Gainer Volumes for 12 August 2008 from 00:00:00 until 23:59:59
Gainer Volumes for 12 August 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 32.521 | 66.27 B | 0.6159 | 1.93 | 671.4 K |
| NG | Novagold Resources Inc | 5.7589 | 3.48 B | 0.1356 | 2.41 | 830.01 K |
| NOG | Northern Oil and Gas | 57.9588 | 2.61 B | 0.9714 | 1.7 | 34.46 K |
| USAS | Americas Silver Corp | 29.40 | 1.77 B | 0.30 | 1.03 | 33 |
| TMP | Tompkinstrustco | 24.7756 | 1.46 B | 1.4902 | 6.4 | 45.76 K |
| BHB | Bar Harbor Bankshares | 7.082 | 681.04 M | 0.1969 | 2.86 | 17.32 K |
| CIX | Compx International Inc | 3.4581 | 384.9 M | 0.1185 | 3.55 | 27 K |
| CATX | Perspective Therapeutics Inc | 5.10 | 365.29 M | 0.10 | 2 | 4.89 K |
| FRD | Friedman Industries Inc | 4.7651 | 330.71 M | 0.0635 | 1.35 | 11.6 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.8902 | 301.51 M | 0.0496 | 1.02 | 24.6 K |
| ACU | Acme United Corp | 9.0424 | 231.56 M | 0.104 | 1.16 | 200 |
| CMT | Core Molding Technologies Inc | 7.1215 | 223.97 M | 0.089 | 1.27 | 1.7 K |
| NEN | New England Realty Associates | 14.5621 | 193.5 M | 0.0946 | 0.65 | 3.9 K |
| ESP | Espey Mfg. & Electronics | 8.4839 | 185.51 M | 0.1759 | 2.12 | 1.8 K |
| PLX | Protalix Biotherapeutics | 25.80 | 178.87 M | 1.60 | 6.61 | 13.2 K |
| SIF | Sifco Industries | 8.9087 | 125.08 M | 0.1135 | 1.29 | 15.8 K |
| IOR | Income Opportunity Realty Trust | 6.10 | 80.1 M | 0.10 | 1.67 | 410 |
| CVU | CPI Aerostructures | 7.05 | 77.64 M | 0.22 | 3.22 | 33.9 K |
| CEV | Eaton Vance California Muni Income Trust | 5.0713 | 73.71 M | 0.0427 | 0.85 | 8.6 K |
| DIT | Amcon Distributing Company | 21.1192 | 67.09 M | 0.384 | 1.85 | 2.2 K |
| OPTT | Ocean Power Tech Inc | 1848.80 | 55.92 M | 68.80 | 3.87 | 39.88 K |
| AGIG | AGIG | 1012.3366 | 39.63 M | 32.4621 | 3.31 | 848 |
| BESS | Bimergen Energy Corporation | 67.20 | 25.91 M | 18.20 | 37.14 | 1 |
| BRN | Barnwell Industries | 10.8931 | 13.94 M | 0.261 | 2.45 | 6.3 K |
| REED | Reed's, Inc. | 809.2626 | 10.87 M | 31.2364 | 4.01 | 29 |
| TOVX | Theriva Biologics Inc | 6475.00 | 10.46 M | 262.50 | 4.23 | 1 |
| GBR | New Concept Energy Inc | 7.05 | 3.66 M | 0.10 | 1.44 | 4.8 K |
| PW | Power REIT | 8.025 | 2.94 M | 0.2057 | 2.63 | 1 K |
| ENSV | Enservco Corpporation | 30.00 | 29.09 K | 3.00 | 11.11 | 133 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.2954 | 4.46 T | 0.095 | 1.83 | 836.28 M |
| MSFT | Microsoft Corporation | 20.2482 | 3.68 T | 0.1584 | 0.79 | 62.81 M |
| WMT | Walmart Inc. Common Stock | 13.7429 | 917.33 B | 0.1601 | 1.18 | 60.93 M |
| AMD | Advanced Micro Devices | 5.21 | 839.73 B | 0.10 | 1.96 | 30.84 M |
| ASML | ASML Holding N.V. ADR | 22.8396 | 709.78 B | 0.3128 | 1.39 | 1.99 M |
| INTC | Intel Corp | 15.2225 | 541.83 B | 0.0869 | 0.57 | 51.91 M |
| COST | Costco Wholesale | 47.2153 | 426.23 B | 0.4737 | 1.01 | 5.15 M |
| KLAC | K L A-Tencor Corp | 21.6246 | 266.17 B | 0.136 | 0.63 | 3.57 M |
| TXN | Texas Instruments | 16.7046 | 255.33 B | 0.1645 | 0.99 | 14.12 M |
| STX | Seagate Technology | 8.1182 | 220.62 B | 0.3078 | 3.94 | 5.65 M |
| MRVL | Marvell Technology Inc | 13.5691 | 199.27 B | 0.0937 | 0.7 | 19.55 M |
| PEP | Pepsico Inc | 40.8477 | 192.32 B | 0.2054 | 0.51 | 5.34 M |
| GILD | Gilead Sciences Inc | 19.7231 | 171.56 B | 0.2314 | 1.19 | 12.22 M |
| WDC | Western Digital Cp | 17.6643 | 156.52 B | 0.1804 | 1.03 | 4.99 M |
| VRTX | Vertex Pharmaceutic | 29.91 | 128.19 B | 0.64 | 2.19 | 3.06 M |
| SNPS | Synopsys Inc | 24.75 | 80.71 B | 0.31 | 1.27 | 798.69 K |
| PCAR | Paccar Inc | 15.8954 | 68.84 B | 0.1074 | 0.68 | 4.1 M |
| EA | Electronic Arts Inc | 47.1798 | 52.58 B | 1.02 | 2.21 | 5.2 M |
| AXON | Axon Enterprise Inc | 5.64 | 49.78 B | 0.07 | 1.26 | 767 K |
| TRI | Thomson Reuters Corporation Common Shares | 20.1645 | 44.89 B | 0.2479 | 1.24 | 373.3 K |
| IDXX | Idexx Laboratories | 28.30 | 43.41 B | 0.215 | 0.77 | 788.48 K |
| UAL | United Airlines Holdings Inc | 13.30 | 40.68 B | 1.03 | 8.39 | 45.01 M |
| EXPE | Expedia Group Inc | 25.4308 | 39.93 B | 0.6203 | 2.5 | 1.89 M |
| ESLT | Elbit Systems Ltd | 39.3414 | 36.72 B | 0.5444 | 1.4 | 29.7 K |
| KMB | Kimberly-Clark Corp | 40.1876 | 36.71 B | 0.4211 | 1.06 | 2.95 M |
| BIDU | Baidu Inc ADR | 31.153 | 35.16 B | 0.713 | 2.34 | 24.88 M |
| ERIC | Ericsson ADR | 6.6244 | 33.65 B | 0.1205 | 1.85 | 5.74 M |
| BIIB | Biogen Inc | 52.21 | 31 B | 1.45 | 2.86 | 5.34 M |
| FISV | Fiserv Inc | 12.2547 | 28.92 B | 0.0933 | 0.77 | 5.74 M |
| ILMN | Illumina Inc | 43.9543 | 28.82 B | 0.7442 | 1.72 | 2.21 M |
| TCOM | Trip.com Group Ltd ADR | 11.3921 | 28.32 B | 0.3657 | 3.32 | 5.71 M |
| INSM | Insmed Inc | 6.68 | 27.02 B | 0.18 | 2.77 | 190.12 K |
| VRSN | Verisign Inc | 27.0309 | 25.7 B | 0.1845 | 0.69 | 4.39 M |
| INCY | Incyte Corp | 10.28 | 24.36 B | 0.08 | 0.78 | 606.39 K |
| FSLR | First Solar Inc | 250.43 | 24.24 B | 2.43 | 0.98 | 1.84 M |
| ULTA | Ulta Beauty Inc | 11.6299 | 21.96 B | 0.178 | 1.55 | 631.8 K |
| PAAS | Pan Amer Silver Corp | 19.369 | 19.98 B | 0.4073 | 2.15 | 1.23 M |
| EVRG | Evergy Inc | 11.1061 | 19.37 B | 0.0965 | 0.88 | 1.4 M |
| STRL | Sterling Constructio | 18.76 | 17.63 B | 0.48 | 2.63 | 130.89 K |
| PTC | Ptc Inc | 21.30 | 16.25 B | 0.49 | 2.35 | 2.15 M |
| IESC | Ies Holdings | 21.22 | 15.07 B | 1.57 | 7.99 | 74.95 K |
| TXRH | Texas Roadhouse Inc | 8.1556 | 13.59 B | 0.0713 | 0.88 | 3.31 M |
| EXEL | Exelixis Inc | 6.33 | 12.7 B | 0.09 | 1.44 | 814.8 K |
| COKE | Coca Cola Bot Cons | 3.1299 | 12.59 B | 0.098 | 3.23 | 322.23 K |
| MDGL | Madrigal Pharmaceuticals Inc | 269.85 | 11.73 B | 6.30 | 2.39 | 2.41 K |
| LFUS | Littelfuse Inc | 31.4603 | 11.62 B | 0.579 | 1.87 | 79.01 K |
| MANH | Manhattan Assoc | 6.41 | 11.51 B | 0.045 | 0.71 | 564.88 K |
| VSAT | Viasat Inc | 27.74 | 11.42 B | 0.47 | 1.72 | 159.75 K |
| ENSG | The Ensign Group IN | 3.6648 | 10.59 B | 0.1599 | 4.56 | 295.1 K |
| CYTK | Cytokinetics | 31.02 | 10.31 B | 0.90 | 2.99 | 25.76 K |
| SAIA | Saia Inc | 12.96 | 10.25 B | 0.10 | 0.78 | 448.08 K |
| AAL | American Airlines Group | 8.8523 | 9.82 B | 0.9427 | 11.92 | 25.69 M |
| BRKR | Bruker Corp | 14.3432 | 8.79 B | 0.2493 | 1.77 | 750.1 K |
| QRVO | Qorvo Inc | 14.96 | 8.66 B | 0.08 | 0.54 | 1.78 M |
| ORKA | Oruka Therapeutics Inc | 41960.4727 | 7.35 B | 975.8281 | 2.38 | 4 |
| GGAL | Grupo Fin Galicia ADR | 3.0946 | 7.35 B | 0.044 | 1.44 | 131.7 K |
| PLXS | Plexus Cp | 30.62 | 7.13 B | 0.66 | 2.2 | 688.34 K |
| MRCY | Mercury Sys Inc | 7.6873 | 6.67 B | 0.2213 | 2.96 | 91.62 K |
| PPC | Pilgrim's Pride | 10.6039 | 6.64 B | 0.1342 | 1.28 | 3.67 M |
| LKQ | LKQ Corp | 9.5348 | 6.43 B | 0.2089 | 2.24 | 1.35 M |
| NOVT | Novanta Inc | 16.29 | 6.3 B | 0.33 | 2.07 | 27.63 K |
| AUB | Atlantic Union Bancshares Corp | 14.2567 | 6.12 B | 0.1972 | 1.4 | 38.56 K |
| NICE | Nice Ltd ADR | 29.7868 | 5.99 B | 0.475 | 1.62 | 315.71 K |
| BCPC | Balchem Cp | 15.5942 | 5.69 B | 0.1459 | 0.94 | 72.6 K |
| CAKE | Cheesecake Fact | 13.017 | 5.64 B | 0.1999 | 1.56 | 2 M |
| MMSI | Merit Medical Sys | 16.784 | 5.42 B | 0.208 | 1.25 | 280.52 K |
| AXTI | Axt Inc | 3.70 | 5.35 B | 0.03 | 0.82 | 102.32 K |
| GLNG | Golar Lng Ltd | 10.3632 | 5.34 B | 0.0729 | 0.71 | 297.28 K |
| JSM | SLM Cp 6% Sr Nt | 4.2703 | 5.09 B | 0.0527 | 1.25 | 15.25 K |
| UFPI | Universal Forest Prd | 8.9835 | 4.96 B | 0.1321 | 1.49 | 371.1 K |
| ATRO | Astronics Cp | 5.9406 | 4.61 B | 0.323 | 5.75 | 161.12 K |
| NSIT | Insight Enterpr | 14.83 | 4.53 B | 0.83 | 5.93 | 1.03 M |
| LIVN | Livanova Plc OR Sh | 28.02 | 4.52 B | 0.41 | 1.48 | 233.94 K |
| PRIM | Primoris Services Cp | 6.1731 | 4.48 B | 0.0758 | 1.24 | 47.6 K |
| MEOH | Methanex Cp | 16.8979 | 4.34 B | 0.3011 | 1.81 | 413.9 K |
| ACLS | Axcelis Tech Inc | 21.00 | 4.33 B | 0.44 | 2.14 | 83.51 K |
| WSFS | WSFS Financial Corp | 15.8256 | 4.17 B | 0.4597 | 2.99 | 87.9 K |
| PTEN | Patterson-Uti Energy | 19.0096 | 4.14 B | 0.1954 | 1.04 | 7.04 M |
| OLED | Universal Display | 13.7749 | 4.09 B | 0.5842 | 4.43 | 371.06 K |
| DORM | Dorman Products Inc | 6.659 | 4.05 B | 0.1004 | 1.53 | 34.88 K |
| RNST | Renasant Corp | 12.4077 | 3.98 B | 0.3011 | 2.49 | 120.27 K |
| UCTT | Ultra Clean Holdings | 7.83 | 3.81 B | 0.25 | 3.3 | 238.35 K |
| IPAR | Inter Parfums Inc | 10.9683 | 3.67 B | 0.2719 | 2.54 | 162.08 K |
| IPGP | Ipg Photonics Corp | 20.985 | 3.65 B | 0.1881 | 0.9 | 196.21 K |
| FFBC | First Finl Bncp [Oh] | 6.1641 | 3.61 B | 0.109 | 1.8 | 249.28 K |
| OPCH | Option Care Health Inc | 16.84 | 3.59 B | 0.44 | 2.68 | 37.61 K |
| LBTYA | Liberty Global Ord A | 7.2289 | 3.57 B | 0.0933 | 1.31 | 2.21 M |
| TOWN | Towne Bank | 11.2498 | 3.49 B | 0.1129 | 1.01 | 61.22 K |
| LBTYK | Liberty Global Ord C | 6.9655 | 3.49 B | 0.0916 | 1.33 | 1.79 M |
| SFNC | Simmons First Natl | 9.2075 | 3.48 B | 0.1949 | 2.16 | 124.8 K |
| SHOO | Steven Maddens Ltd | 4.3177 | 3.46 B | 0.0814 | 1.92 | 2.54 M |
| CLDX | Celldex Therapeutics | 212.25 | 3.29 B | 15.15 | 7.69 | 5.05 K |
| ADEA | Adeia Inc | 4.7023 | 3.29 B | 0.2724 | 6.15 | 3.41 M |
| SBLK | Star Bulk Carriers | 265.6718 | 3.24 B | 5.9278 | 2.28 | 6.18 K |
| AGYS | Agilysys Inc | 12.5706 | 3.22 B | 0.3522 | 2.88 | 101.77 K |
| KALU | Kaiser Aluminum | 29.2035 | 2.97 B | 0.5111 | 1.78 | 301.18 K |
| FBNC | First Bancorp [Nc] | 11.529 | 2.74 B | 0.5813 | 5.31 | 43.72 K |
| NWL | Newell Rubbermaid Inc | 10.5202 | 2.66 B | 0.2312 | 2.25 | 4.59 M |
| AXGN | Axogen Inc | 3.6354 | 2.62 B | 0.0421 | 1.17 | 1 K |
| PENN | Penn Natl Gaming Inc | 6.8232 | 2.52 B | 0.1934 | 2.92 | 2.61 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 13.6886 | 908.03 B | 0.1594 | 1.18 | 60.93 M |
| CAT | Caterpillar Inc | 45.4873 | 393.74 B | 0.6398 | 1.43 | 5.71 M |
| UNH | Unitedhealth Group Inc | 24.5254 | 360.59 B | 0.1792 | 0.74 | 7.48 M |
| PG | Procter & Gamble Company | 44.521 | 336 B | 0.5759 | 1.31 | 14.38 M |
| MRK | Merck & Company | 18.4958 | 335.14 B | 0.133 | 0.72 | 12.19 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.85 | 249.8 B | 0.71 | 1.04 | 1.58 M |
| BHP | BHP Billiton Ltd ADR | 22.5845 | 220.45 B | 0.1544 | 0.69 | 5.44 M |
| APH | Amphenol Corp | 5.6076 | 206.04 B | 0.0709 | 1.28 | 12.31 M |
| RIO | Rio Tinto Plc ADR | 26.9921 | 155.66 B | 0.2454 | 0.92 | 1.73 M |
| LMT | Lockheed Martin Corp | 66.387 | 140.48 B | 0.8763 | 1.34 | 4.13 M |
| NEM | Newmont Mining Corp | 29.4254 | 124.08 B | 0.5974 | 2.07 | 12.16 M |
| LOW | Lowe's Companies | 17.4975 | 122.42 B | 0.1818 | 1.05 | 22.2 M |
| MO | Altria Group | 7.9441 | 109.7 B | 0.172 | 2.21 | 13.99 M |
| BP | BP Plc ADR | 23.036 | 109.53 B | 0.2758 | 1.21 | 5.17 M |
| KKR | KKR & Co. LP | 7.736 | 105.3 B | 0.4818 | 6.64 | 5 K |
| PWR | Quanta Services | 32.7264 | 103.1 B | 0.6105 | 1.9 | 3.12 M |
| ING | ING Groep N.V. ADR | 18.0663 | 101.94 B | 0.1377 | 0.77 | 1.32 M |
| FCX | Freeport-Mcmoran Inc | 29.619 | 93.09 B | 0.485 | 1.66 | 25.03 M |
| AEM | Agnico-Eagle Mines Ltd | 37.2657 | 91.33 B | 2.2966 | 6.57 | 5.43 M |
| NOC | Northrop Grumman Corp | 43.5488 | 83.23 B | 0.4254 | 0.99 | 3.94 M |
| ECL | Ecolab Inc | 37.0821 | 77.4 B | 0.2514 | 0.68 | 1.35 M |
| TDG | Transdigm Group Inc | 13.2502 | 70.3 B | 0.1012 | 0.77 | 288.6 K |
| APD | Air Products and Chemicals | 64.3108 | 68.8 B | 0.7578 | 1.19 | 1.66 M |
| TRP | Tc Energy Corp | 15.1978 | 65.78 B | 0.173 | 1.15 | 264.4 K |
| GWW | W.W. Grainger | 69.4779 | 62.3 B | 1.1308 | 1.65 | 926.9 K |
| WPM | Wheaton Precious Metals | 8.5107 | 60.95 B | 0.2477 | 3 | 3.74 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 33.995 | 59.65 B | 0.8394 | 2.53 | 400 |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.7066 | 56.3 B | 0.0854 | 0.73 | 13.58 K |
| LHX | L3Harris Technologies Inc | 32.9236 | 54.34 B | 0.289 | 0.89 | 836.68 K |
| DVN | Devon Energy Corp | 58.2812 | 50.43 B | 1.3052 | 2.29 | 6.33 M |
| ROK | Rockwell Automation Inc | 33.4155 | 50 B | 0.6656 | 2.03 | 1.72 M |
| AU | Anglogold Ashanti Ltd ADR | 22.2246 | 48.71 B | 1.3865 | 6.65 | 3.54 M |
| STM | Stmicroelectronics N.V. ADR | 8.397 | 48.46 B | 0.1521 | 1.84 | 2.89 M |
| TRI | Thomson Reuters Corp | 20.6584 | 46.16 B | 0.254 | 1.24 | 359.49 K |
| CCJ | Cameco Corp | 25.799 | 42.57 B | 0.274 | 1.07 | 1.98 M |
| CLS | Celestica Inc | 8.53 | 42.25 B | 0.19 | 2.28 | 850.16 K |
| HMC | Honda Motor Company ADR | 17.9634 | 40.98 B | 0.3513 | 1.99 | 1.05 M |
| SYY | Sysco Corp | 18.5654 | 39.71 B | 0.1243 | 0.67 | 4.29 M |
| ADM | Archer Daniels Midland | 16.8415 | 38.77 B | 0.3567 | 2.16 | 9.4 M |
| TKO | Tko Group Holdings Inc Cl A | 8.5195 | 38.1 B | 0.0704 | 0.83 | 246.5 K |
| KMB | Kimberly-Clark Corp | 40.1876 | 36.65 B | 0.4211 | 1.06 | 2.95 M |
| GFI | Gold Fields Ltd ADR | 5.2895 | 35.36 B | 0.2282 | 4.51 | 11.66 M |
| EQT | Eqt Corp | 22.3723 | 34.04 B | 0.1278 | 0.57 | 1.51 M |
| EXR | Extra Space Storage Inc | 7.7856 | 32.64 B | 0.0463 | 0.6 | 2.44 M |
| KGC | Kinross Gold Corp | 13.1549 | 32.4 B | 0.2065 | 1.59 | 9.2 M |
| AEE | Ameren Corp | 21.0422 | 30.38 B | 0.2762 | 1.33 | 1.64 M |
| LVS | Las Vegas Sands | 35.0889 | 29.94 B | 1.096 | 3.22 | 6.34 M |
| WSM | Williams-Sonoma | 6.3249 | 28.45 B | 0.0721 | 1.15 | 7.91 M |
| CW | Curtiss-Wright Corp | 47.4697 | 25.83 B | 0.3723 | 0.79 | 379.02 K |
| IHG | Intercontinental Hotels Group ADR | 9.3574 | 23.64 B | 0.1288 | 1.4 | 50.36 K |
| FICO | Fair Isaac and Company | 24.807 | 23.45 B | 0.4116 | 1.69 | 418.43 K |
| BCE | BCE Inc | 13.9059 | 21.89 B | 0.0956 | 0.69 | 187.6 K |
| BG | Bunge Ltd | 62.2583 | 21.84 B | 2.4111 | 4.03 | 2.03 M |
| IFF | International Flavors & Fragrances | 27.6134 | 21.48 B | 0.6309 | 2.34 | 787.5 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 24.3242 | 21.23 B | 0.2997 | 1.25 | 777.85 K |
| SNX | Synnex Corp | 10.97 | 20.73 B | 0.1362 | 1.26 | 309.31 K |
| TSN | Tyson Foods | 12.1457 | 20.46 B | 0.1281 | 1.07 | 3.88 M |
| CDE | Coeur Mining Inc | 18.20 | 19.34 B | 0.80 | 4.6 | 1.75 M |
| MGA | Magna International | 9.9784 | 18.79 B | 0.134 | 1.36 | 2.86 M |
| LDOS | Leidos Holdings Inc | 26.4317 | 18.09 B | 0.4336 | 1.67 | 402.91 K |
| JHX | James Hardie Industries Se ADR | 3.0233 | 18.02 B | 0.0764 | 2.59 | 15.5 K |
| CF | Cf Industries Holdings | 17.4855 | 17.9 B | 0.1658 | 0.96 | 15.85 M |
| RBC | Regal-Beloit Corp | 36.3588 | 17.74 B | 0.7284 | 2.04 | 138.2 K |
| WY | Weyerhaeuser Company | 10.763 | 17.7 B | 0.0536 | 0.5 | 5.09 M |
| BBY | Best Buy Company | 25.5448 | 17.55 B | 0.2901 | 1.15 | 9.36 M |
| OVV | Ovintiv Inc | 114.4381 | 17.43 B | 1.1121 | 0.98 | 1.19 M |
| CLH | Clean Harbors | 39.295 | 17 B | 0.96 | 2.5 | 450.53 K |
| CX | Cemex S.A.B. DE C.V. ADR | 15.9317 | 15.99 B | 0.1665 | 1.06 | 8.66 M |
| SUI | Sun Communities | 7.4325 | 15.58 B | 0.0682 | 0.93 | 91.6 K |
| TU | Telus Corp | 3.7935 | 15.37 B | 0.0478 | 1.28 | 338.4 K |
| MLI | Mueller Industries | 4.9157 | 14.58 B | 0.0419 | 0.86 | 848.49 K |
| EMBJ | Embraer S.A. | 26.424 | 13.21 B | 1.2222 | 4.85 | 1.44 M |
| WTS | Watts Water Technologies | 26.3061 | 12.83 B | 0.6356 | 2.48 | 590.93 K |
| HL | Hecla Mining Company | 6.1691 | 12.34 B | 0.0556 | 0.91 | 3.91 M |
| DCI | Donaldson Company | 17.9288 | 11.21 B | 0.2617 | 1.48 | 664.03 K |
| ARW | Arrow Electronics | 34.96 | 10.89 B | 0.23 | 0.66 | 866.1 K |
| DAR | Darling International Inc | 13.38 | 10.58 B | 1.61 | 13.68 | 5.24 M |
| GIL | Gildan Activewear | 11.236 | 10.5 B | 0.0972 | 0.87 | 2.9 M |
| EGO | Eldorado Gold Corp | 35.173 | 10.36 B | 2.9152 | 9.04 | 517.32 K |
| FLS | Flowserve Corp | 30.4879 | 10.28 B | 0.2166 | 0.72 | 2.4 M |
| WLK | Westlake Chemical Corp | 7.7566 | 10.17 B | 0.0721 | 0.94 | 1.47 M |
| AG | First Majestic Silver | 3.3727 | 9.49 B | 0.0592 | 1.79 | 79.6 K |
| OSK | Oshkosh Truck Corp | 13.5671 | 9.44 B | 0.0879 | 0.65 | 1.19 M |
| RRC | Range Resources Corp | 40.4922 | 9.42 B | 1.2642 | 3.22 | 4.88 M |
| WAL | Western Alliance Bancorp | 13.2966 | 8.98 B | 0.0694 | 0.52 | 99.23 K |
| ALV | Autoliv Inc | 19.6867 | 8.94 B | 0.3483 | 1.8 | 1.15 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 18.0987 | 8.79 B | 0.3482 | 1.96 | 1.78 M |
| NNN | National Retail Properties | 9.0101 | 8.75 B | 0.0868 | 0.97 | 1.3 M |
| CAE | Cae Inc | 8.6517 | 8.42 B | 0.1574 | 1.85 | 25.1 K |
| LAD | Lithia Motors | 5.1439 | 8.3 B | 0.828 | 19.18 | 596.22 K |
| TIMB | Tim S.A. ADR | 7.2644 | 8.29 B | 0.053 | 0.73 | 565.66 K |
| STN | Stantec Inc | 11.4054 | 8.28 B | 0.1257 | 1.11 | 11.52 K |
| IDA | Idacorp Inc | 18.1567 | 8.16 B | 0.1867 | 1.04 | 527.6 K |
| ACM | Aecom Technology Corp | 30.0485 | 8.12 B | 0.8144 | 2.79 | 674.2 K |
| SM | Sm Energy Company | 35.1823 | 8.03 B | 0.3302 | 0.95 | 877.76 K |
| TAP | Molson Coors Brewing Company | 32.1247 | 7.97 B | 0.5148 | 1.63 | 2.08 M |
| ESE | Esco Technologies Inc | 40.3244 | 7.92 B | 0.5977 | 1.5 | 165.45 K |
| NFG | National Fuel Gas Company | 27.7848 | 7.79 B | 0.2624 | 0.95 | 724.9 K |
| TEX | Terex Corp | 42.831 | 7.76 B | 0.367 | 0.86 | 2.58 M |
| AWI | Armstrong World Industries Inc | 21.2793 | 7.7 B | 0.4403 | 2.11 | 282.9 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MAI | Mining Americas Inc. | 50.00 | 5.00 | 11.11 | 166 | |
| YGR | Yangarra Resources Ltd | 3.45 | 0.30 | 9.52 | 707 | |
| PIF | Polaris Infrastructure Inc | 1219.0651 | 105.5883 | 9.48 | 9 | |
| IMP | Intermap Tech Corp | 49.20 | 4.10 | 9.09 | 7.07 K | |
| SOIL | Saturn Oil and Gas Inc | 5.00 | 0.40 | 8.7 | 3.36 K | |
| MRE | Martinrea International Inc | 5.2106 | 0.4083 | 8.5 | 162.46 K | |
| ELD | Eldorado Gold | 37.4984 | 2.9325 | 8.48 | 3.95 M | |
| AEM | Agnico Eagle Mines Ltd | 39.112 | 2.1997 | 5.96 | 1.02 M | |
| BPS-PB | Brookfield Property Split Corp Pref B | 8.9004 | 0.4442 | 5.25 | 10.73 K | |
| ESI | Ensign Energy Services Inc | 5.2256 | 0.2405 | 4.82 | 1.14 M | |
| BPS-PC | Brookfield Property Split Corp Pref C | 8.6326 | 0.3924 | 4.76 | 5.95 K | |
| JAG | Jaguar Mining Inc | 6018.3164 | 247.3286 | 4.29 | 258.29 K | |
| CFP | Canfor Corp | 9.35 | 0.36 | 4 | 235.5 K | |
| GVC | Glacier Media Inc | 3.1609 | 0.118 | 3.88 | 83.5 K | |
| TSL | Tree Island Steel Ltd | 5.9988 | 0.2135 | 3.69 | 16.44 K | |
| MAL | Magellan Aero | 3.4058 | 0.1208 | 3.68 | 11.19 K | |
| CKI | Clarke Inc | 3.7472 | 0.1328 | 3.67 | 400 | |
| FRU | Freehold Royalties Ltd | 5.8428 | 0.1981 | 3.51 | 188.66 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.9919 | 0.1997 | 3.45 | 3.43 K | |
| HPS-A | Hammond Power Solutions Inc | 8.4023 | 0.278 | 3.42 | 19.16 K | |
| GFP | Greenfirst Forest Products Inc | 7.2515 | 0.234 | 3.33 | 1.07 K | |
| CRRX | Carerx Corp | 6.1006 | 0.1968 | 3.33 | 875 | |
| STC | Sangoma Technologies Corp | 8.75 | 0.28 | 3.31 | 4.59 K | |
| BIR | Birchcliff Energy Ltd | 6.8317 | 0.2121 | 3.2 | 721.5 K | |
| PGIC | Premium Global Income Split Corp | 121.1276 | 3.6531 | 3.11 | 105 | |
| MTY | Mty Food Group Inc | 6.2035 | 0.1841 | 3.06 | 17 K | |
| AAV | Advantage Oil & Gas Ltd | 9.7441 | 0.2887 | 3.05 | 196.28 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 7.7475 | 0.1917 | 2.54 | 1.84 K | |
| MRU | Metro Inc | 6.7619 | 0.1659 | 2.52 | 611.37 K | |
| BBD-PB | Bombardier Inc Pref B | 4.7399 | 0.1057 | 2.28 | 4.84 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.8821 | 0.2319 | 2.18 | 500 | |
| GSY | Goeasy Ltd | 9.5333 | 0.1945 | 2.08 | 20.54 K | |
| RCI-B | Rogers Communications Inc | 18.6007 | 0.3781 | 2.07 | 1.99 M | |
| WPM | Wheaton Precious Metals Corp | 8.9493 | 0.1798 | 2.05 | 1.18 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.1878 | 0.1233 | 2.03 | 8.78 K | |
| PAAS | Pan American Silver Corp | 20.5891 | 0.406 | 2.01 | 168.62 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.1179 | 0.0767 | 1.9 | 4 K | |
| SEA | Seabridge Gold Inc | 12.4921 | 0.2224 | 1.81 | 16.8 K | |
| CTC | Canadian Tire Corp Ltd | 45.2198 | 0.795 | 1.79 | 285 | |
| MX | Methanex Corp | 17.956 | 0.3146 | 1.78 | 271.62 K | |
| WN | George Weston Limited | 10.9186 | 0.1899 | 1.77 | 323.35 K | |
| CIU-PA | CU Inc Pref A | 7.4816 | 0.1298 | 1.77 | 1.98 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 11.2475 | 0.1948 | 1.76 | 345 | |
| CTC-A | Canadian Tire Corporation Limited | 32.9356 | 0.5673 | 1.75 | 271 K | |
| ABX | Barrick Mining Corp | 25.6258 | 0.4106 | 1.63 | 4.77 M | |
| CJT | Cargojet Inc | 3.1671 | 0.0495 | 1.59 | 6.67 K | |
| L | Loblaw CO | 4.0288 | 0.0624 | 1.57 | 677.94 K | |
| CAE | Cae Inc | 8.9445 | 0.1365 | 1.55 | 1.16 M | |
| TPX-B | Molson Coors Canada Inc | 34.382 | 0.519 | 1.53 | 1.74 K | |
| WN-PA | George Weston Prf | 6.7844 | 0.1004 | 1.5 | 9.55 K | |
| WJX | Wajax Corp | 9.3859 | 0.1375 | 1.49 | 37.96 K | |
| IMO | Imperial Oil | 34.7615 | 0.4974 | 1.45 | 931.92 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.40 | 0.0472 | 1.41 | 12.41 K | |
| NPI | Northland Power Inc | 3.8273 | 0.0526 | 1.39 | 21.77 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.9273 | 0.0948 | 1.39 | 5.95 K | |
| WPRT | Westport Fuel Systems Inc | 147.00 | 2.00 | 1.38 | 6.41 K | |
| CCL-B | CCL Industries Inc | 5.2165 | 0.0704 | 1.37 | 238.26 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 7.0769 | 0.0891 | 1.28 | 11.62 K | |
| BBD-PD | Bombardier Inc Pref D | 4.6954 | 0.0588 | 1.27 | 940 | |
| FM | First Quantum Minerals Ltd | 10.6197 | 0.132 | 1.26 | 1.42 M | |
| RIC | Richmont Mines | 3.1884 | 0.039 | 1.24 | 3.2 K | |
| CLS | Celestica Inc Sv | 9.03 | 0.11 | 1.23 | 782.5 K | |
| TRX | Trx Gold Corporation | 4.14 | 0.05 | 1.22 | 81.91 K | |
| NG | Novagold Res Inc | 5.4146 | 0.0644 | 1.2 | 260.47 K | |
| BN-PM | Brookfield Corporation | 5.8835 | 0.0634 | 1.09 | 3.6 K | |
| TRI | Thomson Reuters Corp | 22.1428 | 0.238 | 1.09 | 1.24 M | |
| TRP | TC Energy Corp | 15.2652 | 0.1553 | 1.03 | 1.05 M | |
| T | Telus Corp | 4.2292 | 0.0409 | 0.98 | 2.67 M | |
| WFG | West Fraser Timber CO Ltd | 16.2212 | 0.1527 | 0.95 | 133.4 K | |
| MFI | Maple Leaf Foods | 6.2965 | 0.0575 | 0.92 | 62.38 K | |
| PWF-PH | Power Financial Corp Pref H | 8.1494 | 0.0703 | 0.87 | 29.85 K | |
| MG | Magna International Inc | 9.7444 | 0.0821 | 0.85 | 926.16 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 7.0501 | 0.0583 | 0.83 | 8.54 K | |
| BCE-PZ | Bce Inc Pref Z | 8.9896 | 0.074 | 0.83 | 14.58 K | |
| SLR | Solitario Zinc Corp | 4.04 | 0.03 | 0.75 | 3.9 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.0342 | 0.0583 | 0.73 | 355.47 K | |
| CVG | Clairvest Group | 11.6403 | 0.0826 | 0.71 | 504 | |
| UNC | United Corp Ltd | 3.3313 | 0.0228 | 0.69 | 7.37 K | |
| WN-PC | George Weston Ser 3 Prf | 6.5642 | 0.0438 | 0.67 | 3.1 K | |
| CCO | Cameco Corp | 27.536 | 0.1618 | 0.59 | 890.86 K | |
| LAS-A | Lassonde Industries Inc | 32.831 | 0.1844 | 0.56 | 3.4 K | |
| K | Kinross Gold Corp | 13.9664 | 0.0774 | 0.56 | 7.23 M | |
| STN | Stantec Inc | 11.9827 | 0.0662 | 0.56 | 403.27 K | |
| POW-PC | Power Corporation of Canada Pref C | 8.294 | 0.0455 | 0.55 | 1.9 K | |
| EMA | Emera Incorporated | 9.7374 | 0.0521 | 0.54 | 183.12 K | |
| OVV | Ovintiv Inc | 122.0978 | 0.6523 | 0.54 | 581.75 K | |
| GWO | Great-West Lifeco Inc | 12.9112 | 0.0675 | 0.53 | 480.7 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.1368 | 0.0159 | 0.51 | 140.94 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 43.2438 | 50.86 B | 0.3621 | 0.84 | 449.9 K |
| NTPIF | Nam Tai Property Inc. | 10.76 | 265.68 M | 0.59 | 5.8 | 150.42 K |
| ORBT | Orbit International Corporation | 4.8646 | 10.87 M | 0.1834 | 3.92 | 4.71 K |
| KUBR | Kuber Resources Corporation | 60.00 | 9.61 M | 22.00 | 57.89 | 62 |
| ASTO | Astro Communications Inc | 3.1086 | 1.73 M | 0.1636 | 5.56 | 943 |
| BYOC | Beyond Commerce Inc | 3.18 | 1.68 M | 0.03 | 0.95 | 6 K |
| CBDL | CBD Life Sciences Inc | 118750.00 | 593.2 K | 31250.00 | 35.71 | 79 K |
| XDSL | mPhase Technologies Inc | 260.00 | 16.8 K | 10.00 | 4 | 72 |
| SGMD | Sugarmade Inc | 110.00 | 6.6 K | 6.00 | 5.77 | 24 |
| CBKCQ | Christopher & Banks Corporation | 9.0135 | 3.86 K | 0.3938 | 4.57 | 689.66 K |
| HDYNQ | Hyperdynamics Corporation | 14.00 | 3.56 K | 0.88 | 6.71 | 11.56 K |
| NWCI | NewCardio Inc | 4.85 | 3.31 K | 0.13 | 2.75 | 37.35 K |
| PRZM | Prism Technologies Group Inc | 6.45 | 1.01 K | 0.05 | 0.78 | 100 |
| DOMR | Dominion Resources Black Warrior Trust | 10.8018 | 785 | 0.0859 | 0.8 | 20.51 K |
| SPDC | Speed Commerce Inc | 27.04 | 603 | 0.16 | 0.6 | 2.45 K |
| PARD | Poniard Pharmaceuticals Inc | 154.40 | 149 | 2.00 | 1.31 | 4.29 K |
| AFPW | AlumiFuel Power Corporation | 6000.00 | 1500.00 | 33.33 | 1 | |
| PLPL | Plandaí Biotechnology Inc | 32.00 | 6.00 | 23.08 | 73 | |
| EGDFF | Energold Drilling Corp | 3.1274 | 0.0881 | 2.9 | 36.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 240.00 | 11.69 M | 40.00 | 20 | 35 |
| LUCA | Luca Mining Corp. | 11.52 | 5.12 | 80 | 3.5 K | |
| KG | Klondike Gold Corp | 6.75 | 1.50 | 28.57 | 88.77 K | |
| MANU | Manhattan Uranium Discovery Corp. | 30.00 | 5.00 | 20 | 2 | |
| FMM | Full Metal Minerals Ltd | 23.7026 | 3.5853 | 17.82 | 4.52 K | |
| KCC | Kincora Copper Limited | 31.50 | 4.50 | 16.67 | 54 K | |
| BBB | Brixton Metals Corporation | 23.50 | 3.00 | 14.63 | 940 | |
| YNV | Ynvisible Interactive Inc | 38.40 | 4.80 | 14.29 | 69 | |
| TRAN | Clean Energy Transition Inc. | 189.00 | 22.50 | 13.51 | 166 | |
| CBI | Colibri Resource Corporation | 6.75 | 0.75 | 12.5 | 100 | |
| ETL | E3 Lithium Ltd. | 4.40 | 0.40 | 10 | 1.25 K | |
| RYO | Rio Silver Inc | 5.50 | 0.50 | 10 | 800 | |
| ALTA | Altamira Gold Corp | 3.30 | 0.30 | 10 | 10.65 K | |
| WPG | West Point Gold Corp. | 6.00 | 0.50 | 9.09 | 80 | |
| CTEK | CLEANTEK Industries Inc | 16.4706 | 1.1765 | 7.69 | 26 | |
| PLY | Playfair Mining Ltd | 4.50 | 0.30 | 7.14 | 4.12 K | |
| CPAU | CopAur Minerals Inc | 340.00 | 20.00 | 6.25 | 12 | |
| LX-H | Lincoln Ventures Ltd | 135.7143 | 7.1429 | 5.56 | 65 | |
| IDL | Imaging Dynamics Company Ltd | 91.6667 | 4.1667 | 4.76 | 86 | |
| ADK | DIAGNOS Inc | 4.50 | 0.20 | 4.65 | 5.6 K | |
| GSVR | Guanajuato Silver Company Ltd | 4.14 | 0.18 | 4.55 | 75.5 K | |
| TIG | Triumph Gold Corp | 47.00 | 2.00 | 4.44 | 948 | |
| LA | Los Andes Copper Ltd | 4.90 | 0.20 | 4.26 | 22.03 K | |
| WMK | Whitemud Resources Inc | 5.40 | 0.20 | 3.85 | 2.1 K | |
| GCOM | Green Shift Commodities Ltd. | 12.80 | 0.40 | 3.23 | 1.57 K | |
| KNG | Kingsmen Resources Ltd | 5.76 | 0.16 | 2.86 | 1.41 K | |
| MVI-H | Monitor Ventures Inc | 45.00 | 1.25 | 2.86 | 507 | |
| SILV | Silver Valley Metals Corp. | 10.80 | 0.27 | 2.56 | 230.5 K | |
| CKG | Chesapeake Gold Corp | 5.75 | 0.10 | 1.77 | 22.85 K | |
| MET | Metalore Resources Limited | 11.1336 | 0.1909 | 1.74 | 700 | |
| NRN | Northern Shield Resources Inc | 3.10 | 0.05 | 1.64 | 13.8 K | |
| AVCR | Avricore Health Inc | 12.40 | 0.20 | 1.64 | 750 | |
| KTN | Kootenay Silver Inc | 13.20 | 0.20 | 1.54 | 1.89 K | |
| NBY | Niobay Metals Inc | 5.10 | 0.05 | 0.99 | 169.81 K | |
| OYL | CGX Energy Inc | 14.30 | 0.10 | 0.7 | 74.13 K | |
| RET-A | Reitmans (Canada) Limited | 9.3229 | 0.0573 | 0.62 | 113.34 K |