals Inc 16.00 1.00 6.67 100 1.6 K
CIO Central Iron Ore Limited 5.40 0.30 5.88 1.13 K 6.12 K
CAMB Cambria Gold Mines Inc. 32.50 1.50 4.84 22 K 715 K
BARU Baru Gold Corp 10.7708 0.4896 4.76 50 538.54
BEA Belmont Resources Inc 7.04 0.32 4.76 5 K 35.2 K
NBY Niobay Metals Inc 5.80 0.25 4.5 69.5 K 403.1 K
LA Los Andes Copper Ltd 5.00 0.20 4.17 6 K 30 K
WINS Winshear Gold Corp 29.6003 1.11 3.9 2.18 K 64.41 K
AUQ AuQ Gold Mining Inc 11.20 0.40 3.7 400 4.48 K
VRB Vanadiumcorp Resource Inc 15.00 0.50 3.45 1.46 K 21.82 K
AVCR Avricore Health Inc 12.40 0.40 3.33 1.57 K 19.51 K
GCOM Green Shift Commodities Ltd. 12.60 0.40 3.28 225 2.84 K
VLC Velocity Minerals Ltd 25.60 0.80 3.23 200 5.12 K
SAE Sable Resources Ltd 7.6338 0.2337 3.16 64 488.56
GBU Gabriel Resources Ltd 27.00 0.70 2.66 207.43 K 5.6 M
WMK Whitemud Resources Inc 6.40 0.15 2.4 1.7 K 10.88 K
TRAN Clean Energy Transition Inc. 279.00 4.50 1.64 174 48.55 K
CEC Compliance Energy Corp. 3.1672 0.0372 1.19 22.4 K 70.95 K
RET-A Reitmans (Canada) Limited 8.6868 0.0744 0.86 59.03 K 512.8 K
VVTM VVT Med Inc. 3644.8599 23.3645 0.65 8 29.16 K
© 2026 - CastFwd Corp.