Gainer Valuations for 18 August 2008 from 00:00:00 until 23:59:59

Gainer Valuations for 18 August 2008 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 4.7592 63.2 B 0.086 1.84 2.24 M 10.67 M
IMO Imperial Oil Ltd 32.9579 60.13 B 0.4798 1.48 667.8 K 22.01 M
NG Novagold Resources Inc 5.8312 2.53 B 0.1266 2.22 422.02 K 2.46 M
VGZ Vista Gold Corp 3.29 379.76 M 0.27 8.94 210.4 K 692.21 K
VKI Invesco Advantage Muni Income Trust II 3.7753 372.38 M 0.0395 1.06 73.6 K 277.86 K
TRX Tanzanian Royalty Exploration Corp 4.14 292.96 M 0.14 3.5 359.56 K 1.49 M
FRD Friedman Industries Inc 5.5275 275.24 M 0.3431 6.62 89.5 K 494.71 K
ACU Acme United Corp 9.2849 269.21 M 0.0693 0.75 1.7 K 15.78 K
ELLO Ellomay Capital Ltd 6.3252 252.16 M 0.0973 1.56 3 K 18.98 K
CMT Core Molding Technologies Inc 7.2204 200.01 M 0.0495 0.69 8.8 K 63.54 K
NEN New England Realty Associates 14.9214 159.52 M 0.1891 1.28 300 4.48 K
CEV Eaton Vance California Muni Income Trust 5.114 74.34 M 0.0272 0.53 4.68 K 23.96 K
CVU CPI Aerostructures 7.22 61.08 M 0.17 2.41 2.74 K 19.81 K
DIT Amcon Distributing Company 22.6551 58.48 M 1.0367 4.8 900 20.39 K
WWR Westwater Resources 14280.00 49.75 M 300.00 2.15 61 871.08 K
DXR Daxor Corp 12.6577 49.39 M 0.0973 0.77 1.4 K 17.72 K
IGC India Globalization Capital Inc 49.70 19.07 M 0.50 1.02 3.16 K 157.05 K
BRN Barnwell Industries 11.028 12.31 M 0.0576 0.53 11.38 K 125.54 K
AWX Avalon Holdings Corp 4.00 11.04 M 0.30 8.11 6.1 K 24.4 K
INUV Inuvo Inc 44.00 6.35 M 3.00 7.32 1.04 K 45.63 K
OPTT Ocean Power Tech Inc 1760.00 6.16 M 18.00 1.03 31.6 K 55.61 M
PW Power REIT 8.0168 2.45 M 0.0823 1.04 1.5 K 12.03 K
TPHS Trinity Pl Hlds Inc 17.0289 1.93 M 0.5577 3.39 7 K 119.12 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RSG Rocky Shore Gold Ltd. 11.40 2.40 26.67 1.7 K 19.37 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 13.10 1.03 B 0.285 2.22 27.88 K 365.23 K
ZL Soybean Oil 53.33 3.29 6.57 25.07 K 1.34 M
GC Gold 811.10 11.40 1.43 48 38.93 K
KC Coffee 133.95 1.10 0.83 12.44 K 1.67 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMD Advanced Micro Devices 5.91 959.94 B 0.27 4.79 36.91 M 218.15 M
AZN Astrazeneca Plc ADR 22.9339 285.96 B 0.1871 0.82 1.23 M 28.11 M
CDNS Cadence Design Systems, Inc. 7.74 91.46 B 0.10 1.31 11.64 M 90.11 M
AEP American Electric Power Company 19.4192 70.19 B 0.1302 0.68 1.42 M 27.52 M
UAL United Airlines Holdings Inc 14.94 36.14 B 0.76 5.36 33.3 M 497.44 M
AXON Axon Enterprise Inc 5.95 25.01 B 0.09 1.54 588.5 K 3.5 M
RGLD Royal Gold Inc 27.2019 21.57 B 0.956 3.64 574.9 K 15.64 M
LNT Alliant Energy Corp 9.2647 18.95 B 0.1038 1.13 883.74 K 8.19 M
PAAS Pan Amer Silver Corp 19.6688 15.55 B 0.93 4.96 1.36 M 26.76 M
JAZZ Jazz Pharma Plc 7.92 15.43 B 0.08 1.02 18.1 K 143.35 K
COO Cooper Companies 9.037 11.83 B 0.114 1.28 1.56 M 14.12 M
IESC Ies Holdings 20.95 7.39 B 0.17 0.82 40.02 K 838.36 K
CROX Crocs Inc 5.31 7.17 B 0.64 13.7 12.83 M 68.14 M
ARWR Arrowhead Pharma 17.40 6.66 B 0.40 2.35 10.15 K 176.7 K
KTOS Kratos Defns 19.70 6.54 B 1.10 5.91 13.35 K 263.01 K
SIMO Silicon Motion Techn ADR 5.897 6.09 B 0.1838 3.22 891.27 K 5.26 M
CRUS Cirrus Logic Inc 5.75 6.07 B 0.18 3.23 1.43 M 8.22 M
MEOH Methanex Cp 17.0616 5.42 B 0.4386 2.64 353.6 K 6.03 M
NICE Nice Ltd ADR 29.1313 5.4 B 0.5036 1.76 176.57 K 5.14 M
SSRM Ssr Mining Inc 22.8574 5.38 B 0.2476 1.1 617.34 K 14.11 M
VSEC V S E Cp 16.7322 5.15 B 0.3305 2.02 62.6 K 1.05 M
NSIT Insight Enterpr 15.85 5.07 B 0.09 0.57 392.08 K 6.21 M
NOVT Novanta Inc 16.47 4.44 B 0.12 0.73 74.57 K 1.23 M
GLNG Golar Lng Ltd 9.516 4.39 B 0.129 1.37 266.9 K 2.54 M
PRIM Primoris Services Cp 7.0321 3.76 B 0.2104 3.08 29.25 K 205.68 K
IEP Icahn Enterprises 10.3387 3.68 B 0.6304 6.49 8.02 K 82.93 K
TOWN Towne Bank 11.5824 3.34 B 0.2376 2.09 44.14 K 511.27 K
AXGN Axogen Inc 3.7868 3.31 B 0.1514 4.16 400 1.51 K
OTTR Otter Tail Corp 21.0032 3.16 B 0.228 1.1 122.12 K 2.56 M
HOVNP Hovnanian Entr Dep A 3.9084 3.01 B 0.1513 4.03 300 1.17 K
CALM Cal-Maine Foods IN 14.2622 3 B 0.5447 3.97 2.32 M 33.04 M
CENT Central Garden 4.3514 2.95 B 0.0235 0.54 219.28 K 954.2 K
HTO H2O America 17.9641 2.94 B 0.149 0.84 65.9 K 1.18 M
FBNC First Bancorp [Nc] 11.1871 2.68 B 0.1436 1.3 16.48 K 184.31 K
UFPT U F P Tech Inc 11.24 2.37 B 0.19 1.72 50.23 K 564.6 K
EFSC Enterprises Finl Svc 14.7042 2.23 B 0.1626 1.12 7.14 K 105.05 K
AEHR Aehr Test Systems 4.78 1.99 B 0.04 0.84 65.82 K 314.63 K
BCRX Biocryst Pharma Inc 3.25 1.98 B 0.16 5.18 69.05 K 224.42 K
TBBK The Bancorp Inc 5.52 1.97 B 0.12 2.22 72.83 K 402.03 K
GABC German Amer Bncp Inc 5.0691 1.87 B 0.0431 0.86 1.16 K 5.9 K
ANDE Andersons Inc 21.9267 1.85 B 0.3619 1.68 395.1 K 8.66 M
PLUG Plug Power Inc 26.10 1.73 B 0.50 1.95 32.8 K 856.13 K
PDFS Pdf Solutions Inc 6.33 1.72 B 0.10 1.61 92.04 K 582.63 K
HCSG Healthcare Svcs Gp 8.2054 1.69 B 0.0905 1.12 469.85 K 3.86 M
QCRH Qcr Holdings Inc 12.5615 1.68 B 0.1623 1.31 1.42 K 17.8 K
CNOB Connectone Bancorp 7.6019 1.65 B 0.0769 1.02 7.1 K 53.97 K
DSGR Distribution Solutions Group Inc 15.5728 1.62 B 0.3414 2.24 24.4 K 379.98 K
CASH Meta Financial Group 5.2883 1.56 B 0.0623 1.19 1.2 K 6.35 K
HUBG Hub Group Inc A 19.9343 1.49 B 0.209 1.06 888 K 17.7 M
BHRB Burke & Herbert Financial Services Corp. Common Stock 4.8308 1.43 B 0.1789 3.85 177 855.05
STAA Staar Surgical Company 5.63 1.34 B 0.21 3.87 200.01 K 1.13 M
RDWR Radware Ltd 4.68 1.34 B 0.065 1.41 316.3 K 1.48 M
MNKD Mannkind Corp 17.65 1.34 B 0.15 0.86 68.24 K 1.2 M
SENEA Seneca Foods Cp A 20.90 1.14 B 0.40 1.95 700 14.63 K
IART Integra Lifesciences 17.3212 1.12 B 0.0997 0.58 346.3 K 6 M
NBN Northeast Bncp 10.0357 1.09 B 0.6838 7.31 9.1 K 91.32 K
ATEC Alphatec Holdings 60.24 1.08 B 0.36 0.6 1.92 K 115.48 K
CCNE Cnb Financial Corp 7.5648 1.06 B 0.096 1.29 1.66 K 12.55 K
CAC Camden Natl Cp 12.1652 1 B 0.1817 1.52 10.35 K 125.91 K
WLFC Willis Lease Fin C 11.5988 980.87 M 0.5202 4.7 23.31 K 270.41 K
WINA Winmark Corp 12.7559 967.18 M 0.3601 2.91 100 1.28 K
SIFY Sify Techs Ltd ADR 16.0039 936.58 M 0.2222 1.41 17.18 K 275 K
THFF First Finl Corp [In] 24.2296 915.56 M 0.1456 0.6 18.87 K 457.12 K
PGC Peapack Gladstone FI 23.5963 815.66 M 0.2807 1.2 11.35 K 267.82 K
LXRX Lexicon Pharmaceutcl 17.43 809.82 M 0.28 1.63 20.27 K 353.25 K
MLAB Mesa Labs Inc 19.179 756.56 M 0.9706 5.33 1.2 K 23.01 K
SHBI Shore Bancshares Inc 16.7176 756.4 M 0.2649 1.61 7.58 K 126.72 K
WASH Washington TR Bncorp 11.0021 742.94 M 0.0712 0.65 12.74 K 140.12 K
CASS Cass Information Sys 15.9367 707.98 M 0.1172 0.74 9.32 K 148.58 K
DGICA Donegal Group Cl A 9.4271 703.78 M 0.3626 4 138.88 K 1.31 M
CWBC Community West Bncsh 6.2349 695.64 M 0.4993 8.71 100 623.49
PKOH Park Ohio Hld Cp 16.3074 679.87 M 0.1211 0.75 27.75 K 452.61 K
ACHV Achieve Life Sciences Inc 11080.0801 665.01 M 1219.6797 12.37 2 22.16 K
TIPT Tiptree Fncl Cl A 4.4227 638.17 M 0.0607 1.39 63.81 K 282.2 K
KOPN Kopin Cp 3.38 611.29 M 0.04 1.2 126.89 K 428.87 K
KRNY Kearny Financial 6.1791 578.04 M 0.0369 0.6 39.27 K 242.62 K
TITN Titan Machinery Inc 22.82 550.2 M 0.28 1.24 399.64 K 9.12 M
ANGO Angiodynamics Inc 16.43 504.02 M 0.10 0.61 195.77 K 3.22 M
ACIC American Coastal Insurance Corp 5.2547 488.97 M 0.145 2.84 164.62 K 865.02 K
ESEA Euroseas Ltd 369.4641 473.06 M 4.3077 1.18 2.37 K 876 K
BMRC Bank of Marin Bancrp 9.5693 462.97 M 0.0961 1.01 16.2 K 155.06 K
FSTR Foster L B Company 37.80 453.74 M 0.2137 0.57 158.09 K 5.98 M
ATNI Atn International 22.4017 447.62 M 0.4248 1.93 53.5 K 1.2 M
GLAD Gladstone Cap Corp 5.7114 438.08 M 0.0404 0.71 61.8 K 352.96 K
CLNE Clean Energy Fuels 13.89 436.48 M 0.36 2.66 356.73 K 4.95 M
NATH Nathan's Famous IN 8.2032 418.17 M 0.0518 0.64 4 K 32.81 K
FNLC First Bancorp Inc 7.9798 415.08 M 0.0743 0.94 8.38 K 66.86 K
ACTG Acacia Res-Acacia 3.6949 405.96 M 0.0226 0.62 98.6 K 364.33 K
NVEC Nve Corp 16.2291 400.12 M 0.1986 1.24 36.1 K 585.87 K
FDBC Fidelity D & D Bancorp Inc 10.3322 389.52 M 0.0875 0.85 2.3 K 23.76 K
FWDI AdvisorShares Madrona International ETF 26.00 387.54 M 0.30 1.17 2.7 K 70.2 K
PKBK Parke Bancorp Inc 4.9762 385.86 M 0.2033 4.26 3 K 14.95 K
MGPI MGP Ingredients Inc 5.2174 382.86 M 0.0609 1.18 58.41 K 304.73 K
TSBK Timberland Bancorp 5.8482 370.51 M 0.2908 5.23 32.35 K 189.21 K
PERI Perion Network Ltd 7.235 369.09 M 0.0424 0.59 3.97 K 28.7 K
FRST Primis Financial Corp 5.0378 363.06 M 0.0882 1.78 13.16 K 66.32 K
FRPH Frp Holdings Inc 5.6265 353.69 M 0.0455 0.82 20.69 K 116.4 K
ZNOG Zion Oil & Gas, Inc 6.19 348.03 M 0.2001 3.34 11.75 K 72.75 K
ARTNA Artesian Res Cp A 10.1372 336.25 M 0.19 1.91 6.2 K 62.85 K
AIOT Powerfleet Inc 8.27 331.54 M 0.32 4.03 20.8 K 172.02 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.0778 244.81 B 0.0817 2.04 2.67 M 10.89 M
TTE Totalenergies Se ADR 15.3048 196.61 B 0.0782 0.51 2.26 M 34.65 M
NEE Nextera Energy 9.6477 178.88 B 0.0706 0.74 9.76 M 94.18 M
SONY Sony Group Corp ADR 6.3379 155.69 B 0.1071 1.72 3.94 M 24.99 M
SCCO Southern Copper Corp 11.363 143.53 B 0.0624 0.55 4.35 M 49.41 M
MFG Mizuho Financial Group ADR 3.7878 122.17 B 0.0402 1.07 375.9 K 1.42 M
SYK Stryker Corp 54.108 118.92 B 0.3296 0.61 1.55 M 83.73 M
NEM Newmont Mining Corp 29.2101 117.05 B 0.3752 1.3 5.81 M 169.77 M
ENB Enbridge Inc 8.7017 107.23 B 0.0811 0.94 347.6 K 3.02 M
GLW Corning Inc 14.1619 102.94 B 0.1192 0.85 13.88 M 196.61 M
EQNR Equinor ASA ADR 12.3183 101.21 B 0.2057 1.7 1.04 M 12.85 M
DUK Duke Energy Corp 24.1015 100.26 B 0.1482 0.62 1.86 M 44.81 M
WM Waste Management 21.9442 97.07 B 0.1255 0.58 2.25 M 49.31 M
AEM Agnico-Eagle Mines Ltd 39.4022 90.19 B 2.3959 6.47 4.58 M 180.58 M
EPD Enterprise Products Partners LP 4.4994 80.66 B 0.0566 1.27 648.4 K 2.92 M
TRP Tc Energy Corp 15.2966 67.23 B 0.0865 0.57 190.3 K 2.91 M
EW Edwards Lifesciences Corp 5.0042 60.84 B 0.10 2.04 6.83 M 34.16 M
WPM Wheaton Precious Metals 8.7088 59.86 B 0.3385 4.04 3.57 M 31.12 M
OKE Oneok Inc 8.8271 56.02 B 0.0562 0.64 2.12 M 18.71 M
WAB Wabtec Corp 26.9651 50.43 B 0.2092 0.78 1.88 M 50.63 M
FNV Franco Nev Corp 14.2281 47.77 B 0.0894 0.63 3.4 K 48.38 K
SPG-PJ Simon Property Group Inc 23.2554 45.22 B 0.407 1.78 900 20.93 K
ED Consolidated Edison Company of New York 20.3788 44.14 B 0.2421 1.2 2.12 M 43.15 M
WDS Woodside Energy Group Ltd 24.3748 42.39 B 0.8297 3.52 3.2 K 78.05 K
FIX Comfort Systems USA 11.0967 39.7 B 0.0993 0.9 174.86 K 1.94 M
MET-PA MetLife Inc Preferred Stock Series A 6.1076 39.61 B 0.0561 0.93 11.77 K 71.89 K
RMD Resmed Inc 18.3479 33.6 B 0.0995 0.55 1.11 M 20.45 M
GFI Gold Fields Ltd ADR 5.1433 31.88 B 0.0761 1.5 7.27 M 37.38 M
ATO Atmos Energy Corp 15.8058 29.73 B 0.2907 1.87 354.8 K 5.61 M
AWK American Water Works 13.8256 29.38 B 0.2615 1.93 546.45 K 7.55 M
DTE Dte Energy Company 18.2894 28.97 B 0.2594 1.44 1.05 M 19.12 M
PCG Pacific Gas & Electric Company 27.7189 28.57 B 0.5165 1.9 2.18 M 60.4 M
ES Eversource Energy 14.7374 26.8 B 0.2852 1.97 731.4 K 10.78 M
AER Aercap Holdings N.V. 13.9819 26.73 B 0.4248 3.13 173.8 K 2.43 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 35.9026 24.95 B 0.7075 2.01 89.2 K 3.2 M
KGC Kinross Gold Corp 13.2581 24.4 B 0.4043 3.15 5.14 M 68.17 M
EIX Edison International 23.3345 23.08 B 0.176 0.76 1.42 M 33.23 M
RS Reliance Steel & Aluminum Company 39.2255 22.09 B 0.2752 0.71 1.07 M 41.78 M
NI NiSource Inc 3.3213 21.97 B 0.0239 0.72 3.88 M 12.88 M
NRG NRG Energy 28.3418 20.61 B 0.6922 2.5 5.91 M 167.62 M
ZBH Zimmer Biomet Holdings 63.2914 19.79 B 0.9196 1.47 2.89 M 183.14 M
CF Cf Industries Holdings 17.953 18.58 B 0.119 0.67 15.31 M 274.86 M
LDOS Leidos Holdings Inc 26.8932 15.99 B 0.1399 0.52 229.3 K 6.17 M
SQM Sociedad Quimica Y Minera S.A. ADR 25.4333 15.39 B 0.4421 1.77 833.1 K 21.19 M
WPC W.P. Carey & Co. Llc 10.21 14.94 B 0.0698 0.69 59.35 K 605.95 K
CDE Coeur Mining Inc 18.30 14.61 B 0.20 1.1 552.73 K 10.11 M
SUI Sun Communities 7.681 14.57 B 0.0441 0.58 149.7 K 1.15 M
EMBJ Embraer S.A. 27.7894 14.14 B 0.2529 0.92 1.82 M 50.6 M
SJM J.M. Smucker Company 31.2668 14.07 B 0.3717 1.2 590.6 K 18.47 M
GME Gamestop Corp 7.4366 12.93 B 0.1633 2.25 14.78 M 109.9 M
IT Gartner Inc 27.81 12.04 B 0.19 0.69 792.7 K 22.04 M
MLI Mueller Industries 5.0249 11.95 B 0.0418 0.84 1.36 M 6.84 M
GGG Graco Inc 9.6248 11.62 B 0.2125 2.26 2.01 M 19.38 M
FMS Fresenius Medical Care Corp ADR 19.5284 11.21 B 0.1227 0.63 351.2 K 6.86 M
FLS Flowserve Corp 31.8769 10.61 B 0.1693 0.53 1.96 M 62.62 M
OGE Oge Energy Corp 8.415 10.6 B 0.1048 1.26 780.8 K 6.57 M
FRO Frontline Ltd 114.6308 10.41 B 1.8875 1.67 174.64 K 20.02 M
IAG Iamgold Corp 4.9667 9.79 B 0.0919 1.89 1.01 M 5.02 M
HBM Hudbay Minerals Inc 9.1282 9.6 B 0.2017 2.26 100 912.82
DDS Dillard's 8.012 9.35 B 0.0665 0.84 1.68 M 13.47 M
HL Hecla Mining Company 6.5309 8.97 B 0.1484 2.33 2.23 M 14.55 M
DAR Darling International Inc 13.64 8.74 B 0.33 2.48 1.18 M 16.04 M
UGI Ugi Corp 10.0113 8.04 B 0.1427 1.45 593.1 K 5.94 M
AGCO Agco Corp 47.0951 7.68 B 0.3982 0.85 1.47 M 69.08 M
CLF Cleveland-Cliffs Inc 78.3594 7.46 B 0.437 0.56 3.05 M 238.65 M
AWI Armstrong World Industries Inc 22.1891 7.31 B 0.1291 0.59 325 K 7.21 M
MOS Mosaic Company 73.8751 6.92 B 2.9457 4.15 7.94 M 586.32 M
AG First Majestic Silver 3.2248 6.9 B 0.0296 0.93 22 K 70.95 K
BKH Black Hills Corp 17.3678 6.67 B 0.3923 2.31 310.4 K 5.39 M
FLR Fluor Corp 61.2575 6.62 B 1.4663 2.45 4.11 M 251.97 M
GATX GATX Corp 29.1777 6.61 B 0.2569 0.89 415.89 K 12.13 M
TXNM Txnm Energy Inc 7.2198 6.48 B 0.192 2.73 1.35 M 9.75 M
BVN Compania Mina Buenaventura S.A. ADR 18.277 6.43 B 0.3057 1.7 1.37 M 25.07 M
JBTM JBTMarel Corp 10.1395 6.39 B 0.6065 6.36 321.83 K 3.26 M
M Macy's Inc 12.0112 6.35 B 0.1817 1.54 9.2 M 110.55 M
CMS-PB Consumers Energy Company 34.3034 6.32 B 0.8316 2.48 700 24.01 K
ESE Esco Technologies Inc 42.5611 6.1 B 0.2445 0.58 291.9 K 12.42 M
HAE Haemonetics Corp 30.96 5.58 B 0.21 0.68 575.63 K 17.82 M
POR Portland General Electric Company 12.8203 5.43 B 0.1003 0.79 424.2 K 5.44 M
MAIN Main Street Capital Corp 3.2156 5.26 B 0.052 1.64 2.7 K 8.68 K
SR Spire Inc 23.1622 5.21 B 0.4622 2.04 188 K 4.35 M
RDN Radian Group Inc 3.816 4.78 B 0.2187 6.08 9.74 M 37.16 M
NNI Nelnet Inc 11.3098 4.47 B 0.2002 1.8 432.95 K 4.9 M
TAC Transalta Corp 17.0647 4.2 B 0.2404 1.43 48.2 K 822.52 K
MDU Mdu Res Group Inc 6.9833 4.11 B 0.0355 0.51 657.97 K 4.59 M
BRC Brady Corp 26.3131 3.87 B 0.1487 0.57 193.6 K 5.09 M
GRTUF GRTUF 9.1191 3.83 B 0.0517 0.57 66.35 K 605.06 K
AEO American Eagle Outfitters 7.8255 3.63 B 0.0923 1.19 6.96 M 54.49 M
CPK Chesapeake Utilities Corp 13.0149 3.54 B 0.1943 1.52 92.55 K 1.2 M
AVA Avista Corp 10.9888 3.37 B 0.0994 0.91 314.69 K 3.46 M
BHC Bausch Health Companies Inc 8.1666 3.09 B 0.157 1.96 608.57 K 4.97 M
DAC Danaos Corp 234.7732 2.86 B 2.6098 1.12 8.4 K 1.97 M
SDRL Seadrill 2021 Ltd 38345.7734 2.76 B 1137.6563 3.06 1.96 M 75.27 B
SA Seabridge Gold 15.2448 2.65 B 0.1448 0.96 114.18 K 1.74 M
DX Dynex Capital 3.0316 2.59 B 0.0336 1.12 2.8 K 8.49 K
NMM Navios Maritime Partners LP 59.6344 2.58 B 0.4491 0.76 2.06 K 122.85 K
DAN Dana Inc 5.1298 2.35 B 0.0772 1.53 642.9 K 3.3 M
PRGO Perrigo Company 26.8877 2.25 B 0.4558 1.72 2.41 M 64.93 M
DCO Ducommun Inc 26.5623 2.15 B 0.3073 1.17 95.3 K 2.53 M
LEU Centrus Energy Corp. 1532.967 2.13 B 54.9451 3.72 8.47 K 12.99 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TVE Tamarack Valley Energy Ltd 4.1648 0.6768 19.4 167 695.52
VGZ Vista Gold Corp 3.50 0.32 10.06 18.98 K 66.43 K
AEM Agnico Eagle Mines Ltd 41.387 2.7571 7.14 948.68 K 39.26 M
MRU Metro Inc 7.5091 0.4267 6.02 1.34 M 10.08 M
FM First Quantum Minerals Ltd 12.2006 0.6882 5.98 1.41 M 17.26 M
BNE Bonterra Energy Corp 16.808 0.894 5.62 19.74 K 331.79 K
ELO Eloro Resources Ltd 7.60 0.40 5.56 1.62 K 12.35 K
SLR Solitario Zinc Corp 3.95 0.20 5.33 1.7 K 6.72 K
PAAS Pan American Silver Corp 20.8572 1.0111 5.09 308 K 6.42 M
NG Novagold Res Inc 5.60 0.2579 4.83 135.02 K 756.12 K
CSCI Cosciens Biopharma Inc 79800.00 3600.00 4.72 1 79.8 K
ERD Erdene Resource Development Corp 4.20 0.18 4.48 14.83 K 62.3 K
K Kinross Gold Corp 14.1298 0.5504 4.05 3.26 M 46 M
AIM Aimia Inc 13.3812 0.5147 4 280.1 K 3.75 M
WPM Wheaton Precious Metals Corp 9.1209 0.3432 3.91 1.74 M 15.87 M
MRT-UN Morguard Real Estate Investment Trust 4.1243 0.1496 3.76 36.16 K 149.14 K
ATS Ats Corp 7.56 0.27 3.7 412.9 K 3.12 M
XTD Tdb Split Corp. Class A Shares 3.5994 0.128 3.69 1.15 K 4.14 K
IFP Interfor Corp 4.7892 0.169 3.66 213.2 K 1.02 M
SJ Stella Jones Inc 5.9028 0.1987 3.48 17.2 K 101.53 K
CEF-U Sprott Physical Gold and Silver Trust 10.5634 0.3488 3.41 100 1.06 K
ABX Barrick Mining Corp 25.2584 0.8069 3.3 3.53 M 89.22 M
USA Americas Silver Corp 28.50 0.90 3.26 3.06 K 87.12 K
ALS Altius Minerals Corp 5.3299 0.1587 3.07 42.74 K 227.79 K
IMG Iamgold Corp 5.2622 0.1561 3.06 1.04 M 5.45 M
LUN Lundin Mining Corp 3.8166 0.11 2.97 1.35 M 5.16 M
CJT Cargojet Inc 3.7659 0.099 2.7 4.83 K 18.19 K
BHC Bausch Health Companies Inc 8.8753 0.2103 2.43 1.45 M 12.85 M
NOA North American Construction Group Ltd 13.7955 0.3194 2.37 2 K 27.59 K
WPRT Westport Fuel Systems Inc 130.50 3.00 2.35 8.25 K 1.08 M
AETR Aetherion Technologies Inc. 130.50 3.00 2.35 8.25 K 1.08 M
BIR Birchcliff Energy Ltd 7.6415 0.1735 2.32 332.6 K 2.54 M
TRX Trx Gold Corporation 4.45 0.10 2.3 120.41 K 535.82 K
TRI-PB Thomson Reuters Corp Sr B Prf 10.8821 0.2272 2.13 400 4.35 K
IMO Imperial Oil 35.3308 0.7207 2.08 1.36 M 48.05 M
TXP Touchstone Exploration Inc 45.0675 0.8273 1.87 185.34 K 8.35 M
PWF-PK Power Finl 4.95 Sr K Prf 7.6933 0.1373 1.82 4.85 K 37.31 K
PWF-PH Power Financial Corp Pref H 8.4655 0.151 1.82 800 6.77 K
MX Methanex Corp 18.087 0.3211 1.81 276.12 K 4.99 M
WN-PD George Weston 5.20 Ser Iv Prf 6.7318 0.1168 1.77 8.54 K 57.49 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 6.527 0.1088 1.7 4.39 K 28.69 K
ELD Eldorado Gold 36.2485 0.5769 1.62 1.49 M 53.93 M
TA Transalta Corp 18.7397 0.2948 1.6 359.99 K 6.75 M
FRU Freehold Royalties Ltd 5.6873 0.0878 1.57 100.67 K 572.54 K
WJX Wajax Corp 9.8714 0.1491 1.53 30.3 K 299.06 K
SEA Seabridge Gold Inc 12.4537 0.184 1.5 3.23 K 40.19 K
CKI Clarke Inc 3.7583 0.0554 1.5 6.2 K 23.3 K
RCI-B Rogers Communications Inc 18.5282 0.2694 1.48 1.34 M 24.85 M
ENB Enbridge Inc 9.1394 0.1306 1.45 458.58 K 4.19 M
JAG Jaguar Mining Inc 5770.9878 82.4429 1.45 172.76 K 997 M
VET Vermilion Energy Inc 15.2095 0.211 1.41 94.2 K 1.43 M
SBC-PA Brompton Split Banc Corp Pref A 4.1179 0.0565 1.39 12.1 K 49.83 K
XMF-A M Split Corp 9.1274 0.1246 1.38 8.01 K 73.15 K
CRR-UN Crombie Real Estate Investment Trust 3.3145 0.0442 1.35 16.94 K 56.13 K
TPX-B Molson Coors Canada Inc 33.9279 0.4477 1.34 2.2 K 74.71 K
TRP TC Energy Corp 15.3701 0.1981 1.31 1.32 M 20.28 M
VLN Velan Inc Sv 8.5721 0.1104 1.3 9.8 K 84.01 K
RCI-A Rogers Communications Inc 21.1726 0.268 1.28 2.5 K 53.02 K
CGY Calian Group Ltd 5.7544 0.0719 1.27 6.85 K 39.42 K
MFC-PB Manulife Finl Srs 2 Prf 8.0007 0.0974 1.23 4.4 K 35.2 K
FCR-UN First Capital Real Estate Investment Trust 5.7779 0.0701 1.23 52.21 K 301.64 K
GRT-UN Granite Real Estate Investment Trust 8.4913 0.1029 1.23 6.92 K 58.77 K
SLF-PD Sun Life Financial Sr 4 Prf 7.2016 0.0859 1.21 4.53 K 32.62 K
HPS-A Hammond Power Solutions Inc 8.3376 0.0969 1.18 8.9 K 74.2 K
TRZ Transat At Inc 18.2698 0.2069 1.15 38.34 K 700.39 K
AP-UN Allied Properties Real Estate Investment Trust 7.268 0.0811 1.13 62.4 K 453.52 K
RUS Russel Metals 10.4722 0.1155 1.12 727.9 K 7.62 M
SAP Saputo Inc 9.7923 0.1062 1.1 233.8 K 2.29 M
MFC-PC Manulife Finl Srs 3 Prf 7.8486 0.0824 1.06 8.15 K 63.97 K
POW-PB Power Corporation of Canada Pref B 7.8969 0.0826 1.06 3.95 K 31.19 K
SSRM Ssr Mining Inc 24.4313 0.2491 1.03 81.5 K 1.99 M
X TMX Group Ltd 4.0244 0.041 1.03 2.11 M 8.48 M
AFN Ag Growth International Inc 13.7202 0.1331 0.98 25 K 343 K
EVT Economic Investment 3.7331 0.0358 0.97 1 K 3.73 K
UNC United Corp Ltd 3.2867 0.0271 0.83 1.49 K 4.91 K
IAG IA Financial Corp Inc 20.0515 0.1553 0.78 95.3 K 1.91 M
GWO Great-West Lifeco Inc 13.1179 0.1012 0.78 241.03 K 3.16 M
MARI Marimaca Copper Corp 34.00 0.25 0.74 320 10.88 K
REI-UN RioCan Real Estate Investment Trust 7.0868 0.052 0.74 261.67 K 1.85 M
CFP Canfor Corp 9.77 0.07 0.72 143.4 K 1.4 M
SLF-PE Sun Life Financial Sr 5 Prf 7.1981 0.0514 0.72 11.35 K 81.7 K
FNV Franco-Nevada Corp 15.1232 0.1056 0.7 116.7 K 1.76 M
GWO-PG Great West Lifeco Inc Pref G 7.9368 0.0517 0.66 5.72 K 45.44 K
BN-PM Brookfield Corporation 5.9892 0.0387 0.65 2.3 K 13.78 K
ENB-PA Enbridge Inc Pref A 8.6956 0.055 0.64 400 3.48 K
PWF-PG Power Financial Corp Pref G 8.4867 0.0519 0.62 2.8 K 23.76 K
NWC The North West Company Inc 6.3883 0.0384 0.6 37.82 K 241.63 K
OBE Obsidian Energy Ltd 204.89 1.19 0.58 480.92 K 98.54 M
AG First Majestic Silver Corp 3.4042 0.0197 0.58 62.02 K 211.13 K
CEF Sprott Physical Gold Silver Trust 10.7725 0.0596 0.56 162.29 K 1.75 M
LIF Labrador Iron Ore Royalty Corp 5.6941 0.0284 0.5 129.93 K 739.82 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HSTC HST Global Inc 133.50 209.33 M 14.25 11.95 2.31 K 307.98 K
FCCN Spectral Cap Corp 207000.00 177.18 M 2250.00 1.1 3 621 K
ECXJ CXJ Group Co. Limited 210.00 131.93 M 14.00 7.14 1.3 K 273 K
SAFS Safer Shot Inc 10.00 116.09 M 3.00 42.86 75 750
CUBT Curative Biotechnology Inc 412.5001 7.16 M 37.50 10 9 3.71 K
FCGD First Colombia Gold Corp 215.00 978.13 K 5.00 2.38 2 430
SEII Sharing Economy International Inc 20400.0195 645.17 K 900.00 4.62 1 20.4 K
KUBR Kuber Resources Corporation 62.00 126.05 K 2.00 3.33 2 124
RGGI Resgreen Group International Inc 3500.00 48.75 K 500.00 16.67 11 38.5 K
XLWH Xinliwang International Holdings Company Ltd 850.00 21.84 K 50.00 6.25 11 9.35 K
WNBD Winning Brands Corporation 5.50 20.99 K 0.50 10 10.01 K 55.05 K
TIXC Tix Corporation 3.4736 2.36 K 0.1171 3.49 43.19 K 150.03 K
CYRNQ CYRNQ 61.00 799 0.32 0.53 449 27.39 K
DOMR Dominion Resources Black Warrior Trust 11.2413 785 0.2374 2.16 18.34 K 206.21 K
PEHD Perigee Holdings Inc. 700.00 130 60.00 9.38 11 7.7 K
CCTL Coin Citadel 10.00 37 2.00 25 1 10
DGTW DigitalTown Inc 4.70 0.45 10.59 2.17 K 10.2 K
EGDFF Energold Drilling Corp 3.1805 0.3012 10.46 6.6 K 20.99 K
PTRC Petro River Oil Corp 840.00 20.00 2.44 63 52.92 K
ACUS Acusphere Inc 4.70 0.10 2.17 15.62 K 73.4 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DIG-H District Mines Ltd 48.0001 24.0001 100 481 23.09 K
NIM Nicola Mining Inc 8.80 2.40 37.5 25 220
SR Strategic Resources Inc 36.00 9.00 33.33 53 1.91 K
LQWD LQwD FinTech Corp 53.2001 7.7001 16.92 99 5.27 K
KCC Kincora Copper Limited 31.50 4.50 16.67 52.68 K 1.66 M
XIM Ximen Mining Corp 13.125 1.875 16.67 20 K 262.5 K
QGR Q-Gold Resources Ltd 172.80 19.20 12.5 31 5.36 K
WMK Whitemud Resources Inc 5.00 0.50 11.11 58.9 K 294.5 K
KEEK Personas Social Incorporated 450.00 45.00 11.11 20 9 K
SYH Skyharbour Resources Ltd 4.80 0.40 9.09 14 K 67.2 K
GSVR Guanajuato Silver Company Ltd 4.41 0.36 8.89 2 K 8.82 K
ENA Enablence Technologies Inc 2832.00 216.00 8.26 71 201.07 K
BM BC Moly Ltd. 4.20 0.30 7.69 1.16 K 4.87 K
GRDM Grid Metals Corp 3.10 0.20 6.9 5.1 K 15.81 K
NBY Niobay Metals Inc 5.50 0.35 6.8 45.85 K 252.19 K
MOON Blue Moon Metals Inc 16.00 1.00 6.67 26 416
MRZL Mont Royal Resources Limited. 11.1888 0.6993 6.67 644 7.21 K
ROAR Lion Rock Resources Inc. 17.00 1.00 6.25 115 1.96 K
MQM Metalquest Mining Inc. 3.375 0.1875 5.88 1.33 K 4.5 K
BEA Belmont Resources Inc 6.72 0.32 5 500 3.36 K
SSE Silver Spruce Resources Inc 33.00 1.50 4.76 175 5.78 K
FP FP Newspapers Inc 3.5823 0.1378 4 1.9 K 6.81 K
JSPX JasperX Technologies Inc. 260.00 10.00 4 24 6.24 K
BMM Black Mammoth Metals Corporation 10.40 0.40 4 125 1.3 K
KTN Kootenay Silver Inc 13.10 0.50 3.97 500 6.55 K
MUR Murchison Minerals Ltd 72.50 2.50 3.57 305 22.11 K
TGX True North Gems Inc 870.00 30.00 3.57 5 4.35 K
WINS Winshear Gold Corp 32.9304 1.11 3.49 320 10.54 K
VLC Velocity Minerals Ltd 24.00 0.80 3.45 150 3.6 K
PUMA Puma Exploration Inc 31.00 1.00 3.33 5.4 K 167.4 K
MVI-H Monitor Ventures Inc 57.50 1.50 2.68 549 31.57 K
LA Los Andes Copper Ltd 4.80 0.10 2.13 60 K 288 K
BQE BQE Water Inc 300.00 6.00 2.04 46.28 K 13.89 M
GBU Gabriel Resources Ltd 22.40 0.40 1.82 269.36 K 6.03 M
© 2026 - CastFwd Corp.