Gainer Valuations for 4 August 2008 from 00:00:00 until 23:59:59

Gainer Valuations for 4 August 2008 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSAT Globalstar 43.20 11.18 B 1.95 4.73 14.38 K 621.22 K
CMCL Caledonia Mining Cp 3.9193 405.46 M 0.4046 11.51 11.14 K 43.65 K
ACU Acme United Corp 9.5205 262.46 M 0.1733 1.85 700 6.66 K
BKTI Bk Technologies Inc 5.9798 231.74 M 0.1993 3.45 970 5.8 K
CMT Core Molding Technologies Inc 6.9237 189.66 M 0.0989 1.45 4.7 K 32.54 K
SIF Sifco Industries 8.4264 117.54 M 0.2648 3.24 9.3 K 78.37 K
GLU Gabelli Global Utility 5.9753 112.56 M 0.0305 0.51 9.3 K 55.57 K
CVU CPI Aerostructures 6.98 60.68 M 0.15 2.2 13.3 K 92.83 K
DIT Amcon Distributing Company 20.5048 58.35 M 0.3993 1.99 100 2.05 K
NNVC Nanoviricides Inc 85.40 31.41 M 3.50 4.27 1.24 K 105.64 K
CVM Cel-Sci Corp 4500.00 22.51 M 75.00 1.69 4 18 K
BRN Barnwell Industries 10.8738 12.49 M 0.3383 3.21 1.6 K 17.4 K
AWX Avalon Holdings Corp 4.22 10.98 M 0.22 5.5 3 K 12.66 K
TOVX Theriva Biologics Inc 6037.50 6.61 M 87.50 1.47 1 6.04 K
INUV Inuvo Inc 34.00 4.57 M 2.00 6.25 974 33.12 K
GBR New Concept Energy Inc 5.35 4.06 M 0.1001 1.91 3 K 16.05 K
OPTT Ocean Power Tech Inc 1760.00 2.9 M 24.00 1.38 26.65 K 46.9 M

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 82.25 0.67 0.82 5.97 K 490.7 K
CB Cash-settled Butter 157.00 1.00 0.64 11 1.73 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Inc. 13.4669 1.02 T 0.1567 1.18 41.49 M 558.79 M
MU Micron Technology 4.6326 880.6 B 0.078 1.71 10.41 M 48.23 M
AMD Advanced Micro Devices 4.48 875.91 B 0.20 4.67 15.99 M 71.63 M
ASML ASML Holding N.V. ADR 20.8803 576.26 B 0.2299 1.11 1.92 M 40.03 M
COST Costco Wholesale 43.4434 490.19 B 0.2224 0.51 4.22 M 183.47 M
INTC Intel Corp 13.8939 317.09 B 0.1049 0.76 41.6 M 577.96 M
AMAT Applied Materials 13.3713 294.02 B 0.2544 1.94 20.61 M 275.53 M
AZN Astrazeneca Plc ADR 22.6161 286.07 B 0.6105 2.77 2.49 M 56.21 M
AMGN Amgen Inc 43.0673 251.89 B 0.6021 1.42 10.28 M 442.77 M
PEP Pepsico Inc 39.7036 198.2 B 0.6102 1.56 9.72 M 385.8 M
TMUS T-Mobile US 26.7828 180.02 B 0.2868 1.08 557.5 K 14.93 M
ADP Automatic Data Processing, Inc. 24.0007 122.35 B 0.2652 1.12 2.73 M 65.63 M
SNY Sanofi-Aventis S.A. ADR 17.5897 115.9 B 0.104 0.59 1.41 M 24.81 M
INTU Intuit Inc 24.6509 91.31 B 0.4325 1.79 4.29 M 105.73 M
CMCSA Comcast Corporation 6.5028 89.34 B 0.0633 0.98 28.17 M 183.19 M
SNPS Synopsys Inc 23.83 87.23 B 0.20 0.85 823.11 K 19.61 M
ROST Ross Stores Inc 7.9495 74.32 B 0.0689 0.87 11.09 M 88.18 M
AEP American Electric Power Company 19.3589 70.34 B 0.1437 0.75 2.71 M 52.54 M
MPWR Monolithic Power Sys 21.48 67.81 B 1.2303 6.08 1.72 M 36.87 M
KMB Kimberly-Clark Corp 38.1857 67.15 B 0.7062 1.88 1.88 M 71.65 M
EBAY Ebay Inc 9.3514 53.08 B 0.1754 1.91 24.54 M 229.5 M
CCEP Coca-Cola Europacific Partners Plc 4.7881 52.04 B 0.0446 0.94 2.59 M 12.4 M
TRI Thomson Reuters Corporation Common Shares 18.6884 47.38 B 0.2595 1.41 98.9 K 1.85 M
NTAP Netapp Inc 18.7635 35.62 B 0.2275 1.23 7.89 M 148.01 M
UAL United Airlines Holdings Inc 8.93 35.51 B 0.73 8.9 21.04 M 187.88 M
VRSN Verisign Inc 27.0728 28.08 B 0.218 0.81 3.51 M 95.02 M
DLTR Dollar Tree Inc 12.5933 25.91 B 0.17 1.37 4.72 M 59.43 M
FCNCA First Citizens Bancs 132.2207 25.83 B 2.057 1.58 13.9 K 1.84 M
EXPD Expeditors Intl 28.0532 25.15 B 0.9939 3.67 5.73 M 160.66 M
INCY Incyte Corp 9.98 24.66 B 0.35 3.63 1.28 M 12.82 M
PFG Principal Financial Group Inc 24.099 24.12 B 0.5168 2.19 2.19 M 52.74 M
VTRS Viatris Inc 10.4715 23.91 B 0.1297 1.25 4.4 M 46.12 M
PTC Ptc Inc 19.74 21.29 B 0.11 0.56 1.83 M 36.19 M
EVRG Evergy Inc 10.6379 20.47 B 0.0579 0.55 839 K 8.93 M
EWBC East West Bancorp 9.3824 17.98 B 0.4867 5.47 1.4 M 13.09 M
NWS News Cp Cl B 12.7916 16.07 B 0.1493 1.18 4.92 M 62.89 M
JAZZ Jazz Pharma Plc 7.05 15.5 B 0.18 2.62 17.7 K 124.79 K
SMTC Semtech Corp 14.55 10.69 B 0.11 0.76 718.43 K 10.45 M
PODD Insulet Corp 14.06 10.58 B 0.20 1.44 206.55 K 2.9 M
SSB South State Cp 24.4777 10.11 B 0.2769 1.14 41 K 1 M
TGTX Tg Therapeuticscmn 309.375 9.88 B 28.125 10 16 4.95 K
HSIC Henry Schein Inc 20.9579 9.53 B 0.2744 1.33 1.54 M 32.23 M
ONB Old National Bncp 8.9396 9.48 B 0.1699 1.94 875.4 K 7.83 M
MTCH Match Group Inc 4.0127 9.47 B 0.0392 0.99 11.89 M 47.72 M
AAL American Airlines Group 5.3548 8.73 B 0.4903 10.08 13.19 M 70.64 M
COLB Columbia Banking Sys 7.013 8.66 B 0.0739 1.06 326.8 K 2.29 M
SANM Sanmina Corp 10.68 8.48 B 0.30 2.89 1.76 M 18.84 M
RUSHB Rush Entpr Cl B 4.3731 7.06 B 0.0596 1.38 332.73 K 1.46 M
SNEX Stonex Group Inc 10.2459 6.9 B 0.4859 4.98 84.71 K 867.96 K
FORM Formfactor Inc 17.32 6.86 B 0.10 0.58 666.13 K 11.54 M
CPB Campbell Soup Company 20.4853 6.79 B 0.3096 1.53 1.07 M 21.94 M
PPC Pilgrim's Pride 7.9002 6.7 B 0.0895 1.15 2.76 M 21.79 M
GBCI Glacier Bancorp Inc 12.4722 6.27 B 0.0897 0.72 567.8 K 7.08 M
ACIW Aci Worldwide Inc 6.6333 6.14 B 0.0333 0.5 701.22 K 4.65 M
SIGI Selective Ins Group 16.0429 6.12 B 0.5338 3.44 470.27 K 7.54 M
CRUS Cirrus Logic Inc 5.74 5.99 B 0.18 3.24 1.26 M 7.23 M
NICE Nice Ltd ADR 28.5042 5.51 B 0.1521 0.54 239.89 K 6.84 M
CAKE Cheesecake Fact 10.9795 5.44 B 0.0923 0.85 1.94 M 21.28 M
MMSI Merit Medical Sys 15.968 5.19 B 0.104 0.66 337.15 K 5.38 M
CACC Credit Acceptance 17.00 5.12 B 0.20 1.19 20.88 K 354.93 K
MRCY Mercury Sys Inc 7.8124 4.96 B 0.2021 2.66 237.15 K 1.85 M
CVCO Cavco Inds Inc 34.65 4.92 B 0.26 0.76 64.48 K 2.23 M
OPCH Option Care Health Inc 15.84 4.74 B 1.20 8.2 132.11 K 2.09 M
SYNA Synaptics Inc 34.0067 4.69 B 1.6067 4.96 2.68 M 91.1 M
ICUI I C U Medical Inc 28.94 4.48 B 0.58 2.05 94.98 K 2.75 M
FFIN First Finl Bkshs Inc 5.3613 4.34 B 0.03 0.56 604.8 K 3.24 M
EXPO Exponent Inc 6.6243 4.15 B 0.0642 0.98 323.2 K 2.14 M
INDB Independent Bk Corp 16.3514 3.96 B 0.285 1.77 125.6 K 2.05 M
PRIM Primoris Services Cp 6.19 3.64 B 0.2358 3.96 187.03 K 1.16 M
KLIC Kulicke and Soffa 5.6696 3.61 B 0.2522 4.66 936.4 K 5.31 M
LBTYK Liberty Global Ord C 6.1104 3.5 B 0.0357 0.59 567.44 K 3.47 M
FFBC First Finl Bncp [Oh] 5.6287 3.43 B 0.1516 2.77 211.75 K 1.19 M
CALM Cal-Maine Foods IN 11.73 3.1 B 0.0628 0.54 4.36 M 51.09 M
OSIS O S I Systems Inc 22.36 3.03 B 0.99 4.63 140.28 K 3.14 M
MZTI MZTI 20.573 3.02 B 0.2186 1.07 132 K 2.72 M
VCEL Vericel Corproation 58.40 2.92 B 0.80 1.39 873 50.98 K
IPGP Ipg Photonics Corp 18.2233 2.88 B 0.495 2.79 185.56 K 3.38 M
HURN Huron Consulting 54.67 2.68 B 0.77 1.43 387.37 K 21.18 M
FRME First Merchants Corp 13.5208 2.56 B 0.2631 1.98 62.08 K 839.3 K
ATRO Astronics Cp 5.1954 2.54 B 0.5191 11.1 278.25 K 1.45 M
ALGT Allegiant Travel Com 20.2818 2.52 B 0.8262 4.25 306.19 K 6.21 M
NWL Newell Rubbermaid Inc 9.221 2.46 B 0.2147 2.38 2.66 M 24.53 M
PENN Penn Natl Gaming Inc 6.1251 2.35 B 0.2397 4.07 909.68 K 5.57 M
NTCT Netscout Systems 13.60 2.34 B 0.38 2.87 390.52 K 5.31 M
UCTT Ultra Clean Holdings 6.62 2.22 B 0.04 0.61 95.14 K 629.84 K
DGII Digi Intl Inc 10.50 2.1 B 0.12 1.16 214.16 K 2.25 M
CNXN PC Connection Inc 5.7345 2.09 B 0.056 0.99 128.28 K 735.63 K
COHU Cohu Inc 12.9354 2.06 B 0.407 3.25 116.2 K 1.5 M
AZTA Azenta Inc 6.2077 2 B 0.0629 1.02 703.9 K 4.37 M
PRDO Perdoceo Education Corp 18.0185 1.81 B 0.4623 2.63 2.44 M 43.93 M
RBCAA Republic Bancorp Inc 18.2683 1.79 B 0.2997 1.67 321.46 K 5.87 M
OCFC Oceanfirst Financial Corp 9.4848 1.77 B 0.0679 0.72 85.77 K 813.52 K
HCSG Healthcare Svcs Gp 7.2276 1.68 B 0.0689 0.96 224.44 K 1.62 M
HOPE Hope Bancorp Inc 6.6053 1.66 B 0.1671 2.6 127.62 K 842.96 K
CNOB Connectone Bancorp 7.4342 1.64 B 0.2585 3.6 9.6 K 71.37 K
DSGR Distribution Solutions Group Inc 13.3695 1.62 B 0.2458 1.87 25.4 K 339.59 K
OMCL Omnicell Inc 16.39 1.61 B 0.35 2.18 353.12 K 5.79 M
WEN Wendys Company 3.447 1.58 B 0.0309 0.9 243.9 K 840.72 K
PDFS Pdf Solutions Inc 4.96 1.56 B 0.07 1.43 32.28 K 160.09 K
HUBG Hub Group Inc A 18.549 1.5 B 0.2868 1.57 722.2 K 13.4 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 28.6601 1.29 T 0.1996 0.7 4.75 M 136.19 M
WMT Walmart Stores 13.4992 1.02 T 0.1571 1.18 41.49 M 560.13 M
V Visa Inc 15.9637 795.75 B 0.1695 1.07 42.69 M 681.53 M
JNJ Johnson & Johnson 40.8782 687.89 B 0.5215 1.29 13.69 M 559.81 M
KO Coca-Cola Company 15.5681 426.96 B 0.2195 1.43 22.28 M 346.84 M
PG Procter & Gamble Company 41.6601 393.56 B 0.5506 1.34 12.66 M 527.32 M
UNH Unitedhealth Group Inc 22.5621 365.09 B 0.6466 2.95 11.47 M 258.73 M
PM Philip Morris International Inc 23.3997 310.1 B 0.7144 3.15 8.96 M 209.72 M
NVS Novartis Ag ADR 28.0547 303.12 B 0.8087 2.97 2.99 M 83.89 M
MS Morgan Stanley 28.0924 298.37 B 0.2505 0.9 18.23 M 512.22 M
BML-PL Bank of America Corporation 4.1791 234.68 B 0.0366 0.88 50.77 K 212.16 K
IBM International Business Machines 67.7828 233.57 B 0.4889 0.73 6.27 M 425.04 M
DIS Walt Disney Company 25.1726 205.42 B 0.2404 0.96 11.45 M 288.11 M
MCD McDonald's Corporation 37.0113 192.46 B 0.4767 1.3 6.07 M 224.61 M
ABT Abbott Laboratories 18.3871 187.95 B 0.382 2.12 16.5 M 303.4 M
UNP Union Pacific Corp 27.3735 179.67 B 0.1882 0.69 11.34 M 310.3 M
CRM Salesforce.com Inc 16.0272 179.28 B 0.1873 1.18 5.25 M 84.07 M
PFE Pfizer Inc 8.3277 164.67 B 0.1667 2.04 45.37 M 377.83 M
CB Chubb Ltd 31.1613 143.56 B 0.5188 1.69 3.88 M 120.91 M
UL Unilever Plc ADR 17.0556 142.57 B 0.1075 0.63 499.14 K 8.51 M
LMT Lockheed Martin Corp 60.7053 137.69 B 0.3656 0.61 1.27 M 77.17 M
BTI British American Tobacco Industries ADR 13.2268 132.98 B 0.1934 1.48 645.4 K 8.54 M
MDT Medtronic Inc 34.2574 131.57 B 0.4279 1.26 4.55 M 155.81 M
MO Altria Group 7.7099 130.81 B 0.0622 0.81 10.19 M 78.53 M
BMY Bristol-Myers Squibb Company 11.157 129.66 B 0.1461 1.33 10.85 M 121.01 M
LOW Lowe's Companies 14.8649 127.77 B 0.1018 0.69 8.08 M 120.15 M
MCK Mckesson Corp 49.1247 127.33 B 0.4779 0.98 1.76 M 86.23 M
PH Parker-Hannifin Corp 45.4573 120.52 B 0.9193 2.06 4.02 M 182.88 M
SYK Stryker Corp 51.479 117.88 B 0.8442 1.67 1.32 M 68 M
CVS CVS Corp 24.0069 114.32 B 0.305 1.29 14.91 M 358.01 M
SO Southern Company 16.274 108.96 B 0.3273 2.05 6.56 M 106.81 M
GSK Glaxosmithkline Plc ADR 19.6668 101.13 B 0.4641 2.42 1.76 M 34.57 M
DUK Duke Energy Corp 23.0995 100.71 B 0.266 1.16 2.44 M 56.48 M
WM Waste Management 22.5778 96.96 B 0.2008 0.9 4.06 M 91.66 M
ING ING Groep N.V. ADR 17.5417 94.38 B 0.1272 0.73 960.4 K 16.85 M
ELV Elevance Health Inc 42.5249 92.84 B 1.5647 3.82 4.96 M 210.74 M
MSI Motorola Solutions 30.4002 87.83 B 3.1267 11.46 20.84 M 633.46 M
MCO Moody's Corp 29.2612 87.63 B 0.5404 1.88 4.3 M 125.82 M
RCL Royal Caribbean Cruises Ltd 21.5329 86.47 B 0.9149 4.44 2.73 M 58.79 M
NGG National Grid Transco Plc ADR 21.612 84.74 B 0.1492 0.7 43.33 K 936.38 K
SHW Sherwin-Williams Company 14.1578 84.53 B 0.094 0.67 3.2 M 45.26 M
JCI Johnson Controls Intl 9.1731 84.4 B 0.173 1.92 4.61 M 42.32 M
TRV The Travelers Companies Inc 29.1808 82.62 B 0.1974 0.68 3.2 M 93.47 M
CL Colgate-Palmolive Company 24.5828 79.23 B 0.1543 0.63 5.8 M 142.63 M
CI Cigna Corp 33.8043 78.48 B 1.6866 5.25 3.44 M 116.12 M
FDX Fedex Corp 64.1454 75.91 B 1.0844 1.72 2.42 M 155.33 M
TGT Target Corporation 27.9605 73.35 B 0.205 0.74 5.45 M 152.38 M
AON AON Plc 37.4574 71.77 B 0.3641 0.98 2.13 M 79.63 M
RELX Relx Plc ADR 6.2551 70.3 B 0.0935 1.52 206.4 K 1.29 M
GS-PA The Goldman Sachs Group Inc 6.5239 69.12 B 0.1234 1.93 63.07 K 411.45 K
TAK Takeda Pharmaceutical Co. Ltd ADR 11.6425 68.47 B 0.7263 6.65 26.22 K 305.27 K
TDG Transdigm Group Inc 13.6911 68.09 B 0.1301 0.96 929 K 12.72 M
GS-PD The Goldman Sachs Group Inc 6.1492 66.54 B 0.0558 0.92 19.65 K 120.83 K
CAH Cardinal Health 25.1203 65.09 B 0.4211 1.7 1.44 M 36.05 M
BSX Boston Scientific Corp 12.13 64.27 B 0.17 1.42 8.38 M 101.65 M
CRH CRH Plc ADR 14.0171 61.97 B 0.2639 1.92 150 K 2.1 M
BDX Becton Dickinson and Company 47.7544 59.39 B 0.4568 0.97 1.45 M 69.01 M
DAL Delta Air Lines Inc 6.9977 56.74 B 0.362 5.46 18.67 M 130.66 M
DEO Diageo Plc ADR 42.214 56.5 B 0.9362 2.27 409.2 K 17.27 M
NKE Nike Inc 12.3728 56.43 B 0.0786 0.64 9.85 M 121.87 M
HUM Humana Inc 40.8692 54.04 B 1.8946 4.86 8.34 M 340.9 M
TRI Thomson Reuters Corp 19.146 48.69 B 0.2657 1.41 95.24 K 1.82 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 32.7723 44.94 B 0.3604 1.11 797.1 K 26.12 M
ED Consolidated Edison Company of New York 19.1466 44.75 B 0.2484 1.31 2.8 M 53.62 M
YUM Yum! Brands 21.7805 43.4 B 0.2977 1.39 2.92 M 63.71 M
WDS Woodside Energy Group Ltd 25.2944 42.08 B 0.6308 2.56 19.21 K 485.85 K
STM Stmicroelectronics N.V. ADR 7.4052 41.78 B 0.0793 1.08 1.74 M 12.87 M
KB KB Financial Group Inc ADR 32.9756 40.76 B 0.1862 0.57 327.4 K 10.8 M
EL Estee Lauder Companies 17.7942 40.49 B 0.2345 1.34 3.18 M 56.66 M
CCL Carnival Corp 26.8301 39.3 B 0.5745 2.19 4.67 M 125.22 M
MET-PA MetLife Inc Preferred Stock Series A 6.0702 38.95 B 0.2353 4.03 14.1 K 85.59 K
CHT Chunghwa Telecom Co. Ltd ADR 12.1479 38.69 B 0.201 1.68 712.72 K 8.66 M
SYY Sysco Corp 16.9315 37.95 B 0.1006 0.6 2.07 M 35.05 M
TKO Tko Group Holdings Inc Cl A 9.1857 36.86 B 0.2167 2.42 402.5 K 3.7 M
KMB Kimberly-Clark Corp 38.1857 36.33 B 0.7062 1.88 1.88 M 71.65 M
HEI-A HEICO Corporation 5.3847 35.39 B 0.0318 0.59 267.51 K 1.44 M
HSY Hershey Foods Corp 23.8362 35.02 B 0.2779 1.18 792.4 K 18.89 M
MTB M&T Bank Corp 42.0194 31.78 B 0.3552 0.85 1.51 M 63.28 M
LH Laboratory Corp of America Holdings 56.3518 30.08 B 0.8268 1.49 1.53 M 86.21 M
TDY Teledyne Technologies Inc 63.29 29.84 B 0.36 0.57 210.3 K 13.31 M
AWK American Water Works 12.6896 29.79 B 0.2008 1.61 324.31 K 4.12 M
PHG Koninklijke Philips Electronics ADR 19.3853 29.66 B 0.2937 1.54 404.4 K 7.84 M
WRB W.R. Berkley Corp 4.9806 28.77 B 0.0335 0.68 2.44 M 12.14 M
DGX Quest Diagnostics Inc 39.0241 28.65 B 0.2715 0.7 1 M 39.03 M
ES Eversource Energy 14.0594 27.02 B 0.7909 5.96 1.7 M 23.93 M
CHD Church & Dwight Company 11.2458 26.67 B 0.5136 4.79 6.01 M 67.59 M
IHG Intercontinental Hotels Group ADR 8.4944 26.23 B 0.0773 0.92 48.2 K 409.45 K
TPR Tapestry Inc 16.2016 26.02 B 0.1614 1.01 6.16 M 99.82 M
STE Steris Corp 26.4866 25.77 B 0.3188 1.22 732 K 19.39 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 34.7574 25.41 B 0.3238 0.94 190.9 K 6.64 M
BRO Brown & Brown 7.2116 23.86 B 0.0823 1.15 1.32 M 9.54 M
THC Tenet Healthcare Corp 24.92 22.76 B 0.76 3.15 3.04 M 75.7 M
LUV Southwest Airlines Company 13.7589 22 B 0.231 1.71 12.76 M 175.62 M
TSN Tyson Foods 10.6657 20.69 B 0.0854 0.81 3.54 M 37.74 M
TPL Texas Pacific Land Trust 3.9625 20.13 B 0.0361 0.92 90 K 356.63 K
MKCV McCormick & Company, Incorporated 14.6621 19.84 B 0.2027 1.4 24.4 K 357.76 K
BCH Banco DE Chile ADR 5.0608 19.79 B 0.0764 1.53 35.23 K 178.27 K
ZBH Zimmer Biomet Holdings 59.9395 19.53 B 0.5845 0.98 1.4 M 83.89 M
VIV Telecomunicacoes DE Sao Paulo ADR 8.7982 19.21 B 0.1105 1.27 398.1 K 3.5 M
SNX Synnex Corp 9.9507 18.95 B 0.0571 0.58 245.08 K 2.44 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBGAF Mercedes-Benz Group AG 38.7249 42.59 B 0.7509 1.98 551.5 K 21.36 M
HSTC HST Global Inc 75.00 209.33 M 3.75 5.26 1.4 K 105 K
NEOM NeoMedia Technologies Inc 10.65 508.84 K 4.65 77.5 29.12 K 310.1 K
USRM U.S. Stem Cell Inc 4950.00 64.15 K 510.00 11.49 4 19.8 K
XLWH Xinliwang International Holdings Company Ltd 1700.00 21.84 K 100.00 6.25 2 3.4 K
WNBD Winning Brands Corporation 6.00 13.73 K 0.25 4.35 7.45 K 44.67 K
WUHN Wuhan General Group (China) Inc 6.00 11.03 K 0.18 3.09 9.42 K 56.51 K
NWCI NewCardio Inc 4.53 3.31 K 0.04 0.89 27.5 K 124.58 K
SIMPQ Simply Inc 182.50 1.55 K 7.525 4.3 1 182.5
SYNE Synthesis Energy Systems Inc 502.40 157 4.48 0.9 1.28 K 641.06 K
ESNC EnSync Inc 19.75 1 1.00 5.33 3.88 K 76.67 K
CYRNQ CYRNQ 66.60 1.00 1.52 364 24.24 K
© 2026 - CastFwd Corp.