Gainer Valuations for 14 August 2008 from 00:00:00 until 23:59:59
Gainer Valuations for 14 August 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 45.00 | 11.18 B | 1.80 | 4.17 | 12.49 K | 561.91 K |
| PRK | Park National Corp | 30.455 | 3.19 B | 1.4753 | 5.09 | 80 K | 2.44 M |
| NOG | Northern Oil and Gas | 67.7535 | 2.68 B | 2.1856 | 3.33 | 66.53 K | 4.51 M |
| UUUU | Energy Fuels Inc | 28.475 | 1.75 B | 1.075 | 3.92 | 140 | 3.99 K |
| JOB | General Employment Enterprises | 6.20 | 702.05 M | 0.301 | 5.1 | 2.7 K | 16.72 K |
| BHB | Bar Harbor Bankshares | 7.0365 | 696.29 M | 0.0718 | 1.03 | 6.75 K | 47.5 K |
| CMCL | Caledonia Mining Cp | 3.5905 | 405.46 M | 0.1769 | 5.18 | 14.57 K | 52.32 K |
| FRD | Friedman Industries Inc | 5.4322 | 271.78 M | 0.0444 | 0.82 | 21.3 K | 115.71 K |
| ACU | Acme United Corp | 9.077 | 262.46 M | 0.0693 | 0.77 | 400 | 3.63 K |
| GENC | Gencor Industries IN | 6.6667 | 257.1 M | 0.1334 | 2.04 | 28.95 K | 192.97 K |
| ELLO | Ellomay Capital Ltd | 6.2279 | 247.61 M | 0.8758 | 16.36 | 1.05 K | 6.54 K |
| PLX | Protalix Biotherapeutics | 27.50 | 245.74 M | 1.10 | 4.17 | 4.79 K | 131.62 K |
| BKTI | Bk Technologies Inc | 6.0196 | 231.74 M | 0.3986 | 7.09 | 6.25 K | 37.64 K |
| CMT | Core Molding Technologies Inc | 7.1215 | 189.66 M | 0.0989 | 1.41 | 2.4 K | 17.09 K |
| NEN | New England Realty Associates | 14.7512 | 152.58 M | 0.1891 | 1.3 | 7.2 K | 106.21 K |
| PLG | Platinum Group Metals Ltd | 240.00 | 135.56 M | 5.00 | 2.13 | 135 | 32.4 K |
| BCV | Bancroft Convertible Fund | 5.1151 | 118.14 M | 0.028 | 0.55 | 2.9 K | 14.83 K |
| SIF | Sifco Industries | 9.4383 | 117.54 M | 0.0946 | 1.01 | 4.2 K | 39.64 K |
| DIT | Amcon Distributing Company | 21.6184 | 58.35 M | 0.3072 | 1.44 | 3.1 K | 67.02 K |
| WYY | Widepoint Corp | 8.50 | 56.59 M | 0.30 | 3.66 | 8.98 K | 76.33 K |
| DXR | Daxor Corp | 12.5465 | 49.51 M | 0.1739 | 1.41 | 32.66 K | 409.79 K |
| FSP | Franklin Street Properties | 5.0628 | 41.76 M | 0.123 | 2.49 | 160.6 K | 813.09 K |
| COHN | Cohen & CO Inc | 39.6043 | 31.45 M | 1.5592 | 4.1 | 9.01 K | 356.95 K |
| NNVC | Nanoviricides Inc | 91.00 | 31.41 M | 2.10 | 2.36 | 919 | 83.63 K |
| MXC | Mexco Energy Corp | 26.5534 | 23.68 M | 0.8722 | 3.4 | 40.1 K | 1.06 M |
| UUU | Universal Security Instruments | 5.4731 | 16.02 M | 0.0421 | 0.78 | 5.9 K | 32.29 K |
| BRN | Barnwell Industries | 11.1154 | 12.49 M | 0.2416 | 2.22 | 16.5 K | 183.44 K |
| CVR | Chicago Rivet & Machine Company | 11.596 | 9.52 M | 0.0815 | 0.71 | 400 | 4.64 K |
| GBR | New Concept Energy Inc | 6.95 | 4.06 M | 0.057 | 0.83 | 5.09 K | 35.38 K |
| TPHS | Trinity Pl Hlds Inc | 17.1783 | 1.98 M | 0.2988 | 1.77 | 13.5 K | 231.92 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 116.9063 | 0.8282 | 0.71 | 266.84 K | 31.2 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5149.0698 | 5.73 T | 78.7598 | 1.55 | 21.55 M | 110.96 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 12.5462 | 3.64 T | 0.1355 | 1.09 | 116.63 M | 1.46 B |
| GOOG | Alphabet Inc Class C | 12.4876 | 3.6 T | 0.1349 | 1.09 | 117.18 M | 1.46 B |
| AMZN | Amazon.com Inc | 4.4015 | 2.88 T | 0.067 | 1.55 | 138.04 M | 607.58 M |
| MU | Micron Technology | 5.2373 | 880.6 B | 0.2633 | 5.29 | 18.23 M | 95.48 M |
| AMD | Advanced Micro Devices | 5.30 | 875.91 B | 0.15 | 2.91 | 18.96 M | 100.49 M |
| CSCO | Cisco Systems Inc | 15.8777 | 377.07 B | 0.2317 | 1.48 | 37.54 M | 596.07 M |
| INTC | Intel Corp | 15.1231 | 317.09 B | 0.149 | 1 | 50.44 M | 762.8 M |
| AZN | Astrazeneca Plc ADR | 22.9339 | 286.07 B | 0.159 | 0.7 | 1.2 M | 27.52 M |
| AMGN | Amgen Inc | 43.4325 | 251.89 B | 0.487 | 1.13 | 14.71 M | 639.1 M |
| KLAC | K L A-Tencor Corp | 21.6742 | 198.47 B | 0.1802 | 0.84 | 3.56 M | 77.2 M |
| ADI | Analog Devices | 21.4809 | 192.84 B | 0.2942 | 1.39 | 2.95 M | 63.32 M |
| VZ | Verizon Communications Inc | 12.8566 | 192.14 B | 0.126 | 0.99 | 11.8 M | 151.73 M |
| QCOM | Qualcomm Inc | 36.5258 | 184.54 B | 0.6223 | 1.73 | 16.26 M | 593.78 M |
| MRVL | Marvell Technology Inc | 13.9013 | 141.05 B | 0.2555 | 1.87 | 8.58 M | 119.33 M |
| IBKR | Interactive Brokers | 7.1112 | 139.36 B | 0.2914 | 4.27 | 2.78 M | 19.79 M |
| VRTX | Vertex Pharmaceutic | 29.97 | 136.56 B | 1.10 | 3.81 | 3.52 M | 105.45 M |
| ADP | Automatic Data Processing, Inc. | 25.0562 | 122.35 B | 0.1879 | 0.76 | 1.74 M | 43.65 M |
| SBUX | Starbucks Corporation | 6.7661 | 121.35 B | 0.2479 | 3.8 | 33.32 M | 225.47 M |
| STX | Seagate Technology | 8.1182 | 121.27 B | 0.1614 | 2.03 | 5.74 M | 46.63 M |
| BKNG | Booking Holdings Inc | 4.002 | 118.68 B | 0.0396 | 1 | 29.5 M | 118.04 M |
| CME | CME Group Inc | 34.354 | 113.81 B | 0.5434 | 1.61 | 5.22 M | 179.33 M |
| MAR | Marriot International | 23.2139 | 108.97 B | 0.7511 | 3.34 | 2.2 M | 51.08 M |
| EQIX | Equinix Inc | 58.1102 | 104.31 B | 1.4413 | 2.54 | 643.4 K | 37.39 M |
| REGN | Regeneron Pharmaceuticals | 22.647 | 98.84 B | 0.884 | 4.06 | 490.9 K | 11.12 M |
| CSX | CSX Corp | 4.9604 | 96.42 B | 0.0852 | 1.75 | 54.09 M | 268.29 M |
| INTU | Intuit Inc | 27.0427 | 91.31 B | 0.4678 | 1.76 | 3.4 M | 92.03 M |
| CTAS | Cintas Corp | 6.0913 | 89.83 B | 0.1157 | 1.94 | 5.97 M | 36.39 M |
| CMCSA | Comcast Corporation | 6.9617 | 89.34 B | 0.0443 | 0.64 | 37.59 M | 261.7 M |
| NTES | Netease Inc ADR | 3.8935 | 78.23 B | 0.1599 | 4.28 | 16.39 M | 63.82 M |
| ROST | Ross Stores Inc | 8.1144 | 74.32 B | 0.1858 | 2.34 | 10.99 M | 89.14 M |
| MPWR | Monolithic Power Sys | 22.6848 | 67.81 B | 0.5469 | 2.47 | 1.06 M | 24.15 M |
| KMB | Kimberly-Clark Corp | 40.4467 | 67.15 B | 0.5053 | 1.27 | 2.11 M | 85.29 M |
| NDAQ | Nasdaq Inc | 8.9246 | 60.63 B | 0.5033 | 5.98 | 8.34 M | 74.41 M |
| PCAR | Paccar Inc | 15.8924 | 56.16 B | 0.1858 | 1.18 | 2.84 M | 45.14 M |
| GRMN | Garmin Ltd | 20.3918 | 54.54 B | 0.2341 | 1.16 | 1.37 M | 27.89 M |
| EBAY | Ebay Inc | 9.7247 | 53.08 B | 0.0933 | 0.97 | 31.79 M | 309.14 M |
| CCEP | Coca-Cola Europacific Partners Plc | 4.9752 | 52.04 B | 0.0391 | 0.79 | 2.12 M | 10.52 M |
| FITB | Fifth Third Bancorp | 8.9185 | 49.25 B | 0.4051 | 4.76 | 8.94 M | 79.75 M |
| PAYX | Paychex Inc | 19.2585 | 41.18 B | 0.1923 | 1.01 | 2.5 M | 48.1 M |
| TER | Teradyne Inc | 9.1183 | 38.96 B | 0.0736 | 0.81 | 1.78 M | 16.27 M |
| BIIB | Biogen Inc | 53.73 | 37.46 B | 1.26 | 2.4 | 3.63 M | 194.87 M |
| ODFL | Old Dominion Freight Line Inc | 5.272 | 35.96 B | 0.1162 | 2.25 | 3.78 M | 19.94 M |
| ACGL | Arch Capital Grp Ltd | 7.2744 | 35.68 B | 0.0391 | 0.54 | 2.07 M | 15.08 M |
| UAL | United Airlines Holdings Inc | 12.68 | 35.51 B | 0.62 | 5.14 | 37.02 M | 469.48 M |
| FISV | Fiserv Inc | 12.3313 | 33.93 B | 0.1891 | 1.56 | 4.67 M | 57.57 M |
| MCHP | Microchip Technology | 10.2868 | 33.49 B | 0.1574 | 1.55 | 5.51 M | 56.72 M |
| ESLT | Elbit Systems Ltd | 38.9495 | 33.12 B | 0.617 | 1.61 | 17.1 K | 666.04 K |
| NTRS | Northern Trust Corp | 50.4722 | 32.28 B | 1.4884 | 3.04 | 1.96 M | 98.78 M |
| HBAN | Huntington Bcshs | 4.3083 | 31.88 B | 0.3756 | 9.55 | 9.95 M | 42.86 M |
| ILMN | Illumina Inc | 45.5982 | 31.3 B | 1.4056 | 3.18 | 7.2 M | 328.2 M |
| WTW | Weight Watchers International, Inc | 58.2357 | 30.92 B | 2.2706 | 4.06 | 690.86 K | 40.23 M |
| EXPE | Expedia Group Inc | 25.2988 | 30.61 B | 0.4091 | 1.64 | 1.47 M | 37.26 M |
| CINF | Cincinnati Financial | 15.0589 | 29.11 B | 0.4263 | 2.91 | 1.28 M | 19.22 M |
| ULTA | Ulta Beauty Inc | 11.8474 | 28.25 B | 0.0692 | 0.59 | 338.2 K | 4.01 M |
| CTSH | Cognizant Tech Sol | 13.6985 | 28.17 B | 0.3131 | 2.34 | 7.01 M | 96.04 M |
| VRSN | Verisign Inc | 27.2154 | 28.08 B | 0.3523 | 1.31 | 2.22 M | 60.46 M |
| FLEX | Flextronics Intl Ltd | 6.9173 | 27.7 B | 0.2473 | 3.71 | 7.45 M | 51.5 M |
| ON | On Semiconductor | 10.56 | 27.66 B | 0.22 | 2.13 | 8.08 M | 85.38 M |
| TCOM | Trip.com Group Ltd ADR | 13.3103 | 27.44 B | 2.5625 | 23.84 | 26.55 M | 353.35 M |
| BIDU | Baidu Inc ADR | 32.486 | 26.6 B | 0.929 | 2.94 | 22.74 M | 738.8 M |
| DLTR | Dollar Tree Inc | 13.34 | 25.91 B | 0.3633 | 2.8 | 4.96 M | 66.12 M |
| FCNCA | First Citizens Bancs | 145.7201 | 25.83 B | 6.1252 | 4.39 | 11.2 K | 1.63 M |
| AXON | Axon Enterprise Inc | 5.79 | 25.69 B | 0.14 | 2.48 | 681.9 K | 3.95 M |
| UTHR | United Therapeutic | 54.945 | 25.18 B | 1.185 | 2.2 | 1.46 M | 80.34 M |
| EXPD | Expeditors Intl | 29.2875 | 25.15 B | 0.9859 | 3.48 | 3.8 M | 111.21 M |
| INCY | Incyte Corp | 10.24 | 24.66 B | 0.06 | 0.59 | 616.51 K | 6.31 M |
| PFG | Principal Financial Group Inc | 26.2674 | 24.12 B | 1.2696 | 5.08 | 2.28 M | 59.8 M |
| VTRS | Viatris Inc | 11.1766 | 23.91 B | 0.1783 | 1.62 | 3.94 M | 44.06 M |
| TROW | T Rowe Price Group | 33.5834 | 23.24 B | 1.2673 | 3.92 | 1.87 M | 62.88 M |
| ALNY | Alnylam Pharmaceuticals | 34.46 | 22.11 B | 0.54 | 1.59 | 479.3 K | 16.52 M |
| JBHT | J B Hunt Transport | 32.4144 | 21.71 B | 0.3589 | 1.12 | 2.26 M | 73.31 M |
| PTC | Ptc Inc | 21.28 | 21.29 B | 0.11 | 0.52 | 1.14 M | 24.36 M |
| SWKS | Skyworks Solutions | 7.8883 | 21.15 B | 0.1343 | 1.73 | 2.89 M | 22.83 M |
| SBAC | SBA Communications | 31.9077 | 19.77 B | 0.2202 | 0.69 | 625.9 K | 19.97 M |
| NDSN | Nordson Corp | 29.4245 | 18.09 B | 0.1472 | 0.5 | 380 K | 11.18 M |
| GEN | Gen Digital Inc | 8.0418 | 18.04 B | 0.1609 | 2.04 | 12.04 M | 96.82 M |
| EWBC | East West Bancorp | 9.776 | 17.98 B | 0.3722 | 3.96 | 1.07 M | 10.45 M |
| HST | Host Marriott Financial Trust | 7.8268 | 17.72 B | 0.1718 | 2.24 | 5.47 M | 42.81 M |
| EXEL | Exelixis Inc | 6.78 | 16.84 B | 0.15 | 2.26 | 693.08 K | 4.7 M |
| LAMR | Lamar Advertis A | 21.9803 | 16.43 B | 1.5608 | 7.64 | 3.05 M | 67.09 M |
| NWS | News Cp Cl B | 12.6423 | 16.07 B | 0.2634 | 2.13 | 3.44 M | 43.51 M |
| CHRW | C.H. Robinson Ww | 35.3732 | 15.59 B | 0.6533 | 1.88 | 1.6 M | 56.44 M |
| LECO | Lincoln Elec Hld | 29.7866 | 15.32 B | 0.3566 | 1.21 | 542.6 K | 16.16 M |
| PNFP | Pinnacle Finl Ptnrs | 23.5464 | 15.27 B | 0.6648 | 2.91 | 56.52 K | 1.33 M |
| LOGI | Logitech Int S.A. | 19.3447 | 14.51 B | 0.3881 | 2.05 | 823.48 K | 15.93 M |
| ERIE | Erie Indemnity Company | 26.9977 | 14.37 B | 0.3073 | 1.15 | 111.6 K | 3.01 M |
| COKE | Coca Cola Bot Cons | 3.4058 | 14.27 B | 0.113 | 3.43 | 343.94 K | 1.17 M |
| REG | Regency Centers Corp | 29.747 | 14.23 B | 0.873 | 3.02 | 556.6 K | 16.56 M |
| TRMB | Trimble Navigation | 17.69 | 12.76 B | 0.395 | 2.28 | 1.88 M | 33.27 M |
| AKAM | Akamai Technologies | 23.53 | 12.27 B | 0.81 | 3.57 | 5.63 M | 132.53 M |
| LULU | Lululemon Athletica | 11.185 | 12.24 B | 0.575 | 5.42 | 2.86 M | 31.99 M |
| COO | Cooper Companies | 8.7026 | 11.91 B | 0.109 | 1.27 | 2.74 M | 23.86 M |
| FDS | FactSet Research Systems Inc | 53.5799 | 11.73 B | 1.3054 | 2.5 | 668.75 K | 35.83 M |
| HALO | Halozyme Therapeutic | 7.68 | 11.38 B | 0.08 | 1.05 | 185.91 K | 1.43 M |
| DPZ | Domino's Pizza Inc Common Stock | 10.9103 | 11.24 B | 0.2461 | 2.31 | 288.3 K | 3.15 M |
| BMRN | Biomarin Pharmaceuticals | 27.46 | 11.09 B | 0.63 | 2.35 | 2.49 M | 68.38 M |
| UHAL | A M E R C O | 3.2606 | 10.72 B | 0.045 | 1.4 | 1.1 M | 3.58 M |
| SIRI | Sirius XM Holdings | 11.3609 | 10.72 B | 0.3973 | 3.62 | 3.8 M | 43.14 M |
| SSB | South State Cp | 25.5365 | 10.11 B | 0.7128 | 2.87 | 9.3 K | 237.49 K |
| MDGL | Madrigal Pharmaceuticals Inc | 283.85 | 9.93 B | 2.80 | 1 | 3.6 K | 1.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.6766 | 2.07 T | 0.0573 | 0.87 | 10.73 M | 71.63 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 116200.00 | 1.27 T | 1760.00 | 1.54 | 612 | 71.11 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 77.86 | 1.27 T | 1.76 | 2.31 | 1.07 M | 83.31 M |
| JPM | JP Morgan Chase & Company | 24.45 | 919.35 B | 0.582 | 2.44 | 41.15 M | 1.01 B |
| V | Visa Inc | 16.7101 | 795.75 B | 0.408 | 2.5 | 25.85 M | 432.02 M |
| MA | Mastercard Inc | 21.561 | 576.01 B | 0.2175 | 1.02 | 18.22 M | 392.86 M |
| ORCL | Oracle Corporation | 18.9284 | 390.8 B | 0.1469 | 0.78 | 32.15 M | 608.47 M |
| UNH | Unitedhealth Group Inc | 24.8448 | 365.09 B | 0.2181 | 0.89 | 7.74 M | 192.22 M |
| MRK | Merck & Company | 18.3781 | 364.26 B | 0.1022 | 0.56 | 11.56 M | 212.38 M |
| BAC | Bank of America Corporation | 22.1999 | 352.05 B | 0.971 | 4.57 | 64.68 M | 1.44 B |
| HD | Home Depot | 17.4001 | 347.88 B | 0.4163 | 2.45 | 17.37 M | 302.16 M |
| GE | General Electric Company | 94.2241 | 344.27 B | 0.6703 | 0.72 | 7.49 M | 705.55 M |
| MS | Morgan Stanley | 27.5235 | 298.37 B | 0.3318 | 1.22 | 14.86 M | 409.04 M |
| RY | Royal Bank of Canada | 22.1076 | 280.08 B | 0.4394 | 2.03 | 748.2 K | 16.54 M |
| CAT | Caterpillar Inc | 44.5245 | 274.65 B | 0.2914 | 0.66 | 5.67 M | 252.51 M |
| GS | Goldman Sachs Group | 123.177 | 264.37 B | 1.2496 | 1.02 | 8.66 M | 1.07 B |
| WFC | Wells Fargo & Company | 19.0364 | 258.31 B | 0.5553 | 3 | 40.94 M | 779.3 M |
| BML-PG | Bank of America Corporation | 4.6559 | 256.28 B | 0.04 | 0.87 | 27.59 K | 128.43 K |
| BML-PH | Bank of America Corporation | 4.1586 | 255.83 B | 0.0479 | 1.17 | 84.35 K | 350.76 K |
| BAC-PL | Bank of America Corporation | 279.3765 | 245.1 B | 4.3946 | 1.6 | 12.06 K | 3.37 M |
| BML-PL | Bank of America Corporation | 4.3252 | 234.68 B | 0.0299 | 0.7 | 23.7 K | 102.51 K |
| IBM | International Business Machines | 67.7161 | 233.57 B | 0.6082 | 0.91 | 7.13 M | 482.57 M |
| BML-PJ | Bank of America Corporation | 4.4653 | 223.73 B | 0.0561 | 1.27 | 1 K | 4.47 K |
| AXP | American Express Company | 29.0489 | 214.98 B | 0.9962 | 3.55 | 11.99 M | 348.21 M |
| DIS | Walt Disney Company | 26.7972 | 205.42 B | 0.4891 | 1.86 | 11.54 M | 309.11 M |
| C | Citigroup Inc | 130.8723 | 205.26 B | 1.9544 | 1.52 | 6.41 M | 838.72 M |
| TD | Toronto Dominion Bank | 13.9411 | 202.1 B | 0.1748 | 1.27 | 1.25 M | 17.47 M |
| MCD | McDonald's Corporation | 38.8757 | 192.46 B | 0.5013 | 1.31 | 9.3 M | 361.46 M |
| WFC-PL | Wells Fargo & Company | 309.9329 | 185.59 B | 4.6862 | 1.54 | 16.41 K | 5.08 M |
| UNP | Union Pacific Corp | 26.5659 | 179.67 B | 0.3628 | 1.38 | 8.63 M | 229.2 M |
| WELL | Welltower Inc | 24.3233 | 179.34 B | 0.2146 | 0.89 | 760.23 K | 18.49 M |
| PFE | Pfizer Inc | 8.8219 | 164.67 B | 0.0624 | 0.71 | 38.18 M | 336.81 M |
| DHR | Danaher Corp | 16.874 | 163.81 B | 0.2457 | 1.48 | 8.89 M | 149.96 M |
| SCHW | The Charles Schwab Corp | 17.8213 | 160.79 B | 0.2468 | 1.4 | 10.22 M | 182.13 M |
| TJX | TJX Companies | 7.1321 | 147.8 B | 0.0514 | 0.73 | 31.93 M | 227.71 M |
| SPGI | S&P Global Inc | 32.2142 | 137.29 B | 0.7135 | 2.27 | 1.66 M | 53.38 M |
| BA | Boeing Company | 48.2202 | 135.91 B | 0.3797 | 0.79 | 9.36 M | 451.18 M |
| LOW | Lowe's Companies | 17.3157 | 127.77 B | 0.5309 | 3.16 | 13.91 M | 240.93 M |
| BMO | Bank of Montreal | 20.1256 | 120.42 B | 0.1992 | 1 | 373.6 K | 7.52 M |
| COF | Capital One Financial Corp | 31.1544 | 117.35 B | 0.7382 | 2.43 | 7.23 M | 225.37 M |
| BNS | Bank of Nova Scotia | 19.9597 | 112.79 B | 0.1677 | 0.85 | 445.6 K | 8.89 M |
| ENB | Enbridge Inc | 8.7529 | 106.25 B | 0.0619 | 0.71 | 610.6 K | 5.34 M |
| CM | Canadian Imperial Bank of Commerce | 10.1208 | 105.14 B | 0.1154 | 1.15 | 657 K | 6.65 M |
| EQNR | Equinor ASA ADR | 12.2883 | 101.66 B | 0.0772 | 0.63 | 840.8 K | 10.33 M |
| ICE | Intercontinental Exchange | 14.884 | 99.76 B | 0.7629 | 5.4 | 9.17 M | 136.45 M |
| UPS | United Parcel Service | 35.8684 | 95.71 B | 0.5414 | 1.53 | 4.74 M | 170.17 M |
| USB | U.S. Bancorp | 17.9628 | 95.03 B | 0.3575 | 2.03 | 12.91 M | 231.88 M |
| ELV | Elevance Health Inc | 44.5582 | 92.84 B | 0.2939 | 0.66 | 2.14 M | 95.52 M |
| PNC | PNC Bank | 43.0803 | 92.17 B | 0.2445 | 0.57 | 3.45 M | 148.48 M |
| TT | Trane Technologies Plc | 18.3693 | 91.5 B | 0.1585 | 0.87 | 5.25 M | 96.46 M |
| PWR | Quanta Services | 33.4155 | 90.71 B | 0.7285 | 2.23 | 1.9 M | 63.54 M |
| SPG | Simon Property Group | 42.5161 | 88.44 B | 0.9122 | 2.19 | 1.82 M | 77.32 M |
| MSI | Motorola Solutions | 31.0194 | 87.83 B | 0.4025 | 1.31 | 6.72 M | 208.55 M |
| MCO | Moody's Corp | 31.7615 | 87.63 B | 0.8953 | 2.9 | 4.56 M | 144.98 M |
| ECL | Ecolab Inc | 37.4955 | 86.74 B | 0.3243 | 0.87 | 1.36 M | 51.16 M |
| RCL | Royal Caribbean Cruises Ltd | 23.8937 | 86.47 B | 0.9885 | 4.32 | 2.38 M | 56.79 M |
| SHW | Sherwin-Williams Company | 15.7936 | 84.53 B | 0.1558 | 1 | 4.37 M | 68.94 M |
| TRV | The Travelers Companies Inc | 28.6282 | 82.62 B | 0.2631 | 0.93 | 2.72 M | 77.99 M |
| CP | Canadian Pacific Railway | 9.9355 | 81.87 B | 0.0899 | 0.91 | 1.95 M | 19.33 M |
| ITW | Illinois Tool Works Inc | 31.9025 | 81.71 B | 0.2329 | 0.74 | 1.91 M | 60.85 M |
| CI | Cigna Corp | 38.4673 | 78.48 B | 0.3698 | 0.97 | 2.24 M | 86.27 M |
| FDX | Fedex Corp | 70.9049 | 75.91 B | 1.7449 | 2.52 | 2.37 M | 167.77 M |
| NSC | Norfolk Southern Corp | 46.7922 | 73.65 B | 0.385 | 0.83 | 4.17 M | 195.15 M |
| TGT | Target Corporation | 30.8429 | 73.35 B | 0.9815 | 3.29 | 11.81 M | 364.17 M |
| MFC | Manulife Financial Corp | 16.6761 | 72.79 B | 0.1979 | 1.2 | 1.02 M | 17.06 M |
| AJG | Arthur J. Gallagher & Company | 16.0906 | 72.55 B | 0.3011 | 1.91 | 383.1 K | 6.16 M |
| AON | AON Plc | 38.7813 | 71.77 B | 0.2317 | 0.6 | 1.9 M | 73.56 M |
| GWW | W.W. Grainger | 69.2532 | 69.72 B | 0.3744 | 0.54 | 601.3 K | 41.64 M |
| URI | United Rentals | 15.9803 | 69.63 B | 0.1259 | 0.79 | 777.4 K | 12.42 M |
| DLR | Digital Realty Trust | 22.6476 | 69.29 B | 0.1579 | 0.7 | 1.26 M | 28.62 M |
| TDG | Transdigm Group Inc | 13.2176 | 68.09 B | 0.1156 | 0.88 | 260 K | 3.44 M |
| GS-PD | The Goldman Sachs Group Inc | 5.9936 | 66.54 B | 0.0479 | 0.81 | 42.95 K | 257.43 K |
| ALL | Allstate Corp | 29.7745 | 66.23 B | 0.1568 | 0.53 | 4.58 M | 136.37 M |
| CAH | Cardinal Health | 25.7079 | 65.09 B | 0.6987 | 2.79 | 2.58 M | 66.39 M |
| MET | Metlife Inc | 35.4781 | 64.78 B | 1.0274 | 2.98 | 5.82 M | 206.62 M |
| TEL | TE Connectivity Ltd | 24.5523 | 62.2 B | 0.2764 | 1.14 | 1.84 M | 45.06 M |
| PSA | Public Storage | 45.682 | 62.14 B | 1.3314 | 3 | 1.46 M | 66.56 M |
| EW | Edwards Lifesciences Corp | 4.9225 | 61.61 B | 0.0258 | 0.53 | 7.39 M | 36.39 M |
| TFC | Truist Financial Corp | 15.1905 | 59.89 B | 0.3589 | 2.42 | 6.08 M | 92.32 M |
| DAL | Delta Air Lines Inc | 7.6009 | 56.74 B | 0.4137 | 5.76 | 20.25 M | 153.96 M |
| O | Realty Income Corp | 10.3018 | 56.1 B | 0.1829 | 1.81 | 664.5 K | 6.85 M |
| AME | Amtek Inc | 18.924 | 55.52 B | 0.3445 | 1.85 | 997.65 K | 18.88 M |
| HUM | Humana Inc | 42.7813 | 54.04 B | 0.3143 | 0.74 | 2.51 M | 107.48 M |
| AZO | Autozone | 136.06 | 52.46 B | 1.76 | 1.31 | 857.31 K | 116.65 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 38.4034 | 51.92 B | 0.9175 | 2.45 | 7.44 M | 285.57 M |
| LHX | L3Harris Technologies Inc | 33.8419 | 50.71 B | 0.2761 | 0.82 | 1.33 M | 45.17 M |
| VMRK | Vivmark Residential | 20.1329 | 49.69 B | 0.4109 | 2.08 | 2.64 M | 53.21 M |
| MSCI | MSCI Inc | 26.7913 | 47.85 B | 0.6325 | 2.42 | 497.5 K | 13.33 M |
| FNV | Franco Nev Corp | 14.1387 | 47.64 B | 0.0895 | 0.64 | 5.1 K | 72.11 K |
| HEI | Heico Corp | 7.0455 | 47.54 B | 0.2181 | 3.19 | 548.84 K | 3.87 M |
| STT | State Street Corp | 46.0518 | 47.19 B | 1.1772 | 2.62 | 4.02 M | 185.29 M |
| VTR | Ventas Inc | 23.8048 | 47.02 B | 0.3455 | 1.47 | 808.88 K | 19.26 M |
| AMP | Ameriprise Financial Services | 29.9403 | 45.09 B | 0.8788 | 3.02 | 2.58 M | 77.15 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 32.6614 | 44.94 B | 0.2702 | 0.83 | 911.4 K | 29.77 M |
| YUM | Yum! Brands | 22.7164 | 43.4 B | 0.3039 | 1.36 | 4.54 M | 103.14 M |
| AIG | American International Group | 282.328 | 42.96 B | 9.5264 | 3.49 | 1.6 M | 451.68 M |
| PRU | Prudential Financial Inc | 36.849 | 42.38 B | 0.3882 | 1.06 | 3.28 M | 121 M |
| WDS | Woodside Energy Group Ltd | 24.3638 | 42.08 B | 1.674 | 7.38 | 20.69 K | 504.18 K |
| KR | Kroger Company | 9.1581 | 41.81 B | 0.2266 | 2.54 | 13.19 M | 120.79 M |
| LYV | Live Nation Entertainment | 16.92 | 41.57 B | 0.66 | 4.06 | 1.57 M | 26.49 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 287.4072 | 7.81 M | 8.4916 | 3.04 | 31 | 8.91 K |
| ACB | Aurora Cannabis Inc | 40.20 | 12.00 | 42.55 | 42 | 1.69 K | |
| SNDY | Sunday Lake Gold Corp. | 4.40 | 0.60 | 15.79 | 1.26 K | 5.54 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.18 | 1.08 | 13.33 | 28 | 257.04 | |
| LIF | Labrador Iron Ore Royalty Corp | 5.613 | 0.6579 | 13.28 | 233.93 K | 1.31 M | |
| ELO | Eloro Resources Ltd | 7.20 | 0.80 | 12.5 | 2.44 K | 17.6 K | |
| RBA | Rb Global Inc | 20.8363 | 2.1907 | 11.75 | 56.12 K | 1.17 M | |
| SVM | Silvercorp Metals Inc | 3.5443 | 0.3462 | 10.83 | 1.82 M | 6.45 M | |
| AFN | Ag Growth International Inc | 13.3486 | 1.2477 | 10.31 | 29.7 K | 396.45 K | |
| TXP | Touchstone Exploration Inc | 46.6557 | 3.6398 | 8.46 | 410.28 K | 19.14 M | |
| SDE | Spartan Delta Corp | 135.3668 | 10.4129 | 8.33 | 100 | 13.54 K | |
| NOA | North American Construction Group Ltd | 13.9266 | 0.9011 | 6.92 | 9 K | 125.34 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 19.5348 | 1.059 | 5.73 | 106.18 K | 2.07 M | |
| ATS | Ats Corp | 7.25 | 0.37 | 5.38 | 800.8 K | 5.81 M | |
| EFR | Energy Fuels Inc | 30.00 | 1.50 | 5.26 | 2.6 K | 78 K | |
| AIF | Altus Group Ltd | 7.1051 | 0.3507 | 5.19 | 32.76 K | 232.73 K | |
| MER | Africa Oil Corp | 4.2213 | 0.201 | 5 | 166 K | 700.74 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.1307 | 0.2911 | 4.98 | 900 | 5.52 K | |
| IFC | Intact Financial Corp | 25.3736 | 1.1672 | 4.82 | 147.4 K | 3.74 M | |
| AC | Air Canada | 5.87 | 0.27 | 4.82 | 21.5 K | 126.23 K | |
| LFE | Canadian Life Companies Split Corp | 4.7199 | 0.2099 | 4.65 | 3.67 K | 17.33 K | |
| MTL | Mullen Group Ltd | 9.207 | 0.3888 | 4.41 | 259.8 K | 2.39 M | |
| CJT | Cargojet Inc | 3.4195 | 0.1287 | 3.91 | 15.71 K | 53.72 K | |
| KBL | Kbro Linen Inc | 6.0522 | 0.2243 | 3.85 | 12.9 K | 78.07 K | |
| FFH | Fairfax Financial Holdings Ltd | 173.7331 | 6.4264 | 3.84 | 27.78 K | 4.83 M | |
| BDI | Black Diamond Group Ltd | 3.8928 | 0.132 | 3.51 | 20.2 K | 78.63 K | |
| MDI | Major Drilling Grp | 11.784 | 0.3937 | 3.46 | 164.61 K | 1.94 M | |
| BB | Blackberry Ltd | 139.24 | 4.58 | 3.4 | 1.67 M | 232.79 M | |
| CFP | Canfor Corp | 9.47 | 0.31 | 3.38 | 243.1 K | 2.3 M | |
| TSL | Tree Island Steel Ltd | 6.3953 | 0.1932 | 3.12 | 31.02 K | 198.39 K | |
| KEI | Kolibri Global Energy Inc | 17.00 | 0.50 | 3.03 | 5.7 K | 96.9 K | |
| BNE | Bonterra Energy Corp | 15.1517 | 0.4329 | 2.94 | 7.22 K | 109.4 K | |
| ERD | Erdene Resource Development Corp | 4.32 | 0.12 | 2.86 | 12.7 K | 54.86 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.0091 | 0.0823 | 2.81 | 2.7 K | 8.12 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.2358 | 0.224 | 2.8 | 259.52 K | 2.14 M | |
| RIC | Richmont Mines | 3.2843 | 0.0852 | 2.66 | 6.5 K | 21.35 K | |
| AGF-B | AGF Management Limited | 7.588 | 0.1789 | 2.41 | 76.21 K | 578.3 K | |
| PPL | Pembina Pipeline Corp | 5.4004 | 0.1255 | 2.38 | 336.18 K | 1.82 M | |
| DXT | Dexterra Group Inc | 6.1164 | 0.14 | 2.34 | 25.92 K | 158.54 K | |
| BBD-PC | Bombardier Inc Pref C | 4.9727 | 0.1122 | 2.31 | 3.71 K | 18.45 K | |
| CU | Canadian Utilities Ltd Cl A NV | 10.8007 | 0.2407 | 2.28 | 1.16 M | 12.49 M | |
| RY | Royal Bank of Canada | 23.6152 | 0.5253 | 2.28 | 2.46 M | 58.11 M | |
| BU | Burcon Nutrascience Corp | 111.6625 | 2.4814 | 2.27 | 133 | 14.85 K | |
| MARI | Marimaca Copper Corp | 33.75 | 0.75 | 2.27 | 328 | 11.07 K | |
| IMP | Intermap Tech Corp | 50.60 | 1.10 | 2.22 | 1.13 K | 57.18 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.2081 | 0.1559 | 2.21 | 167.25 K | 1.21 M | |
| L | Loblaw CO | 4.0492 | 0.0869 | 2.19 | 769.85 K | 3.12 M | |
| MRU | Metro Inc | 7.0887 | 0.1508 | 2.17 | 942 K | 6.68 M | |
| BN-PC | Brookfield Corporation | 7.8508 | 0.1661 | 2.16 | 102 | 800.78 | |
| NPI | Northland Power Inc | 3.9604 | 0.0836 | 2.16 | 150.18 K | 594.77 K | |
| TOT | Total Energy Services Inc | 5.2627 | 0.1094 | 2.12 | 29.93 K | 157.54 K | |
| SLF | Sun Life Financial Inc | 18.4202 | 0.3785 | 2.1 | 788.5 K | 14.52 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.9471 | 0.141 | 2.07 | 33.7 K | 234.12 K | |
| ATRL | Atkinsrealis Group Inc | 42.3095 | 0.851 | 2.05 | 392.51 K | 16.61 M | |
| MG | Magna International Inc | 9.4572 | 0.1847 | 1.99 | 723.52 K | 6.84 M | |
| RFA | RFA Financial Inc. | 28.1465 | 0.5413 | 1.96 | 24.62 K | 692.85 K | |
| LAS-A | Lassonde Industries Inc | 33.7975 | 0.5976 | 1.8 | 3.55 K | 119.98 K | |
| CSU | Constellation Software Inc | 21.4121 | 0.3692 | 1.75 | 6.34 K | 135.73 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.1438 | 0.1056 | 1.75 | 145.05 K | 891.15 K | |
| CAE | Cae Inc | 8.9043 | 0.1525 | 1.74 | 757.98 K | 6.75 M | |
| CCA | Cogeco Communications Inc | 25.7277 | 0.4405 | 1.74 | 79.96 K | 2.06 M | |
| TD | Toronto-Dominion Bank | 15.554 | 0.2644 | 1.73 | 2.73 M | 42.52 M | |
| POW-PB | Power Corporation of Canada Pref B | 7.8143 | 0.1294 | 1.68 | 300 | 2.34 K | |
| CHR | Chorus Aviation Inc | 31.3967 | 0.5091 | 1.65 | 33.01 K | 1.04 M | |
| CGY | Calian Group Ltd | 5.6541 | 0.09 | 1.62 | 3.7 K | 20.92 K | |
| OTEX | Open Text Corp | 7.0927 | 0.1113 | 1.59 | 1.54 M | 10.94 M | |
| GVC | Glacier Media Inc | 3.2873 | 0.0506 | 1.56 | 26.9 K | 88.43 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.1787 | 0.1093 | 1.55 | 3.4 K | 24.41 K | |
| TRZ | Transat At Inc | 18.3191 | 0.2759 | 1.53 | 10.93 K | 200.21 K | |
| RCI-A | Rogers Communications Inc | 21.4406 | 0.3216 | 1.52 | 420 | 9.01 K | |
| TA | Transalta Corp | 18.507 | 0.2742 | 1.5 | 717.81 K | 13.28 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 7.5337 | 0.1113 | 1.5 | 8.4 K | 63.28 K | |
| PWF-PH | Power Financial Corp Pref H | 8.3426 | 0.123 | 1.5 | 14.5 K | 120.97 K | |
| MFC | Manulife Fin | 17.9398 | 0.2617 | 1.48 | 1.96 M | 35.13 M | |
| GWO-PG | Great West Lifeco Inc Pref G | 7.9774 | 0.1108 | 1.41 | 4.95 K | 39.49 K | |
| NA | National Bank of Canada | 11.9644 | 0.164 | 1.39 | 1.67 M | 19.94 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.2355 | 0.0966 | 1.35 | 53.1 K | 384.21 K | |
| CM | Canadian Imperial Bank of Commerce | 12.4942 | 0.1652 | 1.34 | 2.35 M | 29.3 M | |
| SGY | Surge Energy Inc | 15.982 | 0.2103 | 1.33 | 647 | 10.34 K | |
| BNS | Bank of Nova Scotia | 21.2929 | 0.2797 | 1.33 | 2.21 M | 47.12 M | |
| PBL | Pollard Banknote Ltd | 4.429 | 0.0579 | 1.32 | 6.1 K | 27.02 K | |
| WJX | Wajax Corp | 9.462 | 0.1229 | 1.32 | 34.13 K | 322.91 K | |
| CCO | Cameco Corp | 26.9456 | 0.3477 | 1.31 | 1.16 M | 31.28 M | |
| BMO | Bank of Montreal | 20.731 | 0.2671 | 1.31 | 1.71 M | 35.52 M | |
| RUS | Russel Metals | 10.3532 | 0.133 | 1.3 | 150 K | 1.55 M | |
| XMF-A | M Split Corp | 8.8366 | 0.1108 | 1.27 | 1.23 K | 10.84 K | |
| STN | Stantec Inc | 12.1609 | 0.1492 | 1.24 | 255.73 K | 3.11 M | |
| BN-PN | Brookfield Corporation | 5.9364 | 0.0702 | 1.2 | 11.45 K | 67.97 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 7.8322 | 0.0921 | 1.19 | 5.6 K | 43.86 K | |
| GSY | Goeasy Ltd | 9.4499 | 0.1111 | 1.19 | 500 | 4.72 K | |
| CGO | Cogeco Inc Sv | 20.025 | 0.2278 | 1.15 | 747 | 14.96 K | |
| CAS | Cascades Inc | 3.6434 | 0.0407 | 1.13 | 145.54 K | 530.26 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 6.4241 | 0.0716 | 1.13 | 12 K | 77.09 K | |
| FTT | Finning Intl | 15.4508 | 0.1721 | 1.13 | 315.99 K | 4.88 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 8.8627 | 0.0985 | 1.12 | 700 | 6.2 K | |
| GRT-UN | Granite Real Estate Investment Trust | 8.372 | 0.0905 | 1.09 | 7.52 K | 62.98 K | |
| EDV | Endeavour Mining Corp | 43.8021 | 0.4603 | 1.06 | 10.46 K | 458.17 K | |
| X | TMX Group Ltd | 4.0302 | 0.0421 | 1.06 | 2.75 M | 11.1 M | |
| ENB | Enbridge Inc | 9.1857 | 0.0948 | 1.04 | 765.32 K | 7.03 M | |
| IFP | Interfor Corp | 4.6484 | 0.047 | 1.02 | 7.3 K | 33.93 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 31.77 | 6.07 B | 0.58 | 1.86 | 799.5 K | 25.4 M |
| HSTC | HST Global Inc | 108.75 | 209.33 M | 7.50 | 7.41 | 8.77 K | 953.85 K |
| VTGDF | Vantage Drilling Company | 6.85 | 188.53 M | 0.06 | 0.88 | 84.56 K | 579.24 K |
| SAFS | Safer Shot Inc | 11.50 | 116.09 M | 1.50 | 15 | 745 | 8.57 K |
| LCU | Lion Copper Corp. Common Shares | 54.54 | 74.6 M | 0.81 | 1.51 | 7.14 K | 389.47 K |
| CUBT | Curative Biotechnology Inc | 450.0001 | 7.16 M | 75.00 | 20 | 5 | 2.25 K |
| SEII | Sharing Economy International Inc | 19020.0195 | 645.17 K | 720.002 | 3.93 | 1 | 19.02 K |
| KUBR | Kuber Resources Corporation | 60.00 | 126.05 K | 20.00 | 50 | 18 | 1.08 K |
| REDFY | Rediff.com India Limited | 6.34 | 97.36 K | 0.10 | 1.6 | 29.56 K | 187.4 K |
| USRM | U.S. Stem Cell Inc | 4930.00 | 64.15 K | 130.00 | 2.71 | 14 | 69.02 K |
| CGLO | Hash Labs Inc | 680.00 | 7.64 K | 80.00 | 13.33 | 15.7 K | 10.68 M |
| CGIP | Celadon Group Inc | 13.9647 | 5.66 K | 0.2029 | 1.47 | 99.4 K | 1.39 M |
| CBKCQ | Christopher & Banks Corporation | 8.2347 | 3.86 K | 0.2713 | 3.41 | 414.22 K | 3.41 M |
| NWCI | NewCardio Inc | 4.89 | 3.31 K | 0.04 | 0.82 | 6.03 K | 29.46 K |
| TXIC | Tongxin International Ltd | 7.40 | 1.23 K | 0.05 | 0.68 | 16.4 K | 121.36 K |
| YVRLF | Liquid Media Group Ltd. | 59.00 | 482 | 4.00 | 7.27 | 83 | 4.9 K |
| PARD | Poniard Pharmaceuticals Inc | 164.00 | 149 | 1.60 | 0.99 | 4.06 K | 665.51 K |
| ICOA | ICOA Inc | 7.50 | 60 | 1.00 | 15.38 | 122 | 915 |
| WDBG | Woodbrook Group Holdings Inc | 3783.7837 | 42 | 630.6306 | 20 | 1 | 3.78 K |
| ESNC | EnSync Inc | 19.00 | 1 | 0.25 | 1.33 | 7.77 K | 147.59 K |
| DKTS | Top Shelf Brands Holdings Corp | 10.15 | 8.65 | 576.67 | 1.1 K | 11.16 K | |
| ACUS | Acusphere Inc | 4.60 | 0.20 | 4.55 | 8 K | 36.81 K | |
| BAJFF | Camrova Resources Inc | 17.78 | 0.58 | 3.37 | 413 | 7.34 K | |
| CBRI | CMTSU Liquidation Inc | 8.07 | 0.13 | 1.64 | 758.48 K | 6.12 M | |
| ESINQ | ITT Educational Services Inc | 84.75 | 0.95 | 1.13 | 615.68 K | 52.18 M | |
| HOKUQ | Hoku Corporation | 5.47 | 0.06 | 1.11 | 233.17 K | 1.28 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 400.00 | 6.39 M | 170.00 | 73.91 | 312 | 124.8 K |
| BBB | Brixton Metals Corporation | 32.00 | 8.50 | 36.17 | 20 | 640 | |
| CTEK | CLEANTEK Industries Inc | 14.1176 | 3.5294 | 33.33 | 51 | 720 | |
| KRY | Koryx Copper Inc. | 435.00 | 105.00 | 31.82 | 9 | 3.92 K | |
| NSE | New Stratus Energy Inc | 3.9189 | 0.8108 | 26.09 | 2.92 K | 11.45 K | |
| RMO | Rainy Mountain Royalty Corp | 20.00 | 4.00 | 25 | 578 | 11.56 K | |
| BRON | Bronco Resources Corp. | 60.00 | 12.00 | 25 | 6 | 360 | |
| RUSH | Carolina Rush Corporation | 3.30 | 0.60 | 22.22 | 2 K | 6.6 K | |
| ANDC | Andina Copper Corporation | 37.50 | 6.25 | 20 | 672 | 25.2 K | |
| AIR | Clean Air Metals Inc | 6.00 | 0.80 | 15.38 | 1.6 K | 9.59 K | |
| QGR | Q-Gold Resources Ltd | 153.60 | 19.20 | 14.29 | 130 | 19.97 K | |
| NRN | Northern Shield Resources Inc | 3.40 | 0.40 | 13.33 | 13.18 K | 44.81 K | |
| REG | Regulus Resources Inc | 8.2979 | 0.9575 | 13.04 | 1.72 K | 14.3 K | |
| CMIL | Capella Minerals Limited | 9.45 | 1.05 | 12.5 | 96 | 907.2 | |
| BM | BC Moly Ltd. | 4.80 | 0.50 | 11.63 | 7.7 K | 36.96 K | |
| LPS | Legend Power Systems Inc | 4.35 | 0.45 | 11.54 | 6.5 K | 28.27 K | |
| ICM | Iconic Minerals Ltd | 4.00 | 0.40 | 11.11 | 331.37 K | 1.33 M | |
| ADK | DIAGNOS Inc | 5.00 | 0.50 | 11.11 | 4.22 K | 21.1 K | |
| TGX | True North Gems Inc | 900.00 | 90.00 | 11.11 | 15 | 13.5 K | |
| SC-H | Serrano Resources Ltd | 17.50 | 1.75 | 11.11 | 200 | 3.5 K | |
| GRDM | Grid Metals Corp | 3.10 | 0.30 | 10.71 | 5.43 K | 16.84 K | |
| FMM | Full Metal Minerals Ltd | 24.1009 | 2.191 | 10 | 2.13 K | 51.41 K | |
| CAMB | Cambria Gold Mines Inc. | 27.50 | 2.50 | 10 | 18 K | 495 K | |
| FCI | First Canadian Graphite Inc. | 660.00 | 60.00 | 10 | 4 | 2.64 K | |
| ABM | Athabasca Minerals Inc | 75.00 | 6.00 | 8.7 | 68.5 K | 5.14 M | |
| GIGA | Giga Metals Corporation | 3.90 | 0.30 | 8.33 | 6.4 K | 24.96 K | |
| WLR | Walker Lane Resources Ltd. | 45.50 | 3.50 | 8.33 | 220 | 10.01 K | |
| KIP | Kiplin Metals Inc | 567.00 | 40.50 | 7.69 | 236.9 K | 134.32 M | |
| WEC | Winchester Equity Corporation | 15.00 | 1.00 | 7.14 | 3.3 K | 49.5 K | |
| MAX | Max Resource Corp | 39.60 | 2.40 | 6.45 | 50 | 1.98 K | |
| CNS | Contagious Gaming Inc | 32.40 | 1.80 | 5.88 | 22 | 712.8 | |
| AXL | Arrow Exploration Corp | 30.7692 | 1.7094 | 5.88 | 10 K | 307.69 K | |
| ILI | Infinite Ore Corp | 7.60 | 0.40 | 5.56 | 4.17 K | 31.68 K | |
| LA | Los Andes Copper Ltd | 4.75 | 0.25 | 5.56 | 227 K | 1.08 M | |
| CTA | Centaurus Energy Inc | 200.00 | 10.00 | 5.26 | 230 | 46 K | |
| TRAN | Clean Energy Transition Inc. | 180.00 | 9.00 | 5.26 | 63 | 11.34 K | |
| EGT | Eguana Technologies Inc | 20.00 | 1.00 | 5.26 | 345 | 6.9 K | |
| VVTM | VVT Med Inc. | 2943.9253 | 140.187 | 5 | 17 | 50.05 K | |
| STS | South Star Mining Corp | 16.50 | 0.75 | 4.76 | 22 | 363 | |
| LOD | Lode Gold Resources Inc. | 39.60 | 1.80 | 4.76 | 39 | 1.54 K | |
| COV | Covalon Technologies Ltd | 11.6667 | 0.4667 | 4.17 | 2.05 K | 23.92 K | |
| KEEK | Personas Social Incorporated | 435.00 | 15.00 | 3.57 | 5 | 2.17 K | |
| KUR-H | Kure Technologies Inc | 3.50 | 0.10 | 2.94 | 610 | 2.13 K | |
| BTT | Bitterroot Resources Ltd | 3.60 | 0.10 | 2.86 | 12.19 K | 43.88 K | |
| MRZL | Mont Royal Resources Limited. | 11.1888 | 0.2331 | 2.13 | 172 | 1.92 K | |
| GSVR | Guanajuato Silver Company Ltd | 4.50 | 0.09 | 2.04 | 90.33 K | 406.46 K | |
| CTH | CoTec Holdings Corp. | 1020.00 | 20.00 | 2 | 56 | 57.12 K | |
| TIG | Triumph Gold Corp | 51.00 | 1.00 | 2 | 212 | 10.81 K | |
| BKM | Pacific Booker Minerals Inc | 6.39 | 0.12 | 1.91 | 1 K | 6.39 K | |
| VLC | Velocity Minerals Ltd | 23.20 | 0.40 | 1.75 | 36 | 835.2 | |
| LQWD | LQwD FinTech Corp | 44.10 | 0.70 | 1.61 | 28 | 1.23 K | |
| AVCR | Avricore Health Inc | 12.80 | 0.20 | 1.59 | 1.74 K | 22.25 K | |
| SAE | Sable Resources Ltd | 5.0632 | 0.0779 | 1.56 | 2.37 K | 12.02 K | |
| VLI | Vision Lithium Inc | 7.40 | 0.10 | 1.37 | 44 K | 325.6 K | |
| SILV | Silver Valley Metals Corp. | 10.26 | 0.135 | 1.33 | 1 K | 10.26 K | |
| SGQ | SouthGobi Resources Ltd | 15.90 | 0.20 | 1.27 | 600 | 9.54 K | |
| FP | FP Newspapers Inc | 3.4117 | 0.0361 | 1.07 | 3.25 K | 11.09 K | |
| RET-A | Reitmans (Canada) Limited | 9.5349 | 0.0688 | 0.73 | 53.16 K | 506.86 K |