Gainer Valuations for 17 July 2008 from 00:00:00 until 23:59:59
Gainer Valuations for 17 July 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 33.75 | 11.18 B | 1.05 | 3.21 | 9.46 K | 319.27 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 14.0991 | 3.74 B | 0.6158 | 4.57 | 192.25 K | 2.71 M |
| SEB | Seaboard Corporation | 1703.4866 | 3.59 B | 33.7612 | 2.02 | 1.5 K | 2.56 M |
| PRK | Park National Corp | 26.962 | 3.19 B | 4.0939 | 17.9 | 118.7 K | 3.2 M |
| NG | Novagold Resources Inc | 8.0914 | 2.47 B | 0.2622 | 3.35 | 1.87 M | 15.13 M |
| CET | Central Securities Corp | 8.5068 | 1.67 B | 0.1184 | 1.41 | 5 K | 42.53 K |
| TMP | Tompkinstrustco | 23.3536 | 1.44 B | 1.1965 | 5.4 | 54.23 K | 1.27 M |
| USAS | Americas Silver Corp | 37.20 | 845.39 M | 2.40 | 6.9 | 163 | 6.06 K |
| JOB | General Employment Enterprises | 7.10 | 702.05 M | 0.20 | 2.9 | 174 | 1.24 K |
| BHB | Bar Harbor Bankshares | 5.7605 | 696.29 M | 0.1376 | 2.45 | 5.62 K | 32.4 K |
| GORO | Gold Resource Corp | 3.4822 | 544.27 M | 0.1254 | 3.74 | 53.97 K | 187.94 K |
| CMCL | Caledonia Mining Cp | 3.7928 | 405.46 M | 0.2275 | 6.38 | 8.9 K | 33.76 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.8726 | 376.38 M | 0.0229 | 0.59 | 49.3 K | 190.92 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.15 | 288.18 M | 0.07 | 1.38 | 264.21 K | 1.36 M |
| FRD | Friedman Industries Inc | 5.0223 | 271.78 M | 0.0566 | 1.14 | 14.7 K | 73.83 K |
| ACU | Acme United Corp | 9.2849 | 262.46 M | 0.1871 | 2.06 | 2.5 K | 23.21 K |
| GENC | Gencor Industries IN | 8.02 | 257.1 M | 1.70 | 26.9 | 197.81 K | 1.59 M |
| CMT | Core Molding Technologies Inc | 7.0127 | 189.66 M | 0.0396 | 0.57 | 41.6 K | 291.73 K |
| PED | Pedevco Corp | 24864.00 | 155.65 M | 1344.00 | 5.71 | 1 | 24.86 K |
| ARMP | Armata Pharmaceuticals Inc | 4690.00 | 143.89 M | 70.00 | 1.52 | 7 | 32.83 K |
| CATX | Perspective Therapeutics Inc | 6.00 | 107.66 M | 0.70 | 13.21 | 220 | 1.32 K |
| STXS | Stereotaxis Inc | 57.1511 | 84.49 M | 2.5338 | 4.64 | 14.3 K | 817.32 K |
| IOR | Income Opportunity Realty Trust | 5.90 | 75.22 M | 0.20 | 3.51 | 200 | 1.18 K |
| CVU | CPI Aerostructures | 7.25 | 60.68 M | 0.105 | 1.47 | 1.5 K | 10.88 K |
| DXR | Daxor Corp | 12.1038 | 49.51 M | 0.3086 | 2.62 | 1.5 K | 18.16 K |
| COHN | Cohen & CO Inc | 40.5399 | 31.45 M | 4.9896 | 14.04 | 11.75 K | 476.38 K |
| REED | Reed's, Inc. | 645.4736 | 27.63 M | 25.9341 | 4.19 | 3 | 1.94 K |
| CVM | Cel-Sci Corp | 4875.00 | 22.51 M | 300.00 | 6.56 | 8 | 39 K |
| CPHI | China Pharma Holdings | 200.00 | 22.29 M | 11.00 | 5.82 | 370 | 74 K |
| BESS | Bimergen Energy Corporation | 56.00 | 21.08 M | 16.80 | 42.86 | 11 | 616 |
| RCG | Renaissance Capital Growth & Income Fund III | 4.5122 | 19.27 M | 0.047 | 1.05 | 5.4 K | 24.37 K |
| BRN | Barnwell Industries | 10.3905 | 12.49 M | 0.1256 | 1.22 | 2.6 K | 27.02 K |
| DSS | Document Security Systems | 10157.959 | 4.94 M | 83.0898 | 0.82 | 7 | 71.11 K |
| INUV | Inuvo Inc | 52.00 | 4.57 M | 2.00 | 4 | 90 | 4.68 K |
| ITP | IT Tech Packaging Inc | 5.0553 | 978.9 K | 0.1944 | 4 | 203 | 1.03 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 86.94 | 102.24 M | 0.54 | 0.63 | 477 | 41.47 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HG | Copper | 3.715 | 0.0645 | 1.77 | 13.22 K | 49.13 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4976.1299 | 5.73 T | 60.6201 | 1.23 | 38.9 M | 193.56 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 19.8162 | 3.89 T | 0.1872 | 0.95 | 96.53 M | 1.91 B |
| WMT | Walmart Inc. | 13.2941 | 1.02 T | 0.166 | 1.26 | 74.31 M | 987.9 M |
| AMD | Advanced Micro Devices | 5.30 | 875.91 B | 0.24 | 4.74 | 36.05 M | 191.08 M |
| ASML | ASML Holding N.V. ADR | 21.4322 | 576.26 B | 0.5243 | 2.51 | 5.05 M | 108.24 M |
| COST | Costco Wholesale | 51.5108 | 490.19 B | 1.077 | 2.14 | 6.78 M | 349.06 M |
| CSCO | Cisco Systems Inc | 13.8503 | 377.07 B | 0.2703 | 1.99 | 65.11 M | 901.81 M |
| INTC | Intel Corp | 13.5669 | 317.09 B | 0.6663 | 5.16 | 94.04 M | 1.28 B |
| AMAT | Applied Materials | 13.9699 | 294.02 B | 0.2619 | 1.91 | 19.88 M | 277.75 M |
| TXN | Texas Instruments | 18.3551 | 277.57 B | 0.6742 | 3.81 | 23.43 M | 430.11 M |
| AMGN | Amgen Inc | 35.9784 | 251.89 B | 0.514 | 1.45 | 10.2 M | 367.06 M |
| LIN | Linde Plc | 65.666 | 241.51 B | 0.6972 | 1.07 | 2.95 M | 193.6 M |
| GILD | Gilead Sciences Inc | 19.1359 | 208.48 B | 0.2038 | 1.08 | 22.24 M | 425.66 M |
| KLAC | K L A-Tencor Corp | 21.8802 | 198.47 B | 0.6691 | 3.15 | 5.32 M | 116.46 M |
| ADI | Analog Devices | 20.8075 | 192.84 B | 0.2484 | 1.21 | 3.92 M | 81.61 M |
| TMUS | T-Mobile US | 25.2852 | 180.02 B | 0.6055 | 2.45 | 743.55 K | 18.8 M |
| ISRG | Intuitive Surg Inc | 31.3611 | 156.71 B | 0.1622 | 0.52 | 5.52 M | 173.25 M |
| MRVL | Marvell Technology Inc | 13.6288 | 141.05 B | 0.4174 | 3.16 | 13.76 M | 187.49 M |
| IBKR | Interactive Brokers | 7.9976 | 139.36 B | 0.1669 | 2.13 | 2.47 M | 19.74 M |
| ADP | Automatic Data Processing, Inc. | 23.4315 | 122.35 B | 0.3039 | 1.31 | 3.14 M | 73.63 M |
| STX | Seagate Technology | 7.6633 | 121.27 B | 0.3454 | 4.72 | 10.83 M | 83 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.5105 | 115.9 B | 0.1487 | 0.86 | 1.98 M | 34.6 M |
| CME | CME Group Inc | 33.443 | 113.81 B | 0.3776 | 1.14 | 6.77 M | 226.34 M |
| WDC | Western Digital Cp | 19.5335 | 110.67 B | 0.2405 | 1.25 | 9.17 M | 179.06 M |
| MAR | Marriot International | 21.0403 | 108.97 B | 1.3744 | 6.99 | 9.53 M | 200.49 M |
| EQIX | Equinix Inc | 69.0345 | 104.31 B | 1.7074 | 2.54 | 1.17 M | 81.01 M |
| REGN | Regeneron Pharmaceuticals | 17.1938 | 98.84 B | 0.6555 | 3.96 | 825.7 K | 14.2 M |
| ADBE | Adobe Systems Inc | 41.54 | 94.61 B | 0.49 | 1.19 | 5.15 M | 213.86 M |
| INTU | Intuit Inc | 24.5008 | 91.31 B | 0.503 | 2.1 | 3.11 M | 76.09 M |
| CTAS | Cintas Corp | 5.3539 | 89.83 B | 0.104 | 1.98 | 7.96 M | 42.6 M |
| CMCSA | Comcast Corporation | 6.237 | 89.34 B | 0.2152 | 3.57 | 56.31 M | 351.23 M |
| CDNS | Cadence Design Systems, Inc. | 10.56 | 88.63 B | 0.43 | 4.24 | 3.07 M | 32.43 M |
| SNPS | Synopsys Inc | 24.54 | 87.23 B | 0.32 | 1.32 | 659.24 K | 16.18 M |
| ROST | Ross Stores Inc | 8.2564 | 74.32 B | 0.1149 | 1.41 | 13.26 M | 109.46 M |
| HON | Honeywell International Inc. Common Stock | 30.49 | 70.51 B | 0.8752 | 2.96 | 9.41 M | 286.91 M |
| MPWR | Monolithic Power Sys | 20.6513 | 67.81 B | 0.1453 | 0.71 | 796.4 K | 16.45 M |
| KMB | Kimberly-Clark Corp | 35.8468 | 67.15 B | 0.3887 | 1.1 | 5.06 M | 181.43 M |
| FAST | Fastenal Company | 3.9593 | 63.32 B | 0.2317 | 6.22 | 33.28 M | 131.76 M |
| NDAQ | Nasdaq Inc | 7.2414 | 60.63 B | 0.0996 | 1.39 | 15.47 M | 112.06 M |
| PCAR | Paccar Inc | 16.2803 | 56.16 B | 0.4442 | 2.8 | 4.6 M | 74.88 M |
| IDXX | Idexx Laboratories | 26.62 | 55.48 B | 0.825 | 3.2 | 1.32 M | 35.22 M |
| ADSK | Autodesk Inc | 35.99 | 55.26 B | 0.74 | 2.1 | 2.74 M | 98.78 M |
| FITB | Fifth Third Bancorp | 8.3199 | 49.25 B | 0.9795 | 13.34 | 28.28 M | 235.29 M |
| ROP | Roper Industries | 56.2111 | 47.54 B | 3.2763 | 6.19 | 937.3 K | 52.69 M |
| TRI | Thomson Reuters Corporation Common Shares | 17.6101 | 47.38 B | 0.9226 | 5.53 | 324.1 K | 5.71 M |
| COHR | Coherent Inc | 17.701 | 42.97 B | 0.6734 | 3.95 | 323.6 K | 5.73 M |
| PAYX | Paychex Inc | 17.7932 | 41.18 B | 0.3756 | 2.16 | 5.68 M | 101.15 M |
| TER | Teradyne Inc | 9.5968 | 38.96 B | 0.2208 | 2.35 | 4.15 M | 39.86 M |
| ODFL | Old Dominion Freight Line Inc | 5.1417 | 35.96 B | 0.1745 | 3.51 | 11.48 M | 59.04 M |
| NTAP | Netapp Inc | 17.0604 | 35.62 B | 0.4404 | 2.65 | 9.26 M | 158.06 M |
| VOD | Vodafone Grp Plc ADR | 11.7927 | 35.61 B | 0.2556 | 2.22 | 1.7 M | 20.04 M |
| UAL | United Airlines Holdings Inc | 5.07 | 35.51 B | 0.64 | 14.45 | 18.35 M | 93.02 M |
| ERIC | Ericsson ADR | 6.785 | 34.22 B | 0.3556 | 5.53 | 9.13 M | 61.95 M |
| FISV | Fiserv Inc | 11.7018 | 33.93 B | 0.2154 | 1.88 | 5.19 M | 60.75 M |
| MCHP | Microchip Technology | 9.6138 | 33.49 B | 0.4973 | 5.45 | 10.9 M | 104.82 M |
| ESLT | Elbit Systems Ltd | 41.294 | 33.12 B | 1.4663 | 3.68 | 22.6 K | 933.24 K |
| NTRS | Northern Trust Corp | 50.3504 | 32.28 B | 1.5911 | 3.26 | 5.56 M | 279.96 M |
| HBAN | Huntington Bcshs | 4.4077 | 31.88 B | 1.2649 | 40.25 | 34.97 M | 154.14 M |
| ILMN | Illumina Inc | 41.1916 | 31.3 B | 0.214 | 0.52 | 1.76 M | 72.44 M |
| WTW | Weight Watchers International, Inc | 58.5081 | 30.92 B | 0.8719 | 1.51 | 397.36 K | 23.25 M |
| EXPE | Expedia Group Inc | 26.5394 | 30.61 B | 0.4356 | 1.67 | 2.01 M | 53.22 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.572 | 29.89 B | 0.4661 | 4.61 | 4.5 M | 47.6 M |
| CINF | Cincinnati Financial | 13.0606 | 29.11 B | 0.7833 | 6.38 | 4.22 M | 55.13 M |
| ULTA | Ulta Beauty Inc | 10.2355 | 28.25 B | 0.3462 | 3.5 | 803.6 K | 8.23 M |
| CTSH | Cognizant Tech Sol | 12.6665 | 28.17 B | 0.1853 | 1.48 | 6.78 M | 85.88 M |
| VRSN | Verisign Inc | 29.8321 | 28.08 B | 0.4948 | 1.69 | 3.34 M | 99.61 M |
| FLEX | Flextronics Intl Ltd | 6.9828 | 27.7 B | 0.2691 | 4.01 | 6.85 M | 47.86 M |
| ON | On Semiconductor | 9.26 | 27.66 B | 0.42 | 4.75 | 17.31 M | 160.27 M |
| BIDU | Baidu Inc ADR | 30.29 | 26.6 B | 0.396 | 1.32 | 34.65 M | 1.05 B |
| INSM | Insmed Inc | 5.25 | 26.58 B | 0.25 | 5 | 282.54 K | 1.48 M |
| CASY | Casey's General Stor | 20.6147 | 26.32 B | 0.162 | 0.79 | 424.14 K | 8.74 M |
| DLTR | Dollar Tree Inc | 12.6167 | 25.91 B | 0.4867 | 4.01 | 6.35 M | 80.06 M |
| FCNCA | First Citizens Bancs | 142.157 | 25.83 B | 13.3616 | 10.37 | 20.3 K | 2.89 M |
| UTHR | United Therapeutic | 53.80 | 25.18 B | 1.1075 | 2.1 | 1.37 M | 73.74 M |
| EXPD | Expeditors Intl | 34.9062 | 25.15 B | 0.8016 | 2.35 | 2.07 M | 72.32 M |
| PFG | Principal Financial Group Inc | 22.0543 | 24.12 B | 0.8988 | 4.25 | 4.11 M | 90.69 M |
| VTRS | Viatris Inc | 10.3175 | 23.91 B | 0.4863 | 4.95 | 14.81 M | 152.83 M |
| TROW | T Rowe Price Group | 30.3651 | 23.24 B | 1.6175 | 5.63 | 4.35 M | 131.98 M |
| ALNY | Alnylam Pharmaceuticals | 31.85 | 22.11 B | 2.41 | 8.19 | 1.13 M | 35.86 M |
| JBHT | J B Hunt Transport | 30.5801 | 21.71 B | 0.516 | 1.72 | 5.21 M | 159.33 M |
| SWKS | Skyworks Solutions | 8.5673 | 21.15 B | 0.4343 | 5.34 | 11.21 M | 96.07 M |
| WWD | Woodward Inc | 32.6265 | 19.48 B | 0.2459 | 0.76 | 557.09 K | 18.18 M |
| GEN | Gen Digital Inc | 6.8266 | 18.04 B | 0.0429 | 0.63 | 13.39 M | 91.44 M |
| EWBC | East West Bancorp | 7.8379 | 17.98 B | 1.6826 | 27.34 | 4.23 M | 33.14 M |
| HST | Host Marriott Financial Trust | 7.073 | 17.72 B | 0.1331 | 1.92 | 16.9 M | 119.53 M |
| FFIV | F5 Networks Inc | 32.97 | 17.56 B | 0.73 | 2.26 | 2.26 M | 74.54 M |
| HAS | Hasbro Inc | 21.603 | 16.86 B | 0.9155 | 4.43 | 2.88 M | 62.3 M |
| EXEL | Exelixis Inc | 6.15 | 16.84 B | 0.05 | 0.82 | 854.99 K | 5.26 M |
| LAMR | Lamar Advertis A | 19.9272 | 16.43 B | 1.2084 | 6.46 | 1.87 M | 37.18 M |
| LECO | Lincoln Elec Hld | 25.3292 | 15.32 B | 0.222 | 0.88 | 1.11 M | 28.03 M |
| ZBRA | Zebra Technologies | 32.22 | 15.26 B | 0.29 | 0.91 | 329.12 K | 10.6 M |
| CHKP | Check Point Software | 24.20 | 15.03 B | 0.50 | 2.11 | 3.44 M | 83.19 M |
| MANH | Manhattan Assoc | 6.265 | 14.93 B | 0.06 | 0.97 | 974.99 K | 6.11 M |
| ICLR | Icon Plc | 39.355 | 14.58 B | 0.855 | 2.22 | 343.85 K | 13.53 M |
| MKSI | Mks Instruments Inc | 20.3995 | 14.58 B | 0.4591 | 2.3 | 457.9 K | 9.34 M |
| LOGI | Logitech Int S.A. | 19.0814 | 14.51 B | 0.5545 | 2.99 | 821.86 K | 15.68 M |
| REG | Regency Centers Corp | 28.0732 | 14.23 B | 1.0804 | 4 | 1.41 M | 39.5 M |
| TRMB | Trimble Navigation | 16.16 | 12.76 B | 0.35 | 2.21 | 2.3 M | 37.21 M |
| JKHY | Jack Henry & Assoc | 17.0328 | 12.46 B | 0.4031 | 2.42 | 1.1 M | 18.75 M |
| CSGP | Costar Group Inc | 4.937 | 12.46 B | 0.206 | 4.35 | 4.01 M | 19.81 M |
| AKAM | Akamai Technologies | 33.36 | 12.27 B | 0.68 | 2.08 | 4.5 M | 150.1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.5939 | 2.07 T | 0.3183 | 5.07 | 30.3 M | 199.79 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 116200.00 | 1.27 T | 1250.00 | 1.09 | 784 | 91.1 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 77.30 | 1.27 T | 1.50 | 1.98 | 1.4 M | 107.83 M |
| WMT | Walmart Stores | 13.3259 | 1.02 T | 0.1663 | 1.26 | 74.31 M | 990.26 M |
| JPM | JP Morgan Chase & Company | 26.3835 | 919.35 B | 3.1428 | 13.52 | 132.12 M | 3.49 B |
| V | Visa Inc | 16.5274 | 795.75 B | 0.6231 | 3.92 | 67.29 M | 1.11 B |
| MA | Mastercard Inc | 26.1423 | 576.01 B | 1.3528 | 5.46 | 178.73 M | 4.67 B |
| ORCL | Oracle Corporation | 17.0266 | 390.8 B | 0.3428 | 2.05 | 37.41 M | 637.04 M |
| UNH | Unitedhealth Group Inc | 18.3707 | 365.09 B | 0.818 | 4.66 | 16.01 M | 294.12 M |
| MRK | Merck & Company | 18.8997 | 364.26 B | 0.1687 | 0.9 | 17.98 M | 339.89 M |
| BAC | Bank of America Corporation | 19.493 | 352.05 B | 2.8173 | 16.89 | 189.15 M | 3.69 B |
| HD | Home Depot | 14.9729 | 347.88 B | 0.4483 | 3.09 | 22.34 M | 334.5 M |
| GE | General Electric Company | 89.3724 | 344.27 B | 1.0213 | 1.16 | 15.34 M | 1.37 B |
| HSBC | HSBC Holdings Plc ADR | 31.6064 | 306.48 B | 0.8591 | 2.79 | 4.41 M | 139.23 M |
| NVS | Novartis Ag ADR | 26.3133 | 303.12 B | 0.386 | 1.49 | 2.83 M | 74.57 M |
| MS | Morgan Stanley | 25.9523 | 298.37 B | 2.2146 | 9.33 | 53.73 M | 1.39 B |
| RY | Royal Bank of Canada | 21.7265 | 280.08 B | 0.6072 | 2.88 | 1.49 M | 32.39 M |
| CAT | Caterpillar Inc | 45.50 | 274.65 B | 1.0895 | 2.45 | 9.09 M | 413.65 M |
| SAP | SAP Ag ADR | 40.7874 | 271.12 B | 0.8909 | 2.23 | 2.69 M | 109.71 M |
| RTX | Raytheon Technologies | 26.9249 | 267.97 B | 1.494 | 5.87 | 22.95 M | 618.04 M |
| GS | Goldman Sachs Group | 133.749 | 264.37 B | 6.1842 | 4.85 | 24.82 M | 3.32 B |
| TMO | Thermo Fisher Scientific Inc | 53.9835 | 259.44 B | 0.5487 | 1.03 | 2.06 M | 111.15 M |
| WFC | Wells Fargo & Company | 17.3706 | 258.31 B | 0.3745 | 2.2 | 115.21 M | 2 B |
| BML-PG | Bank of America Corporation | 4.4664 | 256.28 B | 0.2682 | 6.39 | 533.53 K | 2.38 M |
| BML-PH | Bank of America Corporation | 3.9762 | 255.83 B | 0.2034 | 5.39 | 53.95 K | 214.54 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.1245 | 245.71 B | 0.0872 | 1.73 | 6.7 M | 34.32 M |
| BAC-PL | Bank of America Corporation | 274.9693 | 245.1 B | 18.9788 | 7.41 | 191.31 K | 52.6 M |
| BML-PL | Bank of America Corporation | 3.9705 | 234.68 B | 0.2123 | 5.65 | 61.82 K | 245.45 K |
| BAC-PE | Bank of America Corporation | 5.6308 | 226.18 B | 0.2267 | 4.19 | 40.74 K | 229.39 K |
| AXP | American Express Company | 31.7789 | 214.98 B | 1.6121 | 5.34 | 23.2 M | 737.37 M |
| DIS | Walt Disney Company | 25.8605 | 205.42 B | 0.6382 | 2.53 | 18 M | 465.46 M |
| C | Citigroup Inc | 127.8632 | 205.26 B | 10.6731 | 9.11 | 19.57 M | 2.5 B |
| TD | Toronto Dominion Bank | 13.6884 | 202.1 B | 0.0897 | 0.66 | 3.02 M | 41.35 M |
| APH | Amphenol Corp | 5.6109 | 193.17 B | 0.7152 | 14.61 | 43.5 M | 244.06 M |
| BLK | Blackrock Inc | 132.9068 | 188.85 B | 18.705 | 16.38 | 2.56 M | 340.38 M |
| ABT | Abbott Laboratories | 18.4642 | 187.95 B | 0.1701 | 0.93 | 20.35 M | 375.81 M |
| WFC-PL | Wells Fargo & Company | 262.9771 | 185.59 B | 24.8923 | 10.46 | 101.1 K | 26.59 M |
| DE | Deere & Company | 47.9575 | 181.6 B | 1.9152 | 4.16 | 6.96 M | 333.97 M |
| WELL | Welltower Inc | 21.255 | 179.34 B | 0.2658 | 1.27 | 1.32 M | 28.12 M |
| CRM | Salesforce.com Inc | 17.1532 | 179.28 B | 0.6456 | 3.91 | 6.85 M | 117.44 M |
| SAN | Banco Santander ADR | 5.9519 | 176.05 B | 0.1235 | 2.12 | 1.84 M | 10.92 M |
| PFE | Pfizer Inc | 8.0688 | 164.67 B | 0.057 | 0.71 | 51.75 M | 417.57 M |
| DHR | Danaher Corp | 16.157 | 163.81 B | 0.9367 | 6.15 | 18.3 M | 295.6 M |
| SCHW | The Charles Schwab Corp | 18.0766 | 160.79 B | 0.6431 | 3.69 | 21.93 M | 396.47 M |
| SONY | Sony Group Corp ADR | 6.8624 | 158.08 B | 0.1153 | 1.71 | 3.9 M | 26.75 M |
| BX | Blackstone Inc | 6.4062 | 149.47 B | 0.2221 | 3.59 | 2.99 M | 19.18 M |
| ACN | Accenture Plc | 27.9792 | 147.97 B | 0.3752 | 1.36 | 3.13 M | 87.69 M |
| TJX | TJX Companies | 6.9549 | 147.8 B | 0.2208 | 3.28 | 37.42 M | 260.22 M |
| CB | Chubb Ltd | 29.2231 | 143.56 B | 1.1749 | 4.19 | 74.44 M | 2.18 B |
| UL | Unilever Plc ADR | 18.4148 | 142.57 B | 0.4552 | 2.53 | 788.19 K | 14.51 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.8046 | 142.56 B | 0.1735 | 2.62 | 1.9 M | 12.96 M |
| SPGI | S&P Global Inc | 27.7005 | 137.29 B | 0.8226 | 3.06 | 2.27 M | 62.85 M |
| ETN | Eaton Corp | 22.6282 | 137.13 B | 0.2169 | 0.97 | 8.4 M | 190.11 M |
| PGR | Progressive Corp | 11.0327 | 136.6 B | 0.1324 | 1.21 | 7.39 M | 81.55 M |
| BA | Boeing Company | 49.5152 | 135.91 B | 0.9915 | 2.04 | 7.11 M | 351.82 M |
| BTI | British American Tobacco Industries ADR | 12.8129 | 132.98 B | 0.3072 | 2.46 | 382.4 K | 4.9 M |
| BMY | Bristol-Myers Squibb Company | 11.7568 | 129.66 B | 0.0834 | 0.71 | 15.62 M | 183.58 M |
| LOW | Lowe's Companies | 14.6176 | 127.77 B | 0.56 | 3.98 | 13.85 M | 202.41 M |
| MCK | Mckesson Corp | 46.9005 | 127.33 B | 0.3389 | 0.73 | 1.6 M | 74.87 M |
| PLD | Prologis Inc | 28.446 | 125.1 B | 0.7027 | 2.53 | 3.29 M | 93.68 M |
| MFG | Mizuho Financial Group ADR | 4.7985 | 124.83 B | 0.1297 | 2.78 | 889.9 K | 4.27 M |
| IBN | Icici Bank Ltd ADR | 4.2879 | 123.94 B | 0.3709 | 9.47 | 52.65 M | 225.78 M |
| BMO | Bank of Montreal | 19.9729 | 120.42 B | 1.333 | 7.15 | 764.4 K | 15.27 M |
| COF | Capital One Financial Corp | 31.6491 | 117.35 B | 4.0818 | 14.81 | 34.4 M | 1.09 B |
| BNS | Bank of Nova Scotia | 20.308 | 112.79 B | 0.6279 | 3.19 | 735.2 K | 14.93 M |
| VLO | Valero Energy Corp | 19.1679 | 105.93 B | 0.6511 | 3.52 | 19.38 M | 371.46 M |
| CM | Canadian Imperial Bank of Commerce | 10.0729 | 105.14 B | 0.6461 | 6.85 | 2 M | 20.18 M |
| GSK | Glaxosmithkline Plc ADR | 19.2482 | 101.13 B | 0.1393 | 0.73 | 1.96 M | 37.64 M |
| DUK | Duke Energy Corp | 22.8468 | 100.71 B | 0.133 | 0.59 | 3.55 M | 81.13 M |
| GLW | Corning Inc | 13.6982 | 98.27 B | 0.4107 | 3.09 | 19.08 M | 261.42 M |
| WM | Waste Management | 22.308 | 96.96 B | 0.1756 | 0.79 | 4.97 M | 110.88 M |
| UPS | United Parcel Service | 32.6857 | 95.71 B | 0.3445 | 1.07 | 7.34 M | 239.83 M |
| USB | U.S. Bancorp | 16.1402 | 95.03 B | 0.4689 | 2.99 | 46.41 M | 749.1 M |
| MMM | 3M Company | 34.0978 | 94.9 B | 0.3977 | 1.18 | 7 M | 238.83 M |
| ING | ING Groep N.V. ADR | 16.8421 | 94.38 B | 0.4398 | 2.68 | 1.67 M | 28.09 M |
| EMR | Emerson Electric Company | 30.9057 | 93.19 B | 1.032 | 3.45 | 6.81 M | 210.37 M |
| ELV | Elevance Health Inc | 36.5917 | 92.84 B | 0.9055 | 2.54 | 4.44 M | 162.56 M |
| PNC | PNC Bank | 40.1891 | 92.17 B | 4.7921 | 13.54 | 13.44 M | 540.33 M |
| TT | Trane Technologies Plc | 17.0839 | 91.5 B | 0.7797 | 4.78 | 6.88 M | 117.54 M |
| BN | Brookfield Corporation | 4.7023 | 91.46 B | 0.1528 | 3.36 | 7.73 M | 36.36 M |
| PWR | Quanta Services | 32.9036 | 90.71 B | 2.1759 | 7.08 | 7.23 M | 237.98 M |
| SPG | Simon Property Group | 39.1789 | 88.44 B | 1.0386 | 2.72 | 3.89 M | 152.29 M |
| MSI | Motorola Solutions | 22.8467 | 87.83 B | 1.1146 | 5.13 | 5.74 M | 131.19 M |
| MCO | Moody's Corp | 28.0594 | 87.63 B | 1.2582 | 4.69 | 6.01 M | 168.67 M |
| RCL | Royal Caribbean Cruises Ltd | 20.0707 | 86.47 B | 1.9442 | 10.73 | 6.11 M | 122.71 M |
| SHW | Sherwin-Williams Company | 14.4667 | 84.53 B | 1.5875 | 12.33 | 14.44 M | 208.88 M |
| JCI | Johnson Controls Intl | 8.681 | 84.4 B | 0.392 | 4.73 | 5.22 M | 45.34 M |
| EPD | Enterprise Products Partners LP | 4.3162 | 82.55 B | 0.0896 | 2.12 | 1.36 M | 5.86 M |
| CP | Canadian Pacific Railway | 10.7968 | 81.87 B | 0.1242 | 1.16 | 3.63 M | 39.24 M |
| ITW | Illinois Tool Works Inc | 30.4018 | 81.71 B | 0.2911 | 0.97 | 8.5 M | 258.48 M |
| CL | Colgate-Palmolive Company | 22.7396 | 79.23 B | 0.1794 | 0.8 | 7.11 M | 161.62 M |
| CI | Cigna Corp | 30.7648 | 78.48 B | 0.3427 | 1.13 | 3.94 M | 121.15 M |
| RSG | Republic Services | 21.9645 | 77.07 B | 0.7231 | 3.4 | 3.72 M | 81.71 M |
| USB-PH | U.S. Bancorp | 7.8506 | 76.8 B | 0.4118 | 5.54 | 11.25 K | 88.32 K |
| CNI | Canadian National Railway | 18.1464 | 76.27 B | 0.5088 | 2.88 | 5.24 M | 95.08 M |
| SLB | Schlumberger N.V. | 64.1814 | 76.27 B | 0.6102 | 0.96 | 19.27 M | 1.24 B |
| BCS | Barclays Plc ADR | 13.2255 | 76.02 B | 0.6899 | 5.5 | 4.03 M | 53.27 M |
| FDX | Fedex Corp | 64.4553 | 75.91 B | 1.7041 | 2.72 | 5.45 M | 351.47 M |
| LYG | Lloyds Banking Group Plc ADR | 8.1853 | 74.41 B | 0.3351 | 4.27 | 889.86 K | 7.28 M |
| TGT | Target Corporation | 29.5508 | 73.35 B | 0.8635 | 3.01 | 14.5 M | 428.62 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 278.8768 | 7.81 M | 4.2009 | 1.53 | 55 | 15.34 K |
| FTU | US Financial 15 Split Corp | 3.8092 | 0.6581 | 20.88 | 6.32 K | 24.06 K | |
| AC | Air Canada | 4.63 | 0.48 | 11.57 | 34.85 K | 161.35 K | |
| WN | George Weston Limited | 11.08 | 0.8994 | 8.83 | 421.18 K | 4.67 M | |
| CGX | Cineplex Inc | 8.2606 | 0.6397 | 8.39 | 68.29 K | 564.1 K | |
| ALC | Algoma Central | 5.4843 | 0.4062 | 8 | 130 | 712.96 | |
| L | Loblaw CO | 4.1361 | 0.3042 | 7.94 | 2.36 M | 9.75 M | |
| X | TMX Group Ltd | 3.9887 | 0.2839 | 7.66 | 3.15 M | 12.58 M | |
| NPI | Northland Power Inc | 3.7284 | 0.258 | 7.43 | 126.99 K | 473.46 K | |
| CM | Canadian Imperial Bank of Commerce | 11.792 | 0.8075 | 7.35 | 9.12 M | 107.59 M | |
| BMO | Bank of Montreal | 19.4135 | 1.3164 | 7.27 | 4.99 M | 96.93 M | |
| ELEF | Silver Elephant Mining Corp | 31.7516 | 1.9844 | 6.67 | 3.48 K | 110.46 K | |
| SJ | Stella Jones Inc | 6.358 | 0.3955 | 6.63 | 15.6 K | 99.18 K | |
| OCG | Outcrop Silver & Gold Corp | 4.90 | 0.30 | 6.52 | 5.53 K | 27.1 K | |
| DSG | Descartes Sys | 3.57 | 0.21 | 6.25 | 768.99 K | 2.75 M | |
| MRU | Metro Inc | 6.9203 | 0.4047 | 6.21 | 383.56 K | 2.65 M | |
| TRI | Thomson Reuters Corp | 18.3214 | 1.0595 | 6.14 | 2.7 M | 49.52 M | |
| KBL | Kbro Linen Inc | 5.0688 | 0.2887 | 6.04 | 11.2 K | 56.77 K | |
| CTC-A | Canadian Tire Corporation Limited | 33.5271 | 1.8396 | 5.81 | 292.1 K | 9.79 M | |
| T | Telus Corp | 4.2764 | 0.2254 | 5.56 | 5.32 M | 22.74 M | |
| MG | Magna International Inc | 8.9546 | 0.4543 | 5.34 | 1.4 M | 12.51 M | |
| VCM | Vecima Networks Inc | 3.1476 | 0.156 | 5.21 | 1.6 K | 5.04 K | |
| DRX | Adf Group Inc Sv | 3.0939 | 0.153 | 5.2 | 10.9 K | 33.72 K | |
| GIL | Gildan Activewear Inc | 9.8668 | 0.4686 | 4.99 | 1.59 M | 15.69 M | |
| IFP | Interfor Corp | 5.024 | 0.2348 | 4.9 | 3.1 K | 15.57 K | |
| CAE | Cae Inc | 8.7758 | 0.4014 | 4.79 | 2.26 M | 19.83 M | |
| EMP-A | Empire Company Limited | 10.5617 | 0.4724 | 4.68 | 68.4 K | 722.42 K | |
| BN | Brookfield Corporation | 5.3433 | 0.2376 | 4.65 | 3.54 M | 18.94 M | |
| CJT | Cargojet Inc | 4.8992 | 0.2155 | 4.6 | 14.13 K | 69.21 K | |
| XMF-A | M Split Corp | 8.3102 | 0.3601 | 4.53 | 4.12 K | 34.2 K | |
| BDT | Bird Construction Inc | 5.349 | 0.2292 | 4.48 | 29.4 K | 157.26 K | |
| CLS | Celestica Inc Sv | 8.67 | 0.37 | 4.46 | 378.6 K | 3.28 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.2777 | 0.1376 | 4.38 | 17.35 K | 56.87 K | |
| PWF-PE | Power Financial Corp Pref E | 7.3059 | 0.2983 | 4.26 | 3.02 K | 22.03 K | |
| POW-PB | Power Corporation of Canada Pref B | 7.1819 | 0.2658 | 3.84 | 3.96 K | 28.43 K | |
| FLNT | Flint Corp | 116.0369 | 4.2406 | 3.79 | 430 | 49.9 K | |
| LB | Laurentian Bank | 17.074 | 0.6213 | 3.78 | 95.8 K | 1.64 M | |
| MRD | Melcor Dev | 6.9918 | 0.2479 | 3.68 | 31.7 K | 221.63 K | |
| BNS | Bank of Nova Scotia | 20.4668 | 0.7185 | 3.64 | 4.53 M | 92.64 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.0372 | 0.1413 | 3.63 | 15.8 K | 63.79 K | |
| RY | Royal Bank of Canada | 21.939 | 0.7667 | 3.62 | 7.17 M | 157.2 M | |
| CSH-UN | Chartwell Retirement Residences | 3.0022 | 0.1031 | 3.56 | 200.84 K | 602.96 K | |
| IGM | Igm Financial Inc | 15.1969 | 0.5157 | 3.51 | 268.92 K | 4.09 M | |
| PBL | Pollard Banknote Ltd | 4.578 | 0.1545 | 3.49 | 4.9 K | 22.43 K | |
| NG | Novagold Res Inc | 7.1873 | 0.2417 | 3.48 | 727.09 K | 5.23 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.2866 | 0.1066 | 3.35 | 500 | 1.64 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.056 | 0.1298 | 3.31 | 29.85 K | 121.06 K | |
| CNR | Canadian National Railway Co. | 18.2571 | 0.5812 | 3.29 | 3.54 M | 64.62 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 6.7604 | 0.2125 | 3.25 | 6.17 K | 41.75 K | |
| DXT | Dexterra Group Inc | 7.5872 | 0.2335 | 3.18 | 3.16 K | 23.98 K | |
| BLDP | Ballard Power Systems Inc | 3.58 | 0.11 | 3.17 | 50.13 K | 179.47 K | |
| NWC | The North West Company Inc | 6.3712 | 0.1916 | 3.1 | 67.95 K | 432.94 K | |
| GWO | Great-West Lifeco Inc | 11.8437 | 0.3502 | 3.05 | 645.67 K | 7.65 M | |
| PGIC | Premium Global Income Split Corp | 118.2435 | 3.4608 | 3.02 | 492 | 58.18 K | |
| MTY | Mty Food Group Inc | 7.0039 | 0.2001 | 2.94 | 4.13 K | 28.93 K | |
| WTE | Westshore Terminals Investment Corp | 6.44 | 0.1834 | 2.93 | 68.8 K | 443.06 K | |
| MEQ | Mainstreet Eq J | 12.4205 | 0.3491 | 2.89 | 157.8 K | 1.96 M | |
| MRE | Martinrea International Inc | 4.4102 | 0.1225 | 2.86 | 394.71 K | 1.74 M | |
| TRX | Trx Gold Corporation | 5.14 | 0.14 | 2.8 | 74.28 K | 381.78 K | |
| HBP | Helix Biopharm | 7.50 | 0.20 | 2.74 | 8.04 K | 60.3 K | |
| TFII | Tfi International Inc | 4.5763 | 0.122 | 2.74 | 206.44 K | 944.71 K | |
| MFC | Manulife Fin | 17.3212 | 0.4569 | 2.71 | 3.81 M | 66.05 M | |
| DPM | Dundee Precious Metals Inc | 5.4876 | 0.1402 | 2.62 | 137.4 K | 754 K | |
| VGZ | Vista Gold Corp | 4.34 | 0.11 | 2.6 | 5.1 K | 22.13 K | |
| POW | Power Corp of Canada Sv | 12.4911 | 0.3137 | 2.58 | 924.73 K | 11.55 M | |
| KEI | Kolibri Global Energy Inc | 20.00 | 0.50 | 2.56 | 42.06 K | 841.2 K | |
| BBD-B | Bombardier Inc Series B | 150.9746 | 3.6302 | 2.46 | 311.04 K | 46.96 M | |
| USA | Americas Silver Corp | 37.80 | 0.90 | 2.44 | 5.29 K | 199.85 K | |
| SDE | Spartan Delta Corp | 145.7796 | 3.4709 | 2.44 | 164 | 23.91 K | |
| DII-B | Dorel Industries Inc | 8.3028 | 0.1927 | 2.38 | 311.36 K | 2.59 M | |
| CIGI | Colliers International Group Inc | 7.444 | 0.1712 | 2.35 | 41.62 K | 309.86 K | |
| IFC | Intact Financial Corp | 24.0097 | 0.5455 | 2.32 | 58.3 K | 1.4 M | |
| CJR-B | Corus Entertainment Inc | 6.5992 | 0.148 | 2.29 | 344.1 K | 2.27 M | |
| CORS | Corus Entertainment Holdings Inc. | 3301.5903 | 74.0356 | 2.29 | 688 | 2.27 M | |
| POW-PC | Power Corporation of Canada Pref C | 7.6816 | 0.1715 | 2.28 | 3.22 K | 24.73 K | |
| NA | National Bank of Canada | 12.0691 | 0.2663 | 2.26 | 2.28 M | 27.48 M | |
| CSW-A | Corby Spirit and Wine Limited | 6.4645 | 0.1421 | 2.25 | 535.38 K | 3.46 M | |
| BBD-A | Bombardier Inc | 177.75 | 3.75 | 2.16 | 31.55 K | 5.61 M | |
| TSL | Tree Island Steel Ltd | 4.7994 | 0.10 | 2.13 | 4.06 K | 19.5 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.9409 | 0.1438 | 2.12 | 49.94 K | 346.63 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 7.4462 | 0.1535 | 2.1 | 6.3 K | 46.89 K | |
| RCI-B | Rogers Communications Inc | 20.5846 | 0.4092 | 2.03 | 2 M | 41.21 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 6.2223 | 0.1227 | 2.01 | 1.1 K | 6.84 K | |
| ALS | Altius Minerals Corp | 5.5471 | 0.1086 | 2 | 110.41 K | 612.46 K | |
| SLF | Sun Life Financial Inc | 18.8911 | 0.3555 | 1.92 | 2.19 M | 41.32 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 5.7978 | 0.1074 | 1.89 | 2.1 K | 12.18 K | |
| RCH | Richelieu Hardware Ltd | 5.1277 | 0.0932 | 1.85 | 452.24 K | 2.32 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.801 | 0.0685 | 1.84 | 2.3 K | 8.74 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 7.2538 | 0.1292 | 1.81 | 8.5 K | 61.66 K | |
| OTEX | Open Text Corp | 5.9761 | 0.1055 | 1.8 | 918.4 K | 5.49 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.4334 | 0.1599 | 1.72 | 400 | 3.77 K | |
| WCN | Waste Connections Inc | 20.709 | 0.3507 | 1.72 | 25.5 K | 527.98 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 6.6892 | 0.1125 | 1.71 | 7.74 K | 51.75 K | |
| MFI | Maple Leaf Foods | 5.6064 | 0.092 | 1.67 | 161.09 K | 903.16 K | |
| WPRT | Westport Fuel Systems Inc | 170.80 | 2.80 | 1.67 | 2.52 K | 431.27 K | |
| AETR | Aetherion Technologies Inc. | 170.80 | 2.80 | 1.67 | 2.52 K | 431.27 K | |
| LNR | Linamar Corp | 9.9462 | 0.16 | 1.63 | 266.31 K | 2.65 M | |
| IAG | IA Financial Corp Inc | 19.3327 | 0.3105 | 1.63 | 136.2 K | 2.63 M | |
| RFA | RFA Financial Inc. | 27.2745 | 0.432 | 1.61 | 26.64 K | 726.51 K | |
| ADEN | Adentra Inc | 3.3474 | 0.0521 | 1.58 | 6.9 K | 23.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 42.6001 | 42.59 B | 2.018 | 4.97 | 804.8 K | 34.28 M |
| LNWO | Light & Wonder, Inc. | 29.90 | 6.07 B | 1.17 | 4.07 | 1.4 M | 41.9 M |
| GAMI | GAMCO Investors Inc | 15.8304 | 536.94 M | 0.3111 | 2 | 190.16 K | 3.01 M |
| NTPIF | Nam Tai Property Inc. | 11.64 | 262.33 M | 0.11 | 0.95 | 73.72 K | 858.16 K |
| HSTC | HST Global Inc | 76.50 | 209.33 M | 39.00 | 104 | 780 | 59.67 K |
| SAFS | Safer Shot Inc | 20.00 | 116.09 M | 13.00 | 185.71 | 1.05 K | 21.02 K |
| KLNG | Koil Energy Solutions Inc. | 16.00 | 35.19 M | 0.60 | 3.9 | 2.22 K | 35.52 K |
| ELCO | Elcom International Inc | 24.20 | 16.57 M | 2.20 | 10 | 6 | 145.2 |
| GGII | Green Globe International Inc | 4.40 | 6.66 M | 0.40 | 10 | 3.95 K | 17.38 K |
| BYOC | Beyond Commerce Inc | 3.28 | 1.68 M | 0.03 | 0.92 | 10.9 K | 35.75 K |
| HBRM | Herborium Group Inc | 22.00 | 1.09 M | 1.00 | 4.76 | 7 | 154 |
| BLFE | BioLife Sciences Inc | 90.0023 | 318.35 K | 22.5006 | 33.33 | 6 | 540.01 |
| DKAM | Drinks Americas Holdings Ltd | 937.5011 | 278.3 K | 18.75 | 2.04 | 15 | 14.06 K |
| REDFY | Rediff.com India Limited | 5.89 | 97.36 K | 0.04 | 0.68 | 73.7 K | 434.11 K |
| USRM | U.S. Stem Cell Inc | 3700.00 | 64.15 K | 70.00 | 1.93 | 1 | 3.7 K |
| GRLF | Green Leaf Innovations Inc | 3.75 | 52.27 K | 1.25 | 50 | 60.7 K | 227.62 K |
| XLWH | Xinliwang International Holdings Company Ltd | 2700.00 | 21.84 K | 150.00 | 5.88 | 11 | 29.7 K |
| XDSL | mPhase Technologies Inc | 310.00 | 16.8 K | 10.00 | 3.33 | 60 | 18.6 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 10.34 | 14.07 K | 0.41 | 4.13 | 238.89 K | 2.47 M |
| WNBD | Winning Brands Corporation | 6.00 | 13.73 K | 0.75 | 14.29 | 4.42 K | 26.54 K |
| CGIP | Celadon Group Inc | 12.5634 | 5.66 K | 1.3723 | 12.26 | 551.87 K | 6.93 M |
| CBKCQ | Christopher & Banks Corporation | 6.8783 | 3.86 K | 0.1313 | 1.95 | 502.34 K | 3.46 M |
| NWCI | NewCardio Inc | 3.95 | 3.31 K | 0.30 | 8.22 | 59.5 K | 235.03 K |
| SIMPQ | Simply Inc | 155.00 | 1.55 K | 2.50 | 1.64 | 25 | 3.88 K |
| SPDC | Speed Commerce Inc | 24.96 | 603 | 0.32 | 1.3 | 4.69 K | 117.11 K |
| ESNC | EnSync Inc | 20.15 | 1 | 0.45 | 2.28 | 1.59 K | 32.04 K |
| FRTD | Fortitude Group Inc | 890.9091 | 222.7273 | 33.33 | 10.5 K | 9.35 M | |
| HOKUQ | Hoku Corporation | 5.72 | 0.95 | 19.92 | 1.07 M | 6.1 M | |
| IZNN | IZON Network Inc | 80.75 | 12.75 | 18.75 | 5.5 K | 444.12 K | |
| TXCCQ | TranSwitch Corporation | 7.7133 | 0.7952 | 11.49 | 64.23 K | 495.39 K | |
| UCSO | United Consortium Ltd | 230.00 | 10.00 | 4.55 | 155 K | 35.65 M | |
| CYRNQ | CYRNQ | 50.60 | 1.80 | 3.69 | 624 | 31.57 K | |
| PTRC | Petro River Oil Corp | 920.00 | 20.00 | 2.22 | 77 | 70.84 K | |
| ACUS | Acusphere Inc | 5.70 | 0.10 | 1.79 | 7.96 K | 45.35 K | |
| CBRI | CMTSU Liquidation Inc | 6.28 | 0.11 | 1.78 | 219.84 K | 1.38 M | |
| ESINQ | ITT Educational Services Inc | 83.88 | 1.05 | 1.27 | 1.25 M | 104.97 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 450.00 | 6.39 M | 180.00 | 66.67 | 411 | 184.95 K |
| CTEK | CLEANTEK Industries Inc | 8.8235 | 2.9411 | 50 | 46 | 405.88 | |
| COV | Covalon Technologies Ltd | 14.84 | 4.76 | 47.22 | 24.87 K | 369.07 K | |
| GX | Guardian Exploration Inc | 3.50 | 1.00 | 40 | 382 K | 1.34 M | |
| TNO-H | Terreno Resources Corp | 9.50 | 2.50 | 35.71 | 1.2 K | 11.4 K | |
| DAR | Darelle Online Solutions Inc | 7.20 | 1.60 | 28.57 | 1 K | 7.2 K | |
| CMIL | Capella Minerals Limited | 14.70 | 2.10 | 16.67 | 49 | 720.3 | |
| LQWD | LQwD FinTech Corp | 57.4001 | 7.70 | 15.49 | 464 | 26.63 K | |
| ILI | Infinite Ore Corp | 15.20 | 2.00 | 15.15 | 650 | 9.88 K | |
| NAR | North Arrow Minerals Inc | 17.00 | 2.00 | 13.33 | 250 | 4.25 K | |
| LA | Los Andes Copper Ltd | 5.10 | 0.60 | 13.33 | 108.12 K | 551.41 K | |
| PLY | Playfair Mining Ltd | 5.40 | 0.60 | 12.5 | 3.67 K | 19.83 K | |
| BRAU | Big Ridge Gold Corp | 5.00 | 0.50 | 11.11 | 8.4 K | 42 K | |
| ADD | Arctic Star Exploration Corp | 24.00 | 2.40 | 11.11 | 417 | 10.01 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.20 | 0.40 | 10.53 | 3.6 K | 15.12 K | |
| CD | Cantex Mine Development Corp | 16.50 | 1.50 | 10 | 1.34 K | 22.11 K | |
| ALTA | Altamira Gold Corp | 3.30 | 0.30 | 10 | 13.65 K | 45.04 K | |
| UCU | Ucore Rare Metals Inc | 3.70 | 0.30 | 8.82 | 82.5 K | 305.25 K | |
| FCI | First Canadian Graphite Inc. | 840.00 | 60.00 | 7.69 | 5 | 4.2 K | |
| CEC | Compliance Energy Corp. | 3.0927 | 0.2049 | 7.1 | 556.9 K | 1.72 M | |
| AVCR | Avricore Health Inc | 12.40 | 0.80 | 6.9 | 1.88 K | 23.25 K | |
| TIG | Triumph Gold Corp | 80.00 | 5.00 | 6.67 | 855 | 68.4 K | |
| ZIGY | Stardust Metal Corp. | 3.60 | 0.20 | 5.88 | 27.41 K | 98.68 K | |
| RCT | Rochester Resources Ltd | 9.50 | 0.50 | 5.56 | 14.51 K | 137.84 K | |
| WINS | Winshear Gold Corp | 29.2303 | 1.48 | 5.33 | 160 | 4.68 K | |
| ICM | Iconic Minerals Ltd | 4.00 | 0.20 | 5.26 | 460.19 K | 1.84 M | |
| VLX | Velox Energy Materials Inc. | 3.6023 | 0.1801 | 5.26 | 389 | 1.4 K | |
| GSVR | Guanajuato Silver Company Ltd | 5.67 | 0.27 | 5 | 77 K | 436.59 K | |
| CAMB | Cambria Gold Mines Inc. | 32.50 | 1.50 | 4.84 | 2.5 K | 81.25 K | |
| VLI | Vision Lithium Inc | 9.00 | 0.40 | 4.65 | 50 K | 450 K | |
| SSE | Silver Spruce Resources Inc | 40.50 | 1.50 | 3.85 | 501 | 20.29 K | |
| ABM | Athabasca Minerals Inc | 93.00 | 3.00 | 3.33 | 36 K | 3.35 M | |
| MUR | Murchison Minerals Ltd | 77.50 | 2.50 | 3.33 | 132 | 10.23 K | |
| VLC | Velocity Minerals Ltd | 24.80 | 0.80 | 3.33 | 97 | 2.41 K | |
| ANDC | Andina Copper Corporation | 50.00 | 1.25 | 2.56 | 360 | 18 K | |
| OYL | CGX Energy Inc | 17.90 | 0.40 | 2.29 | 47.94 K | 858.13 K | |
| IFR | International Frontier Resources Corporation | 3.8571 | 0.0857 | 2.27 | 2.8 K | 10.8 K | |
| NIM | Nicola Mining Inc | 9.80 | 0.20 | 2.08 | 250 | 2.45 K | |
| RET-A | Reitmans (Canada) Limited | 8.492 | 0.1719 | 2.07 | 62.8 K | 533.26 K | |
| CTA | Centaurus Energy Inc | 255.00 | 5.00 | 2 | 90 | 22.95 K | |
| FP | FP Newspapers Inc | 3.4911 | 0.0519 | 1.51 | 17.2 K | 60.05 K | |
| WGF | Wescan Goldfields Inc | 7.80 | 0.10 | 1.3 | 17.06 K | 133.07 K | |
| EGM | EnGold Mines Ltd | 9.3016 | 0.0921 | 1 | 4.65 K | 43.25 K | |
| FTJ | Fort St. James Nickel Corp | 42.00 | 0.40 | 0.96 | 151 | 6.34 K |