Gainer Valuations for 8 August 2008 from 00:00:00 until 23:59:59
Gainer Valuations for 8 August 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 41.25 | 11.18 B | 0.60 | 1.48 | 6.59 K | 271.96 K |
| SEB | Seaboard Corporation | 1737.2864 | 3.59 B | 80.1082 | 4.83 | 1.6 K | 2.78 M |
| NHC | National Healthcare Corp | 30.2936 | 3.26 B | 0.2345 | 0.78 | 27.2 K | 823.99 K |
| PRK | Park National Corp | 28.2802 | 3.19 B | 1.2017 | 4.44 | 34.1 K | 964.35 K |
| UUUU | Energy Fuels Inc | 32.04 | 1.75 B | 0.29 | 0.91 | 205 | 6.57 K |
| CET | Central Securities Corp | 8.5778 | 1.67 B | 0.1319 | 1.56 | 17.4 K | 149.25 K |
| TMP | Tompkinstrustco | 23.1819 | 1.44 B | 0.8176 | 3.66 | 37.84 K | 877.2 K |
| CIX | Compx International Inc | 3.3487 | 541.97 M | 0.2141 | 6.83 | 16.4 K | 54.92 K |
| IDR | Idaho Strategic Resources | 6.02 | 294.53 M | 0.42 | 7.5 | 536 | 3.23 K |
| PLX | Protalix Biotherapeutics | 24.60 | 245.74 M | 0.20 | 0.82 | 3.24 K | 79.63 K |
| CMT | Core Molding Technologies Inc | 7.0819 | 189.66 M | 0.089 | 1.27 | 3.6 K | 25.49 K |
| ARMP | Armata Pharmaceuticals Inc | 5810.00 | 143.89 M | 420.00 | 7.79 | 5 | 29.05 K |
| OPHC | Optimumbank Hlds | 1142.50 | 114.05 M | 152.3333 | 15.38 | 8 | 9.14 K |
| GLU | Gabelli Global Utility | 6.0362 | 112.56 M | 0.1341 | 2.27 | 4.6 K | 27.77 K |
| LODE | Comstock Mining Inc | 3000.00 | 108.76 M | 350.00 | 13.21 | 2.46 K | 7.37 M |
| EP | Empire Petroleum Corp | 3.1067 | 102.76 M | 0.6657 | 27.27 | 438 | 1.36 K |
| CEV | Eaton Vance California Muni Income Trust | 5.0325 | 72.87 M | 0.0427 | 0.86 | 7.68 K | 38.63 K |
| DIT | Amcon Distributing Company | 20.812 | 58.35 M | 0.2688 | 1.31 | 800 | 16.65 K |
| WYY | Widepoint Corp | 8.30 | 56.59 M | 0.10 | 1.22 | 5.73 K | 47.59 K |
| WWR | Westwater Resources | 15600.00 | 51.47 M | 300.00 | 1.96 | 64 | 998.4 K |
| DXR | Daxor Corp | 12.4074 | 49.51 M | 0.4034 | 3.36 | 7.31 K | 90.72 K |
| FSP | Franklin Street Properties | 4.843 | 41.76 M | 0.2496 | 5.43 | 403.1 K | 1.95 M |
| NNVC | Nanoviricides Inc | 88.90 | 31.41 M | 4.20 | 4.96 | 1.52 K | 135.48 K |
| CPHI | China Pharma Holdings | 210.00 | 22.29 M | 15.00 | 7.69 | 294 | 61.74 K |
| RCG | Renaissance Capital Growth & Income Fund III | 4.7002 | 19.27 M | 0.047 | 1.01 | 1 K | 4.7 K |
| IGC | India Globalization Capital Inc | 46.50 | 18.2 M | 0.50 | 1.09 | 1.13 K | 52.55 K |
| UUU | Universal Security Instruments | 4.909 | 16.02 M | 0.1937 | 4.11 | 3.5 K | 17.18 K |
| BRN | Barnwell Industries | 10.4581 | 12.49 M | 0.1739 | 1.69 | 1.45 K | 15.16 K |
| DSS | Document Security Systems | 10635.7402 | 4.94 M | 311.5938 | 3.02 | 35 | 372.25 K |
| INUV | Inuvo Inc | 38.00 | 4.57 M | 1.00 | 2.7 | 609 | 23.14 K |
| PW | Power REIT | 7.9633 | 2.45 M | 0.3086 | 4.03 | 7.1 K | 56.54 K |
| TPHS | Trinity Pl Hlds Inc | 16.6206 | 1.98 M | 1.1651 | 7.54 | 10.02 K | 166.46 K |
| ENSV | Enservco Corpporation | 27.45 | 29.09 K | 1.20 | 4.57 | 553 | 15.18 K |
| IPB | Merrill Lynch & Company | 6.3741 | 0.1848 | 2.99 | 1 K | 6.37 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HE | Lean Hogs | 88.97 | 3.00 | 3.49 | 3.7 K | 329.19 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5216.50 | 5.73 T | 201.50 | 4.02 | 27.8 M | 145 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.0803 | 5.18 T | 0.1792 | 3.66 | 714 M | 3.63 B |
| MSFT | Microsoft Corporation | 20.2554 | 3.89 T | 0.5328 | 2.7 | 80.82 M | 1.64 B |
| GOOGL | Alphabet Inc Class A | 12.2861 | 3.64 T | 0.3944 | 3.32 | 149.42 M | 1.84 B |
| GOOG | Alphabet Inc Class C | 12.2286 | 3.6 T | 0.3925 | 3.32 | 150.13 M | 1.84 B |
| AMZN | Amazon.com Inc | 4.0255 | 2.88 T | 0.178 | 4.63 | 183.25 M | 737.69 M |
| WMT | Walmart Inc. | 13.3356 | 1.02 T | 0.2075 | 1.58 | 71.75 M | 956.79 M |
| MU | Micron Technology | 5.1398 | 880.6 B | 0.1658 | 3.33 | 15.28 M | 78.56 M |
| AMD | Advanced Micro Devices | 5.13 | 875.91 B | 0.10 | 1.99 | 22.3 M | 114.42 M |
| COST | Costco Wholesale | 46.665 | 490.19 B | 0.815 | 1.78 | 7.18 M | 334.98 M |
| CSCO | Cisco Systems Inc | 15.6073 | 377.07 B | 0.4312 | 2.84 | 53.7 M | 838.04 M |
| INTC | Intel Corp | 15.0424 | 317.09 B | 0.3476 | 2.37 | 69.46 M | 1.04 B |
| AMAT | Applied Materials | 14.0597 | 294.02 B | 0.232 | 1.68 | 16.99 M | 238.84 M |
| AZN | Astrazeneca Plc ADR | 23.0835 | 286.07 B | 0.2011 | 0.88 | 3.3 M | 76.1 M |
| LRCX | Lam Research Corp | 3.1481 | 282.72 B | 0.1113 | 3.67 | 41.78 M | 131.54 M |
| TXN | Texas Instruments | 16.287 | 277.57 B | 0.405 | 2.55 | 12.85 M | 209.25 M |
| AMGN | Amgen Inc | 43.1552 | 251.89 B | 1.1905 | 2.84 | 8 M | 345.03 M |
| LIN | Linde Plc | 64.2361 | 241.51 B | 0.7896 | 1.24 | 1.86 M | 119.25 M |
| GILD | Gilead Sciences Inc | 19.6092 | 208.48 B | 0.5976 | 3.14 | 14.82 M | 290.55 M |
| KLAC | K L A-Tencor Corp | 20.9173 | 198.47 B | 0.3644 | 1.77 | 3.77 M | 78.79 M |
| PEP | Pepsico Inc | 40.6893 | 198.2 B | 0.8214 | 2.06 | 8.56 M | 348.49 M |
| ADI | Analog Devices | 21.0886 | 192.84 B | 0.4903 | 2.38 | 3.43 M | 72.38 M |
| VZ | Verizon Communications Inc | 12.8196 | 192.14 B | 0.3299 | 2.64 | 14.76 M | 189.16 M |
| QCOM | Qualcomm Inc | 36.2082 | 184.54 B | 0.3112 | 0.87 | 26.05 M | 943.04 M |
| ISRG | Intuitive Surg Inc | 34.2511 | 156.71 B | 0.5845 | 1.74 | 4.35 M | 149.03 M |
| MRVL | Marvell Technology Inc | 13.2455 | 141.05 B | 0.213 | 1.63 | 9.75 M | 129.17 M |
| IBKR | Interactive Brokers | 7.0688 | 139.36 B | 0.2888 | 4.26 | 2.59 M | 18.29 M |
| ADP | Automatic Data Processing, Inc. | 24.8739 | 122.35 B | 0.7019 | 2.9 | 3.26 M | 80.99 M |
| SBUX | Starbucks Corporation | 6.0463 | 121.35 B | 0.2399 | 4.13 | 24.69 M | 149.28 M |
| STX | Seagate Technology | 7.5683 | 121.27 B | 0.0555 | 0.74 | 4.39 M | 33.2 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.1298 | 115.9 B | 0.55 | 3.13 | 1.5 M | 27.24 M |
| CME | CME Group Inc | 34.1752 | 113.81 B | 1.3625 | 4.15 | 4.04 M | 138.14 M |
| MAR | Marriot International | 22.5906 | 108.97 B | 0.7991 | 3.67 | 4.71 M | 106.47 M |
| EQIX | Equinix Inc | 58.3319 | 104.31 B | 1.8404 | 3.26 | 908.6 K | 53 M |
| REGN | Regeneron Pharmaceuticals | 21.4749 | 98.84 B | 1.3707 | 6.82 | 1.28 M | 27.6 M |
| CSX | CSX Corp | 5.3195 | 96.42 B | 0.197 | 3.85 | 31.56 M | 167.87 M |
| ADBE | Adobe Systems Inc | 45.15 | 94.61 B | 1.93 | 4.47 | 8.62 M | 389 M |
| INTU | Intuit Inc | 26.3631 | 91.31 B | 0.3001 | 1.15 | 4.89 M | 128.83 M |
| CTAS | Cintas Corp | 5.9952 | 89.83 B | 0.2138 | 3.7 | 5.19 M | 31.1 M |
| CMCSA | Comcast Corporation | 6.8731 | 89.34 B | 0.2247 | 3.38 | 40.97 M | 281.6 M |
| CDNS | Cadence Design Systems, Inc. | 7.14 | 88.63 B | 0.14 | 2 | 7.4 M | 52.84 M |
| MDLZ | Mondelez Intl Inc | 20.8141 | 85.49 B | 0.5394 | 2.66 | 17.3 M | 360.01 M |
| MELI | MercadoLibre Inc | 35.6591 | 75.61 B | 1.1531 | 3.34 | 412.79 K | 14.72 M |
| ROST | Ross Stores Inc | 8.2605 | 74.32 B | 0.2066 | 2.57 | 13.79 M | 113.9 M |
| HON | Honeywell International Inc. Common Stock | 30.7658 | 70.51 B | 0.8333 | 2.78 | 4.54 M | 139.61 M |
| AEP | American Electric Power Company | 19.5795 | 70.34 B | 0.4157 | 2.17 | 2.37 M | 46.36 M |
| KMB | Kimberly-Clark Corp | 39.7924 | 67.15 B | 1.9372 | 5.12 | 2.6 M | 103.46 M |
| FAST | Fastenal Company | 4.0572 | 63.32 B | 0.1043 | 2.64 | 14.44 M | 58.61 M |
| NDAQ | Nasdaq Inc | 8.8433 | 60.63 B | 0.6108 | 7.42 | 14.92 M | 131.94 M |
| PCAR | Paccar Inc | 15.8361 | 56.16 B | 0.5848 | 3.83 | 4.21 M | 66.72 M |
| IDXX | Idexx Laboratories | 27.50 | 55.48 B | 0.54 | 2 | 653.44 K | 17.97 M |
| ADSK | Autodesk Inc | 35.26 | 55.26 B | 1.16 | 3.4 | 4.48 M | 157.91 M |
| GRMN | Garmin Ltd | 20.1903 | 54.54 B | 0.1633 | 0.82 | 1.93 M | 38.95 M |
| EBAY | Ebay Inc | 9.8405 | 53.08 B | 0.336 | 3.54 | 28.38 M | 279.28 M |
| XEL | XCEL Energy Inc | 10.9302 | 52.38 B | 0.2288 | 2.14 | 3.57 M | 38.97 M |
| CCEP | Coca-Cola Europacific Partners Plc | 4.9166 | 52.04 B | 0.215 | 4.57 | 2.06 M | 10.13 M |
| FITB | Fifth Third Bancorp | 9.4808 | 49.25 B | 0.4112 | 4.53 | 10.87 M | 103.02 M |
| ROP | Roper Industries | 55.3561 | 47.54 B | 0.5221 | 0.95 | 651.03 K | 36.04 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.1472 | 47.38 B | 1.0898 | 5.72 | 174.9 K | 3.52 M |
| MSTR | Strategy | 6.257 | 47.25 B | 0.074 | 1.2 | 1.54 M | 9.64 M |
| COHR | Coherent Inc | 21.7648 | 42.97 B | 0.2637 | 1.23 | 587.2 K | 12.78 M |
| TTWO | Take-Two Interactive Software | 24.3983 | 42.6 B | 0.5099 | 2.13 | 675.88 K | 16.49 M |
| PAYX | Paychex Inc | 18.9838 | 41.18 B | 0.7473 | 4.1 | 3.44 M | 65.23 M |
| TER | Teradyne Inc | 8.8239 | 38.96 B | 0.2116 | 2.46 | 2.77 M | 24.46 M |
| ODFL | Old Dominion Freight Line Inc | 5.4238 | 35.96 B | 0.2921 | 5.69 | 8.45 M | 45.84 M |
| ACGL | Arch Capital Grp Ltd | 7.3811 | 35.68 B | 0.1204 | 1.66 | 1.94 M | 14.3 M |
| NTAP | Netapp Inc | 19.3141 | 35.62 B | 0.1982 | 1.04 | 5.46 M | 105.37 M |
| VOD | Vodafone Grp Plc ADR | 10.6684 | 35.61 B | 0.0747 | 0.71 | 1.43 M | 15.3 M |
| UAL | United Airlines Holdings Inc | 11.13 | 35.51 B | 1.52 | 15.82 | 25.07 M | 279.06 M |
| ERIC | Ericsson ADR | 6.1828 | 34.22 B | 0.0517 | 0.84 | 3.3 M | 20.43 M |
| FISV | Fiserv Inc | 12.2978 | 33.93 B | 0.3423 | 2.86 | 8.5 M | 104.55 M |
| MCHP | Microchip Technology | 10.09 | 33.49 B | 0.2544 | 2.59 | 4.45 M | 44.92 M |
| ESLT | Elbit Systems Ltd | 38.8406 | 33.12 B | 0.2323 | 0.6 | 24.8 K | 963.25 K |
| NTRS | Northern Trust Corp | 50.9021 | 32.28 B | 1.1933 | 2.4 | 2.15 M | 109.56 M |
| HBAN | Huntington Bcshs | 4.3304 | 31.88 B | 0.3038 | 7.54 | 7.43 M | 32.19 M |
| ILMN | Illumina Inc | 43.463 | 31.3 B | 0.6517 | 1.52 | 2.24 M | 97.21 M |
| WTW | Weight Watchers International, Inc | 56.2739 | 30.92 B | 0.2906 | 0.52 | 521.74 K | 29.36 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.5942 | 29.89 B | 0.6539 | 8.24 | 4.25 M | 36.54 M |
| CINF | Cincinnati Financial | 15.0376 | 29.11 B | 0.4636 | 3.18 | 1.4 M | 21.06 M |
| ULTA | Ulta Beauty Inc | 10.9871 | 28.25 B | 0.8802 | 8.71 | 446.6 K | 4.91 M |
| CTSH | Cognizant Tech Sol | 13.5662 | 28.17 B | 0.4851 | 3.71 | 12.3 M | 166.88 M |
| VRSN | Verisign Inc | 25.9574 | 28.08 B | 1.1574 | 4.67 | 11.27 M | 292.43 M |
| FLEX | Flextronics Intl Ltd | 6.7137 | 27.7 B | 0.211 | 3.24 | 6.15 M | 41.32 M |
| ON | On Semiconductor | 10.06 | 27.66 B | 0.19 | 1.93 | 15.98 M | 160.72 M |
| CASY | Casey's General Stor | 23.1634 | 26.32 B | 0.9146 | 4.11 | 470.87 K | 10.91 M |
| DLTR | Dollar Tree Inc | 13.4533 | 25.91 B | 0.5766 | 4.48 | 7.07 M | 95.09 M |
| FCNCA | First Citizens Bancs | 136.9317 | 25.83 B | 1.8183 | 1.35 | 6.1 K | 835.28 K |
| AXON | Axon Enterprise Inc | 5.34 | 25.69 B | 0.17 | 3.29 | 826.2 K | 4.41 M |
| UTHR | United Therapeutic | 54.855 | 25.18 B | 0.37 | 0.68 | 1.92 M | 105.33 M |
| EXPD | Expeditors Intl | 28.6543 | 25.15 B | 0.8015 | 2.88 | 2.8 M | 80.14 M |
| INCY | Incyte Corp | 9.95 | 24.66 B | 0.36 | 3.75 | 931.35 K | 9.27 M |
| PFG | Principal Financial Group Inc | 25.8348 | 24.12 B | 0.5786 | 2.29 | 2.93 M | 75.8 M |
| TROW | T Rowe Price Group | 33.6334 | 23.24 B | 1.1784 | 3.63 | 2.84 M | 95.55 M |
| ENTG | Entegris Inc | 6.3097 | 22.52 B | 0.2873 | 4.77 | 897.15 K | 5.66 M |
| ALNY | Alnylam Pharmaceuticals | 34.80 | 22.11 B | 0.58 | 1.69 | 1.08 M | 37.72 M |
| JBHT | J B Hunt Transport | 33.3407 | 21.71 B | 1.6524 | 5.21 | 2.3 M | 76.78 M |
| PTC | Ptc Inc | 20.30 | 21.29 B | 0.18 | 0.89 | 1.68 M | 34.03 M |
| SWKS | Skyworks Solutions | 7.5092 | 21.15 B | 0.0789 | 1.06 | 10.12 M | 75.97 M |
| EVRG | Evergy Inc | 10.7393 | 20.47 B | 0.3234 | 3.1 | 3.15 M | 33.84 M |
| SBAC | SBA Communications | 32.1003 | 19.77 B | 0.3027 | 0.95 | 1.41 M | 45.21 M |
| WWD | Woodward Inc | 42.0939 | 19.48 B | 1.695 | 4.2 | 578.45 K | 24.35 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.6893 | 2.07 T | 0.1082 | 1.64 | 24.25 M | 162.23 M |
| LLY | Eli Lilly and Company | 29.3498 | 1.29 T | 0.5626 | 1.95 | 4.16 M | 122.06 M |
| WMT | Walmart Stores | 13.3675 | 1.02 T | 0.2079 | 1.58 | 71.75 M | 959.08 M |
| JPM | JP Morgan Chase & Company | 26.5581 | 919.35 B | 0.8148 | 3.17 | 37.18 M | 987.3 M |
| V | Visa Inc | 15.9858 | 795.75 B | 0.6826 | 4.46 | 36.36 M | 581.22 M |
| XOM | Exxon Mobil Corporation | 45.0977 | 695.87 B | 0.7333 | 1.65 | 29.32 M | 1.32 B |
| JNJ | Johnson & Johnson | 42.4012 | 687.89 B | 0.5334 | 1.27 | 12.07 M | 511.84 M |
| MA | Mastercard Inc | 21.2182 | 576.01 B | 0.6517 | 3.17 | 37.48 M | 795.21 M |
| CVX | Chevron Corp | 41.7507 | 429.01 B | 0.4798 | 1.16 | 14.09 M | 588.26 M |
| KO | Coca-Cola Company | 16.0042 | 426.96 B | 0.4043 | 2.59 | 19.66 M | 314.61 M |
| PG | Procter & Gamble Company | 44.0717 | 393.56 B | 1.3609 | 3.19 | 15.12 M | 666.21 M |
| ORCL | Oracle Corporation | 19.1978 | 390.8 B | 0.6285 | 3.38 | 47.77 M | 917.08 M |
| UNH | Unitedhealth Group Inc | 24.1515 | 365.09 B | 1.4336 | 6.31 | 10.64 M | 257.07 M |
| MRK | Merck & Company | 18.3832 | 364.26 B | 0.5471 | 3.07 | 14.81 M | 272.3 M |
| BAC | Bank of America Corporation | 23.7226 | 352.05 B | 0.537 | 2.32 | 61.16 M | 1.45 B |
| HD | Home Depot | 16.8878 | 347.88 B | 1.2104 | 7.72 | 25.51 M | 430.75 M |
| GE | General Electric Company | 94.6072 | 344.27 B | 3.4154 | 3.75 | 12.73 M | 1.2 B |
| PM | Philip Morris International Inc | 24.0487 | 310.1 B | 0.2483 | 1.04 | 9.27 M | 222.84 M |
| HSBC | HSBC Holdings Plc ADR | 33.75 | 306.48 B | 0.2495 | 0.74 | 1.52 M | 51.16 M |
| MS | Morgan Stanley | 30.5035 | 298.37 B | 1.6119 | 5.58 | 23.08 M | 703.94 M |
| RY | Royal Bank of Canada | 22.2624 | 280.08 B | 0.1348 | 0.61 | 998.4 K | 22.23 M |
| CAT | Caterpillar Inc | 44.9109 | 274.65 B | 1.2479 | 2.86 | 6.54 M | 293.91 M |
| RTX | Raytheon Technologies | 27.8238 | 267.97 B | 0.8823 | 3.27 | 9.39 M | 261.3 M |
| GS | Goldman Sachs Group | 130.0978 | 264.37 B | 2.6767 | 2.1 | 6.63 M | 863.15 M |
| TMO | Thermo Fisher Scientific Inc | 57.7111 | 259.44 B | 0.9272 | 1.63 | 2.73 M | 157.65 M |
| WFC | Wells Fargo & Company | 19.0364 | 258.31 B | 0.732 | 4 | 45.86 M | 872.96 M |
| TM | Toyota Motor Corp Ltd | 60.3802 | 250.21 B | 2.9676 | 5.17 | 1.13 M | 68.44 M |
| BAC-PL | Bank of America Corporation | 291.8292 | 245.1 B | 9.1441 | 3.23 | 4.86 K | 1.42 M |
| BML-PL | Bank of America Corporation | 4.5009 | 234.68 B | 0.0262 | 0.59 | 45.77 K | 206.01 K |
| BML-PJ | Bank of America Corporation | 4.6132 | 223.73 B | 0.0438 | 0.96 | 35.12 K | 162.02 K |
| AXP | American Express Company | 28.7524 | 214.98 B | 1.0723 | 3.87 | 15.76 M | 453.16 M |
| DIS | Walt Disney Company | 26.5485 | 205.42 B | 0.92 | 3.59 | 14.76 M | 391.85 M |
| C | Citigroup Inc | 140.3548 | 205.26 B | 6.6595 | 4.98 | 8.21 M | 1.15 B |
| APH | Amphenol Corp | 5.5181 | 193.17 B | 0.2369 | 4.49 | 9.7 M | 53.52 M |
| MCD | McDonald's Corporation | 40.1409 | 192.46 B | 2.3288 | 6.16 | 27.54 M | 1.11 B |
| BLK | Blackrock Inc | 142.0455 | 188.85 B | 3.4398 | 2.48 | 311.3 K | 44.22 M |
| ABT | Abbott Laboratories | 18.9556 | 187.95 B | 0.2152 | 1.15 | 15.92 M | 301.69 M |
| WFC-PL | Wells Fargo & Company | 336.2302 | 185.59 B | 6.0108 | 1.82 | 38.64 K | 12.99 M |
| NVO | Novo Nordisk A/S ADR | 9.8311 | 183.56 B | 0.107 | 1.1 | 219.04 K | 2.15 M |
| DE | Deere & Company | 48.8056 | 181.6 B | 1.4771 | 3.12 | 3.61 M | 176 M |
| UNP | Union Pacific Corp | 28.4652 | 179.67 B | 0.64 | 2.3 | 9.9 M | 281.83 M |
| WELL | Welltower Inc | 24.1178 | 179.34 B | 1.2287 | 5.37 | 1.46 M | 35.15 M |
| CRM | Salesforce.com Inc | 17.1458 | 179.28 B | 0.4854 | 2.91 | 8.31 M | 142.49 M |
| NEE | Nextera Energy | 9.6284 | 178.52 B | 0.1539 | 1.62 | 7.78 M | 74.94 M |
| SAN | Banco Santander ADR | 6.0237 | 176.05 B | 0.0328 | 0.55 | 966.5 K | 5.82 M |
| PFE | Pfizer Inc | 8.8487 | 164.67 B | 0.281 | 3.28 | 45.49 M | 402.5 M |
| DHR | Danaher Corp | 16.6683 | 163.81 B | 0.2177 | 1.32 | 5.97 M | 99.49 M |
| SCHW | The Charles Schwab Corp | 18.1635 | 160.79 B | 0.7641 | 4.39 | 10.54 M | 191.51 M |
| SONY | Sony Group Corp ADR | 6.3785 | 158.08 B | 0.1283 | 2.05 | 4.08 M | 26.02 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.1255 | 155.17 B | 0.0567 | 0.93 | 241.75 K | 1.48 M |
| BX | Blackstone Inc | 6.9858 | 149.47 B | 0.0452 | 0.65 | 1.43 M | 10 M |
| T | American Telephone and Telegraph Inc. | 7.6698 | 149.42 B | 0.1635 | 2.18 | 36.74 M | 281.77 M |
| TJX | TJX Companies | 7.2944 | 147.8 B | 0.366 | 5.28 | 38.38 M | 279.92 M |
| CB | Chubb Ltd | 32.2706 | 143.56 B | 1.0556 | 3.38 | 3.07 M | 99.21 M |
| UL | Unilever Plc ADR | 17.7384 | 142.57 B | 0.1897 | 1.08 | 2.05 M | 36.39 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.5081 | 142.56 B | 0.1084 | 1.69 | 673.62 K | 4.38 M |
| LMT | Lockheed Martin Corp | 65.0348 | 137.69 B | 2.188 | 3.48 | 3.09 M | 201.2 M |
| SPGI | S&P Global Inc | 32.0977 | 137.29 B | 1.5579 | 5.1 | 2.43 M | 78.04 M |
| ETN | Eaton Corp | 22.3453 | 137.13 B | 0.4152 | 1.89 | 3.33 M | 74.35 M |
| BA | Boeing Company | 50.5207 | 135.91 B | 2.36 | 4.9 | 10.09 M | 509.67 M |
| HDB | Hdfc Bank Ltd ADR | 3.5454 | 132.87 B | 0.1845 | 5.49 | 19.92 M | 70.62 M |
| MDT | Medtronic Inc | 34.8408 | 131.57 B | 0.8039 | 2.36 | 7.34 M | 255.63 M |
| BMY | Bristol-Myers Squibb Company | 11.6369 | 129.66 B | 0.3339 | 2.95 | 10.74 M | 125.01 M |
| LOW | Lowe's Companies | 16.5666 | 127.77 B | 1.3381 | 8.79 | 17.82 M | 295.29 M |
| MCK | Mckesson Corp | 49.5417 | 127.33 B | 1.7985 | 3.77 | 2.58 M | 127.95 M |
| PLD | Prologis Inc | 27.704 | 125.1 B | 1.3886 | 5.28 | 1.17 M | 32.47 M |
| MFG | Mizuho Financial Group ADR | 3.9399 | 124.83 B | 0.0895 | 2.32 | 507.8 K | 2 M |
| IBN | Icici Bank Ltd ADR | 5.1922 | 123.94 B | 0.3842 | 7.99 | 23.55 M | 122.27 M |
| PH | Parker-Hannifin Corp | 46.3545 | 120.52 B | 1.1914 | 2.64 | 2.48 M | 114.9 M |
| BMO | Bank of Montreal | 20.7229 | 120.42 B | 0.1086 | 0.53 | 507.4 K | 10.51 M |
| SYK | Stryker Corp | 54.0196 | 117.88 B | 1.5517 | 2.96 | 1.5 M | 80.92 M |
| COF | Capital One Financial Corp | 32.355 | 117.35 B | 1.0365 | 3.31 | 16.87 M | 545.78 M |
| CVS | CVS Corp | 25.6047 | 114.32 B | 0.8884 | 3.59 | 12.09 M | 309.68 M |
| SO | Southern Company | 16.8595 | 108.96 B | 0.5717 | 3.51 | 5.79 M | 97.64 M |
| VLO | Valero Energy Corp | 19.8304 | 105.93 B | 1.0166 | 5.4 | 14.5 M | 287.45 M |
| CM | Canadian Imperial Bank of Commerce | 10.3551 | 105.14 B | 0.0905 | 0.88 | 813.4 K | 8.42 M |
| GSK | Glaxosmithkline Plc ADR | 20.0729 | 101.13 B | 0.1367 | 0.69 | 914.2 K | 18.35 M |
| DUK | Duke Energy Corp | 24.1766 | 100.71 B | 1.0107 | 4.36 | 3.88 M | 93.77 M |
| ICE | Intercontinental Exchange | 14.9677 | 99.76 B | 0.5462 | 3.79 | 9.74 M | 145.77 M |
| GLW | Corning Inc | 13.6982 | 98.27 B | 0.5763 | 4.39 | 12.82 M | 175.57 M |
| GD | General Dynamics Corp | 61.3634 | 98.22 B | 1.6794 | 2.81 | 2.49 M | 152.76 M |
| WM | Waste Management | 22.5903 | 96.96 B | 0.6273 | 2.86 | 3.25 M | 73.46 M |
| UPS | United Parcel Service | 35.9286 | 95.71 B | 1.3343 | 3.86 | 6.37 M | 229.01 M |
| USB | U.S. Bancorp | 18.4375 | 95.03 B | 0.6036 | 3.38 | 15.63 M | 288.21 M |
| MMM | 3M Company | 36.0764 | 94.9 B | 1.1292 | 3.23 | 6.49 M | 234.07 M |
| EMR | Emerson Electric Company | 29.9409 | 93.19 B | 0.3603 | 1.22 | 5.28 M | 158.05 M |
| ELV | Elevance Health Inc | 44.3437 | 92.84 B | 1.5011 | 3.5 | 4.16 M | 184.38 M |
| PNC | PNC Bank | 43.8016 | 92.17 B | 1.3875 | 3.27 | 4.49 M | 196.69 M |
| TT | Trane Technologies Plc | 18.2767 | 91.5 B | 0.9885 | 5.72 | 8.89 M | 162.45 M |
| PWR | Quanta Services | 34.6758 | 90.71 B | 1.6935 | 5.13 | 5.38 M | 186.39 M |
| AMT | American Tower Corp | 30.6547 | 88.88 B | 0.9336 | 3.14 | 2.59 M | 79.42 M |
| SPG | Simon Property Group | 42.0686 | 88.44 B | 2.0597 | 5.15 | 2.69 M | 113.34 M |
| MSI | Motorola Solutions | 29.8121 | 87.83 B | 1.4241 | 5.02 | 7.5 M | 223.55 M |
| MCO | Moody's Corp | 31.7453 | 87.63 B | 1.2098 | 3.96 | 3.59 M | 114.06 M |
| ECL | Ecolab Inc | 36.5632 | 86.74 B | 0.5999 | 1.67 | 944.03 K | 34.52 M |
| RCL | Royal Caribbean Cruises Ltd | 23.6731 | 86.47 B | 1.5276 | 6.9 | 2.92 M | 69.2 M |
| NGG | National Grid Transco Plc ADR | 22.0928 | 84.74 B | 0.2587 | 1.18 | 39.39 K | 870.19 K |
| SHW | Sherwin-Williams Company | 15.431 | 84.53 B | 0.9697 | 6.71 | 6.71 M | 103.49 M |
| JCI | Johnson Controls Intl | 9.2023 | 84.4 B | 0.1355 | 1.49 | 4.04 M | 37.2 M |
| TRV | The Travelers Companies Inc | 29.2005 | 82.62 B | 0.8486 | 2.99 | 2.92 M | 85.32 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATX | ATEX Resources Inc. | 30.00 | 6.00 | 25 | 657 | 19.71 K | |
| ELO | Eloro Resources Ltd | 7.20 | 1.20 | 20 | 2.64 K | 19.01 K | |
| SDE | Spartan Delta Corp | 131.8958 | 13.8837 | 11.76 | 389 | 51.31 K | |
| XMF-A | M Split Corp | 8.9612 | 0.9003 | 11.17 | 5.05 K | 45.29 K | |
| FTU | US Financial 15 Split Corp | 5.062 | 0.4302 | 9.29 | 7.24 K | 36.65 K | |
| SNDY | Sunday Lake Gold Corp. | 5.00 | 0.40 | 8.7 | 3 K | 15 K | |
| CFP | Canfor Corp | 9.25 | 0.73 | 8.57 | 298.3 K | 2.76 M | |
| TCL-B | Transcontinental Inc | 6.0987 | 0.4721 | 8.39 | 400 | 2.44 K | |
| RBA | Rb Global Inc | 20.4861 | 1.4971 | 7.88 | 300.13 K | 6.15 M | |
| TRI | Thomson Reuters Corp | 22.2143 | 1.6191 | 7.86 | 997.43 K | 22.16 M | |
| GIL | Gildan Activewear Inc | 11.0794 | 0.7165 | 6.91 | 985.8 K | 10.92 M | |
| GFP | Greenfirst Forest Products Inc | 7.7193 | 0.4678 | 6.45 | 1.03 K | 7.92 K | |
| MRC | Morguard Corp | 28.0306 | 1.6643 | 6.31 | 580 | 16.26 K | |
| BB | Blackberry Ltd | 142.75 | 8.25 | 6.13 | 1.74 M | 248.74 M | |
| QEC | Questerre Energy Corp | 3.0658 | 0.1741 | 6.02 | 904.34 K | 2.77 M | |
| ESM | Euro Sun Mining Inc | 4.9043 | 0.2725 | 5.88 | 2.56 K | 12.56 K | |
| SEC | Senvest Capital | 36.00 | 2.00 | 5.88 | 100 | 3.6 K | |
| WFG | West Fraser Timber CO Ltd | 15.664 | 0.8255 | 5.56 | 78.6 K | 1.23 M | |
| RVX | Resverlogix Corp | 7.4578 | 0.3911 | 5.53 | 48.86 K | 364.36 K | |
| MARI | Marimaca Copper Corp | 35.00 | 1.75 | 5.26 | 200 | 7 K | |
| BBD-A | Bombardier Inc | 197.00 | 9.75 | 5.21 | 118.92 K | 23.43 M | |
| CSU | Constellation Software Inc | 21.7074 | 1.0337 | 5 | 1.3 K | 28.22 K | |
| BBD-B | Bombardier Inc Series B | 166.9903 | 7.901 | 4.97 | 398.7 K | 66.58 M | |
| LAS-A | Lassonde Industries Inc | 32.831 | 1.5493 | 4.95 | 4.3 K | 141.17 K | |
| T | Telus Corp | 4.2795 | 0.197 | 4.83 | 4.98 M | 21.3 M | |
| SLF | Sun Life Financial Inc | 18.3787 | 0.7664 | 4.35 | 1.97 M | 36.22 M | |
| SOIL | Saturn Oil and Gas Inc | 4.80 | 0.20 | 4.35 | 13.3 K | 63.84 K | |
| CLS | Celestica Inc Sv | 8.94 | 0.34 | 3.95 | 734.5 K | 6.57 M | |
| MG | Magna International Inc | 9.4337 | 0.3531 | 3.89 | 806.65 K | 7.61 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.9391 | 0.3966 | 3.76 | 2.97 M | 32.53 M | |
| MFC | Manulife Fin | 17.8779 | 0.6424 | 3.73 | 2.52 M | 45.1 M | |
| CGX | Cineplex Inc | 8.4725 | 0.30 | 3.67 | 61.05 K | 517.28 K | |
| CTC-A | Canadian Tire Corporation Limited | 31.5804 | 1.0716 | 3.51 | 365.1 K | 11.53 M | |
| RCI-B | Rogers Communications Inc | 18.2329 | 0.606 | 3.44 | 1.72 M | 31.28 M | |
| SGY | Surge Energy Inc | 15.8558 | 0.5047 | 3.29 | 1.12 K | 17.73 K | |
| CHR | Chorus Aviation Inc | 31.227 | 0.9617 | 3.18 | 237.97 K | 7.43 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 8.9336 | 0.2678 | 3.09 | 1.61 K | 14.38 K | |
| TPX-B | Molson Coors Canada Inc | 34.6479 | 0.999 | 2.97 | 966 | 33.47 K | |
| CGO | Cogeco Inc Sv | 19.4734 | 0.5276 | 2.78 | 270 | 5.26 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.1215 | 0.1906 | 2.75 | 204.41 K | 1.46 M | |
| IGM | Igm Financial Inc | 15.916 | 0.4217 | 2.72 | 278.67 K | 4.44 M | |
| OTEX | Open Text Corp | 6.4366 | 0.1516 | 2.41 | 966 K | 6.22 M | |
| SJ | Stella Jones Inc | 5.7518 | 0.1332 | 2.37 | 4.4 K | 25.31 K | |
| CNR | Canadian National Railway Co. | 20.4336 | 0.4728 | 2.37 | 2.99 M | 61.1 M | |
| CSW-B | Corby Spirit and Wine Limited | 5.9242 | 0.1354 | 2.34 | 4.1 K | 24.29 K | |
| MRE | Martinrea International Inc | 4.7043 | 0.1062 | 2.31 | 56.3 K | 264.86 K | |
| PTM | Platinum Group Metals Ltd | 268.00 | 6.00 | 2.29 | 299 | 80.13 K | |
| ELEF | Silver Elephant Mining Corp | 29.7672 | 0.6615 | 2.27 | 1.11 K | 33.19 K | |
| CSCI | Cosciens Biopharma Inc | 81600.00 | 1800.00 | 2.26 | 1 | 81.6 K | |
| BMO | Bank of Montreal | 21.4755 | 0.473 | 2.25 | 2.01 M | 43.06 M | |
| NA | National Bank of Canada | 12.3044 | 0.271 | 2.25 | 839.86 K | 10.33 M | |
| WN-PC | George Weston Ser 3 Prf | 6.5605 | 0.1422 | 2.22 | 3.35 K | 21.98 K | |
| CM | Canadian Imperial Bank of Commerce | 12.8762 | 0.2788 | 2.21 | 3.23 M | 41.57 M | |
| TCL-A | Transcontinental Inc | 6.2635 | 0.1341 | 2.19 | 85.56 K | 535.9 K | |
| IAG | IA Financial Corp Inc | 20.4252 | 0.437 | 2.19 | 212.9 K | 4.35 M | |
| PWF-PE | Power Financial Corp Pref E | 8.1217 | 0.1725 | 2.17 | 4.03 K | 32.73 K | |
| RY | Royal Bank of Canada | 23.8353 | 0.5003 | 2.14 | 3.48 M | 82.92 M | |
| TSL | Tree Island Steel Ltd | 5.8361 | 0.122 | 2.14 | 33.96 K | 198.2 K | |
| TAL | Petrotal Corp | 172.0482 | 3.5844 | 2.13 | 1.39 K | 239.32 K | |
| MSCL | Satellos Bioscience Inc | 117.60 | 2.40 | 2.08 | 25 | 2.94 K | |
| BNS | Bank of Nova Scotia | 21.9038 | 0.4044 | 1.88 | 2.14 M | 46.94 M | |
| L | Loblaw CO | 4.0112 | 0.0733 | 1.86 | 840.71 K | 3.37 M | |
| CIGI | Colliers International Group Inc | 10.0872 | 0.1828 | 1.85 | 14.2 K | 143.19 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 7.6377 | 0.1354 | 1.8 | 750 | 5.73 K | |
| GIB-A | CGI Inc | 11.3959 | 0.1982 | 1.77 | 870.23 K | 9.92 M | |
| TD | Toronto-Dominion Bank | 15.5589 | 0.2669 | 1.75 | 5.53 M | 86.08 M | |
| VLN | Velan Inc Sv | 8.6824 | 0.1471 | 1.72 | 1 K | 8.68 K | |
| POW-PD | Power Corporation of Canada Pref D | 7.6696 | 0.1218 | 1.61 | 2.09 K | 16.04 K | |
| PGIC-PA | Premium Global Income Split Corp | 4.9276 | 0.0738 | 1.52 | 42.45 K | 209.15 K | |
| SAP | Saputo Inc | 9.5586 | 0.1416 | 1.5 | 364.6 K | 3.49 M | |
| CAS | Cascades Inc | 3.5911 | 0.0524 | 1.48 | 60.69 K | 217.96 K | |
| CJR-B | Corus Entertainment Inc | 7.923 | 0.112 | 1.43 | 231.2 K | 1.83 M | |
| CORS | Corus Entertainment Holdings Inc. | 3963.9094 | 56.0271 | 1.43 | 462 | 1.83 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.5129 | 0.0913 | 1.42 | 895 | 5.83 K | |
| KBL | Kbro Linen Inc | 5.2504 | 0.0716 | 1.38 | 8.1 K | 42.53 K | |
| POW-PB | Power Corporation of Canada Pref B | 7.8646 | 0.1042 | 1.34 | 1.61 K | 12.69 K | |
| MEQ | Mainstreet Eq J | 12.9194 | 0.1696 | 1.33 | 1.2 K | 15.5 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.1141 | 0.0408 | 1.33 | 61.94 K | 192.87 K | |
| BBD-PC | Bombardier Inc Pref C | 4.9705 | 0.0651 | 1.33 | 5.15 K | 25.6 K | |
| WTE | Westshore Terminals Investment Corp | 6.6306 | 0.0863 | 1.32 | 127.82 K | 847.5 K | |
| CCA | Cogeco Communications Inc | 25.0253 | 0.3215 | 1.3 | 54.26 K | 1.36 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 6.8358 | 0.0877 | 1.3 | 2.45 K | 16.75 K | |
| RCI-A | Rogers Communications Inc | 20.9046 | 0.268 | 1.3 | 1.44 K | 30.1 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 7.83 | 0.0997 | 1.29 | 6.5 K | 50.89 K | |
| FTT | Finning Intl | 15.973 | 0.2028 | 1.29 | 237.42 K | 3.79 M | |
| BCE-PZ | Bce Inc Pref Z | 8.9711 | 0.111 | 1.25 | 955 | 8.57 K | |
| CCO | Cameco Corp | 28.1506 | 0.3397 | 1.22 | 883.08 K | 24.86 M | |
| LNR | Linamar Corp | 9.3621 | 0.112 | 1.21 | 188.02 K | 1.76 M | |
| UNC | United Corp Ltd | 3.227 | 0.0386 | 1.21 | 2.18 K | 7.05 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 7.5742 | 0.0884 | 1.18 | 2.97 K | 22.5 K | |
| WN | George Weston Limited | 10.7952 | 0.1258 | 1.18 | 359.86 K | 3.88 M | |
| WSP | WSP Global Inc | 14.2568 | 0.166 | 1.18 | 6.38 K | 90.92 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.4182 | 0.0725 | 1.14 | 2.44 K | 15.69 K | |
| BHC | Bausch Health Companies Inc | 8.9595 | 0.101 | 1.14 | 576.35 K | 5.16 M | |
| FRU | Freehold Royalties Ltd | 5.6371 | 0.0601 | 1.08 | 227.18 K | 1.28 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 7.4224 | 0.0742 | 1.01 | 1.88 K | 13.92 K | |
| FFH | Fairfax Financial Holdings Ltd | 173.5611 | 1.7133 | 1 | 35.78 K | 6.21 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.0978 | 0.0404 | 1 | 4.68 K | 19.18 K | |
| CFW | Calfrac Well Services Ltd | 614.50 | 6.00 | 0.99 | 3.32 K | 2.04 M | |
| CJT | Cargojet Inc | 3.1225 | 0.0296 | 0.96 | 8.48 K | 26.47 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.0347 | 248.39 B | 0.052 | 1.74 | 200 | 606.94 |
| MBGAF | Mercedes-Benz Group AG | 42.5197 | 42.59 B | 1.5622 | 3.81 | 635.9 K | 27.04 M |
| BRDCY | Bridgestone Corporation | 4.9169 | 33.76 B | 0.0792 | 1.64 | 3.23 K | 15.9 K |
| LNWO | Light & Wonder, Inc. | 31.80 | 6.07 B | 1.23 | 4.02 | 860.1 K | 27.35 M |
| GAMI | GAMCO Investors Inc | 17.5705 | 536.94 M | 1.2155 | 7.43 | 256.27 K | 4.5 M |
| NTPIF | Nam Tai Property Inc. | 10.43 | 262.33 M | 0.32 | 3.17 | 141.89 K | 1.48 M |
| HSTC | HST Global Inc | 89.25 | 209.33 M | 14.25 | 19 | 1.41 K | 125.66 K |
| VTGDF | Vantage Drilling Company | 6.95 | 188.53 M | 0.15 | 2.21 | 31.2 K | 216.84 K |
| LCU | Lion Copper Corp. Common Shares | 61.56 | 74.6 M | 1.35 | 2.24 | 8 K | 492.48 K |
| CGRA | Cgrowth Capital Inc | 5.00 | 1.08 M | 2.00 | 66.67 | 1.07 K | 5.37 K |
| ERHE | ERHC Energy Inc | 37.50 | 863.83 K | 1.50 | 4.17 | 288.51 K | 10.82 M |
| NEOM | NeoMedia Technologies Inc | 9.00 | 508.84 K | 0.45 | 5.26 | 4.75 K | 42.72 K |
| DKAM | Drinks Americas Holdings Ltd | 1125.0011 | 278.3 K | 37.4996 | 3.45 | 14 | 15.75 K |
| USRM | U.S. Stem Cell Inc | 4829.8999 | 64.15 K | 109.8999 | 2.33 | 3 | 14.49 K |
| XLWH | Xinliwang International Holdings Company Ltd | 1400.00 | 21.84 K | 100.00 | 7.69 | 5 | 7 K |
| XDSL | mPhase Technologies Inc | 250.00 | 16.8 K | 2.50 | 1.01 | 66 | 16.5 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 11.22 | 14.07 K | 1.26 | 12.65 | 174.46 K | 1.96 M |
| CDVIQ | Cal Dive International Inc | 10.27 | 9.86 K | 0.17 | 1.68 | 835.82 K | 8.58 M |
| CGIP | Celadon Group Inc | 14.158 | 5.66 K | 0.7538 | 5.62 | 405.21 K | 5.74 M |
| CBKCQ | Christopher & Banks Corporation | 8.3485 | 3.86 K | 0.4376 | 5.53 | 306.08 K | 2.56 M |
| NWCI | NewCardio Inc | 4.70 | 3.31 K | 0.07 | 1.51 | 12.46 K | 58.54 K |
| EVKG | Ever-Glory International Group Inc. | 4.16 | 2.92 K | 0.06 | 1.46 | 4.2 K | 17.47 K |
| TIXC | Tix Corporation | 3.5906 | 2.36 K | 0.3199 | 9.78 | 143.3 K | 514.53 K |
| SPDC | Speed Commerce Inc | 26.40 | 603 | 0.32 | 1.23 | 3.59 K | 94.72 K |
| PRXIQ | Premier Exhibitions Inc | 43.20 | 491 | 0.60 | 1.41 | 9.76 K | 421.59 K |
| SYNE | Synthesis Energy Systems Inc | 499.20 | 157 | 29.44 | 6.27 | 1.51 K | 751.8 K |
| ESNC | EnSync Inc | 20.00 | 1 | 0.50 | 2.56 | 580 | 11.6 K |
| SMAA | SMA Alliance Inc | 4.50 | 2.50 | 125 | 220 | 990 | |
| DGTW | DigitalTown Inc | 4.70 | 1.20 | 34.29 | 45.58 K | 214.21 K | |
| IZNN | IZON Network Inc | 85.00 | 8.50 | 11.11 | 34.6 K | 2.94 M | |
| CBRI | CMTSU Liquidation Inc | 7.90 | 0.31 | 4.08 | 362.55 K | 2.86 M | |
| ESINQ | ITT Educational Services Inc | 86.69 | 2.43 | 2.88 | 683.47 K | 59.25 M | |
| BAJFF | Camrova Resources Inc | 19.59 | 0.49 | 2.57 | 1.2 K | 23.51 K | |
| CYRNQ | CYRNQ | 67.60 | 1.60 | 2.42 | 155 | 10.48 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SR | Strategic Resources Inc | 36.00 | 9.00 | 33.33 | 979 | 35.24 K | |
| ID | Identillect Technologies Corp | 12.00 | 3.00 | 33.33 | 25 | 300 | |
| MQM | Metalquest Mining Inc. | 3.375 | 0.5625 | 20 | 9.23 K | 31.14 K | |
| URZ | Urz Energy Corp | 125.00 | 20.00 | 19.05 | 6 | 750 | |
| AIR | Clean Air Metals Inc | 5.20 | 0.75 | 16.85 | 418 | 2.17 K | |
| SEVA | Seva Mining Corp. | 19.60 | 2.80 | 16.67 | 29 | 568.4 | |
| BRAU | Big Ridge Gold Corp | 4.50 | 0.50 | 12.5 | 1.4 K | 6.3 K | |
| FTJ | Fort St. James Nickel Corp | 31.20 | 3.20 | 11.43 | 119 | 3.71 K | |
| NRN | Northern Shield Resources Inc | 3.05 | 0.30 | 10.91 | 9.64 K | 29.4 K | |
| KEEK | Personas Social Incorporated | 495.00 | 45.00 | 10 | 3 | 1.49 K | |
| INTR | Intrepid Metals Corp. | 192.00 | 16.00 | 9.09 | 55 | 10.56 K | |
| SYH | Skyharbour Resources Ltd | 5.20 | 0.40 | 8.33 | 170.5 K | 886.6 K | |
| CNS | Contagious Gaming Inc | 30.60 | 1.80 | 6.25 | 67 | 2.05 K | |
| ICM | Iconic Minerals Ltd | 3.40 | 0.20 | 6.25 | 220.61 K | 750.06 K | |
| KIP | Kiplin Metals Inc | 567.00 | 32.40 | 6.06 | 61.5 K | 34.87 M | |
| CMO-H | Cliffmont Resources Ltd | 20.00 | 1.00 | 5.26 | 100 | 2 K | |
| SILV | Silver Valley Metals Corp. | 10.80 | 0.54 | 5.26 | 32 K | 345.6 K | |
| POND | Pond Technologies Holdings Inc | 12.8472 | 0.625 | 5.11 | 10.1 K | 129.76 K | |
| EMR | Emgold Mining Corporation | 115.00 | 5.00 | 4.55 | 91.5 K | 10.52 M | |
| WMK | Whitemud Resources Inc | 5.75 | 0.23 | 4.17 | 4.66 K | 26.78 K | |
| NAM | New Age Metals Inc | 3.24 | 0.12 | 3.85 | 167 | 541.08 | |
| FMM | Full Metal Minerals Ltd | 21.5116 | 0.7967 | 3.85 | 1.7 K | 36.55 K | |
| BMM | Black Mammoth Metals Corporation | 11.20 | 0.40 | 3.7 | 588 | 6.59 K | |
| LQWD | LQwD FinTech Corp | 43.40 | 1.40 | 3.33 | 3 | 130.2 | |
| AVCR | Avricore Health Inc | 12.40 | 0.40 | 3.33 | 2.34 K | 28.97 K | |
| VVTM | VVT Med Inc. | 3014.0188 | 93.458 | 3.2 | 6 | 18.08 K | |
| WGF | Wescan Goldfields Inc | 6.80 | 0.20 | 3.03 | 11.68 K | 79.42 K | |
| DAU | Desert Gold Ventures Inc | 8.50 | 0.20 | 2.41 | 65.23 K | 554.46 K | |
| SLG | PetroTal Corp | 31.8818 | 0.6642 | 2.13 | 139.09 K | 4.43 M | |
| EGM | EnGold Mines Ltd | 6.815 | 0.0921 | 1.37 | 3.46 K | 23.58 K | |
| WINS | Winshear Gold Corp | 31.8204 | 0.37 | 1.18 | 407 | 12.95 K |