Gainer Valuations for 20 August 2008 from 00:00:00 until 23:59:59
Gainer Valuations for 20 August 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 35.4716 | 60.13 B | 1.8119 | 5.38 | 586.7 K | 20.81 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.2127 | 3.74 B | 0.3546 | 2.76 | 49.02 K | 647.71 K |
| NOG | Northern Oil and Gas | 62.4919 | 2.64 B | 2.6713 | 4.47 | 27.03 K | 1.69 M |
| DNN | Denison Mines Corp | 3.7768 | 1.89 B | 0.0689 | 1.86 | 387.7 K | 1.46 M |
| REPX | Riley Exploration Permian Inc | 134.9693 | 976.66 M | 6.561 | 5.11 | 10.21 K | 1.38 M |
| USAS | Americas Silver Corp | 25.50 | 943.46 M | 0.30 | 1.19 | 797 | 20.32 K |
| OBE | Obsidian Energy Ltd | 105.1127 | 640.19 M | 4.5226 | 4.5 | 280.77 K | 29.51 M |
| VKI | Invesco Advantage Muni Income Trust II | 3.7687 | 372.38 M | 0.0296 | 0.79 | 97 K | 365.56 K |
| GTE | Gran Tierra Energy Inc | 44.30 | 339.29 M | 0.90 | 2.07 | 152.53 K | 6.76 M |
| NAK | Northern Dynasty Minerals | 5.10 | 339.25 M | 0.21 | 4.29 | 192.35 K | 980.97 K |
| IDR | Idaho Strategic Resources | 5.32 | 299.75 M | 0.42 | 8.57 | 186 | 989.52 |
| FRD | Friedman Industries Inc | 5.661 | 275.24 M | 0.0699 | 1.25 | 52.1 K | 294.94 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.9055 | 268.02 M | 0.0344 | 0.71 | 7.2 K | 35.32 K |
| ESP | Espey Mfg. & Electronics | 8.179 | 145.6 M | 0.1525 | 1.9 | 13.8 K | 112.87 K |
| ARMP | Armata Pharmaceuticals Inc | 4830.00 | 138.32 M | 140.00 | 2.99 | 1 | 4.83 K |
| PLG | Platinum Group Metals Ltd | 224.00 | 136.84 M | 26.00 | 13.13 | 482 | 107.97 K |
| CEV | Eaton Vance California Muni Income Trust | 5.1024 | 74.34 M | 0.035 | 0.69 | 3.8 K | 19.39 K |
| CVU | CPI Aerostructures | 7.60 | 61.08 M | 0.19 | 2.56 | 4.03 K | 30.64 K |
| WYY | Widepoint Corp | 7.499 | 60.29 M | 0.499 | 7.13 | 690 | 5.17 K |
| WWR | Westwater Resources | 14880.00 | 49.75 M | 360.00 | 2.48 | 37 | 550.56 K |
| IBIO | Ibio Inc | 5050.00 | 48.92 M | 300.00 | 6.32 | 32 | 161.6 K |
| FSP | Franklin Street Properties | 4.9324 | 43.84 M | 0.1081 | 2.24 | 209.2 K | 1.03 M |
| AGIG | AGIG | 959.4354 | 36 M | 68.5311 | 7.69 | 880 | 844.3 K |
| NNVC | Nanoviricides Inc | 89.60 | 34.48 M | 3.50 | 4.07 | 289 | 25.89 K |
| REED | Reed's, Inc. | 864.4736 | 24.07 M | 144.0789 | 20 | 90 | 77.8 K |
| MXC | Mexco Energy Corp | 28.9422 | 23.15 M | 2.7571 | 10.53 | 30.9 K | 894.31 K |
| CVM | Cel-Sci Corp | 4650.00 | 20.93 M | 450.00 | 10.71 | 90 | 418.5 K |
| RCG | Renaissance Capital Growth & Income Fund III | 4.484 | 19.27 M | 0.0564 | 1.27 | 3.8 K | 17.04 K |
| UUU | Universal Security Instruments | 5.431 | 16.02 M | 0.1263 | 2.38 | 1.7 K | 9.23 K |
| TOVX | Theriva Biologics Inc | 7000.00 | 7.34 M | 875.00 | 14.29 | 5 | 35 K |
| INUV | Inuvo Inc | 53.00 | 6.35 M | 3.00 | 6 | 1.43 K | 75.84 K |
| ENSV | Enservco Corpporation | 30.00 | 29.09 K | 3.60 | 13.64 | 539 | 16.17 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GC | Gold | 833.00 | 22.70 | 2.8 | 99 | 82.47 K | |
| HO | Heating Oil | 3.1635 | 0.0398 | 1.27 | 26.43 K | 83.61 K | |
| ZL | Soybean Oil | 53.85 | 0.67 | 1.26 | 33.52 K | 1.81 M | |
| CT | Cotton | 65.60 | 0.65 | 1 | 215 | 14.1 K | |
| BZ | Brent Crude | 114.36 | 1.11 | 0.98 | 108.48 K | 12.41 M | |
| KC | Coffee | 137.30 | 1.10 | 0.81 | 5.67 K | 778.63 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.2687 | 5.16 T | 0.0692 | 1.33 | 506.95 M | 2.67 B |
| AMZN | Amazon.com Inc | 4.1065 | 2.89 T | 0.042 | 1.03 | 119.02 M | 488.75 M |
| AMD | Advanced Micro Devices | 5.70 | 959.94 B | 0.12 | 2.15 | 20.66 M | 117.77 M |
| LIN | Linde Plc | 63.7809 | 239.87 B | 0.9248 | 1.47 | 1.7 M | 108.72 M |
| KLAC | K L A-Tencor Corp | 21.3411 | 204.96 B | 0.426 | 2.04 | 4.74 M | 101.26 M |
| VZ | Verizon Communications Inc | 12.7677 | 192.93 B | 0.0927 | 0.73 | 11.5 M | 146.82 M |
| TMUS | T-Mobile US | 26.6235 | 181.17 B | 0.4939 | 1.89 | 697.9 K | 18.58 M |
| MRVL | Marvell Technology Inc | 13.6714 | 147.97 B | 0.1534 | 1.13 | 9.22 M | 126.01 M |
| IBKR | Interactive Brokers | 6.8024 | 138.57 B | 0.0697 | 1.04 | 2.4 M | 16.29 M |
| BKNG | Booking Holdings Inc | 3.9416 | 119.88 B | 0.0444 | 1.14 | 28.39 M | 111.89 M |
| WDC | Western Digital Cp | 17.1473 | 116.49 B | 0.4146 | 2.48 | 4.77 M | 81.81 M |
| CME | CME Group Inc | 34.1612 | 112.93 B | 0.5434 | 1.62 | 6.15 M | 210.23 M |
| CSX | CSX Corp | 4.8963 | 97.07 B | 0.0438 | 0.9 | 32.88 M | 161.01 M |
| ADBE | Adobe Systems Inc | 44.28 | 92.84 B | 0.55 | 1.26 | 4.02 M | 177.92 M |
| CDNS | Cadence Design Systems, Inc. | 7.66 | 91.46 B | 0.13 | 1.73 | 7.15 M | 54.75 M |
| INTU | Intuit Inc | 26.7691 | 90.91 B | 0.4325 | 1.64 | 3.97 M | 106.34 M |
| CTAS | Cintas Corp | 6.0128 | 90.34 B | 0.0588 | 0.99 | 3.99 M | 23.99 M |
| SNPS | Synopsys Inc | 24.14 | 88.67 B | 0.84 | 3.61 | 2.28 M | 55.14 M |
| NTES | Netease Inc ADR | 4.0161 | 78.52 B | 0.0683 | 1.73 | 5.54 M | 22.25 M |
| MPWR | Monolithic Power Sys | 19.6089 | 70.59 B | 0.1282 | 0.66 | 895.5 K | 17.56 M |
| AEP | American Electric Power Company | 19.4192 | 70.19 B | 0.1753 | 0.91 | 2.01 M | 38.94 M |
| NDAQ | Nasdaq Inc | 8.4343 | 60.73 B | 0.1914 | 2.32 | 8.87 M | 74.81 M |
| ADSK | Autodesk Inc | 37.13 | 54.23 B | 0.52 | 1.42 | 3.53 M | 131.17 M |
| FITB | Fifth Third Bancorp | 8.4468 | 48.71 B | 0.1511 | 1.82 | 12.18 M | 102.88 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.5688 | 48.52 B | 0.9287 | 2.4 | 4.18 M | 165.26 M |
| EXC | Exelon Corp | 26.5196 | 47.22 B | 0.1928 | 0.73 | 4.06 M | 107.65 M |
| TTWO | Take-Two Interactive Software | 24.3383 | 42.44 B | 1.2699 | 5.5 | 3.9 M | 94.92 M |
| ACGL | Arch Capital Grp Ltd | 7.3272 | 35.56 B | 0.0391 | 0.54 | 2.72 M | 19.93 M |
| ESLT | Elbit Systems Ltd | 40.7859 | 33.89 B | 1.038 | 2.61 | 36.6 K | 1.49 M |
| STLD | Steel Dynamics Inc | 17.2715 | 33.72 B | 0.4532 | 2.69 | 5.38 M | 93.01 M |
| NTRS | Northern Trust Corp | 50.1643 | 32.18 B | 1.7002 | 3.51 | 2.27 M | 113.65 M |
| ILMN | Illumina Inc | 45.7296 | 31.68 B | 0.7053 | 1.57 | 1.26 M | 57.74 M |
| WTW | Weight Watchers International, Inc | 58.1448 | 30.32 B | 1.0535 | 1.85 | 432.39 K | 25.14 M |
| CINF | Cincinnati Financial | 14.7072 | 29.21 B | 0.0746 | 0.51 | 948.8 K | 13.95 M |
| ON | On Semiconductor | 9.99 | 28.7 B | 0.06 | 0.6 | 9.15 M | 91.37 M |
| CTSH | Cognizant Tech Sol | 13.1957 | 28.5 B | 0.0794 | 0.61 | 6.61 M | 87.28 M |
| ULTA | Ulta Beauty Inc | 11.8771 | 27.83 B | 0.1286 | 1.09 | 115.2 K | 1.37 M |
| TCOM | Trip.com Group Ltd ADR | 12.1908 | 27.21 B | 0.1667 | 1.39 | 4.57 M | 55.77 M |
| BIDU | Baidu Inc ADR | 32.122 | 26.43 B | 1.238 | 4.01 | 24.57 M | 789.08 M |
| INCY | Incyte Corp | 9.79 | 24.81 B | 0.08 | 0.82 | 1.08 M | 10.53 M |
| ENTG | Entegris Inc | 6.2043 | 23.41 B | 0.067 | 1.09 | 836.5 K | 5.19 M |
| TROW | T Rowe Price Group | 32.2772 | 23.09 B | 0.5837 | 1.84 | 2.25 M | 72.55 M |
| PTC | Ptc Inc | 20.78 | 21.32 B | 0.48 | 2.36 | 1.26 M | 26.28 M |
| SWKS | Skyworks Solutions | 7.3434 | 21.17 B | 0.0789 | 1.09 | 2.92 M | 21.44 M |
| WWD | Woodward Inc | 40.2837 | 19.6 B | 1.2399 | 3.18 | 702.74 K | 28.31 M |
| FSLR | First Solar Inc | 272.99 | 18.52 B | 14.25 | 5.51 | 2.78 M | 758.69 M |
| NDSN | Nordson Corp | 29.6289 | 18.19 B | 0.2903 | 0.99 | 496.6 K | 14.71 M |
| TSEM | Tower Semiconductor | 11.10 | 17.92 B | 0.90 | 8.82 | 7.78 K | 86.36 K |
| HST | Host Marriott Financial Trust | 7.4222 | 17.73 B | 0.0443 | 0.6 | 6.81 M | 50.53 M |
| GEN | Gen Digital Inc | 7.7558 | 17.61 B | 0.0607 | 0.79 | 12.61 M | 97.81 M |
| PAA | Plains All American Pipeline LP | 6.6389 | 17.15 B | 0.1673 | 2.59 | 557.6 K | 3.7 M |
| NBIX | Neurocrine Bioscienc | 5.18 | 17.15 B | 0.48 | 10.21 | 460.44 K | 2.39 M |
| APA | Apa Corp | 82.7835 | 16.2 B | 3.1236 | 3.92 | 6.76 M | 559.91 M |
| LECO | Lincoln Elec Hld | 29.6411 | 15.41 B | 0.4585 | 1.57 | 569.8 K | 16.89 M |
| CHKP | Check Point Software | 25.58 | 15.06 B | 0.43 | 1.71 | 3.64 M | 93.12 M |
| MANH | Manhattan Assoc | 6.33 | 14.89 B | 0.04 | 0.64 | 859.18 K | 5.44 M |
| REG | Regency Centers Corp | 28.7378 | 14.16 B | 0.1855 | 0.65 | 775.7 K | 22.29 M |
| SEIC | Sei Investments Company | 18.2249 | 12.92 B | 0.222 | 1.23 | 650.71 K | 11.86 M |
| AKAM | Akamai Technologies | 22.80 | 12.44 B | 0.23 | 1.02 | 3.38 M | 77 M |
| COO | Cooper Companies | 8.7893 | 11.83 B | 0.0521 | 0.6 | 1.22 M | 10.76 M |
| TECH | Bio-Techne Cp | 16.7103 | 11.44 B | 0.1811 | 1.1 | 1.03 M | 17.27 M |
| HALO | Halozyme Therapeutic | 7.30 | 11.43 B | 0.16 | 2.24 | 201.82 K | 1.47 M |
| BMRN | Biomarin Pharmaceuticals | 25.93 | 10.98 B | 0.33 | 1.29 | 2.72 M | 70.45 M |
| UHAL | A M E R C O | 3.4209 | 10.85 B | 0.3548 | 11.57 | 2.94 M | 10.06 M |
| BPOP | Popular Inc | 49.4594 | 9.96 B | 0.8703 | 1.79 | 109.44 K | 5.41 M |
| ZION | Zions Bancorp | 18.8054 | 9.63 B | 0.479 | 2.61 | 3.96 M | 74.4 M |
| MORN | Morningstar Inc | 56.4529 | 9.13 B | 0.7356 | 1.32 | 120.3 K | 6.79 M |
| SANM | Sanmina Corp | 12.24 | 8.82 B | 0.36 | 3.03 | 595.99 K | 7.29 M |
| COLB | Columbia Banking Sys | 6.9714 | 8.65 B | 0.0599 | 0.87 | 196.4 K | 1.37 M |
| DSGX | Descartes Sys Group | 3.41 | 8.17 B | 0.04 | 1.19 | 4.32 K | 14.73 K |
| VIAV | Viavi Solutions | 6.7656 | 8 B | 0.1819 | 2.76 | 8.94 M | 60.51 M |
| ALKS | Alkermes Plc | 14.81 | 7.89 B | 0.40 | 2.78 | 2.53 M | 37.41 M |
| FCFS | First Cash Fin Svcs | 15.7632 | 7.79 B | 0.9416 | 6.35 | 355.33 K | 5.6 M |
| POOL | Pool Corp | 17.7923 | 7.65 B | 0.2534 | 1.44 | 256.2 K | 4.56 M |
| IDCC | Interdigital Inc | 19.5053 | 7.61 B | 0.2035 | 1.05 | 371.98 K | 7.26 M |
| VICR | Vicor Cp | 10.1961 | 7.6 B | 0.1907 | 1.91 | 59.66 K | 608.33 K |
| SLAB | Silicon Labs Inc | 33.79 | 7.41 B | 0.27 | 0.81 | 491.5 K | 16.61 M |
| URBN | Urban Outfitters Inc | 34.38 | 7.26 B | 0.22 | 0.64 | 2.48 M | 85.2 M |
| FORM | Formfactor Inc | 19.82 | 7.24 B | 0.23 | 1.17 | 435.57 K | 8.63 M |
| SNEX | Stonex Group Inc | 8.2163 | 6.89 B | 0.077 | 0.95 | 90.45 K | 743.16 K |
| CHDN | Churchill Downs IN | 6.1697 | 6.83 B | 0.1324 | 2.19 | 397.9 K | 2.45 M |
| CVLT | Commvault Systems | 16.80 | 6.8 B | 0.39 | 2.38 | 325.65 K | 5.47 M |
| CPB | Campbell Soup Company | 21.0818 | 6.58 B | 0.1463 | 0.7 | 1.27 M | 26.72 M |
| KTOS | Kratos Defns | 20.20 | 6.54 B | 0.30 | 1.51 | 5.96 K | 120.31 K |
| AAON | Aaon Inc | 3.5596 | 6.5 B | 0.0422 | 1.2 | 412.58 K | 1.47 M |
| PPC | Pilgrim's Pride | 10.7381 | 6.49 B | 0.4538 | 4.41 | 1.84 M | 19.77 M |
| CWST | Casella Waste Sys | 12.96 | 6.38 B | 0.42 | 3.35 | 108.21 K | 1.4 M |
| WFRD | Weatherford International Plc | 37.329 | 6.2 B | 1.6242 | 4.55 | 7.6 M | 283.65 M |
| ACIW | Aci Worldwide Inc | 5.6733 | 6.18 B | 0.2833 | 5.26 | 780.68 K | 4.43 M |
| SIGI | Selective Ins Group | 17.0414 | 6.16 B | 0.1695 | 1 | 248.76 K | 4.24 M |
| AVAV | Aerovironment Inc | 32.95 | 6.14 B | 1.03 | 3.23 | 144.53 K | 4.76 M |
| CRUS | Cirrus Logic Inc | 5.83 | 6.07 B | 0.03 | 0.52 | 480.25 K | 2.8 M |
| OTEX | Open Text Cp | 6.5252 | 6.02 B | 0.0946 | 1.47 | 8.92 M | 58.2 M |
| HOMB | Home Bancshares Inc | 3.837 | 5.98 B | 0.0254 | 0.67 | 174.68 K | 670.25 K |
| MKTX | Marketaxess Holdings | 7.6263 | 5.81 B | 0.1045 | 1.39 | 49.29 K | 375.89 K |
| ABCB | Ameris Bancorp | 10.0915 | 5.54 B | 0.1069 | 1.07 | 16.35 K | 164.97 K |
| OMAB | Grupo Aeroportuario ADR | 6.2675 | 5.3 B | 0.1633 | 2.68 | 332.12 K | 2.08 M |
| PEGA | Pegasystems Inc | 3.4509 | 5.24 B | 0.0566 | 1.67 | 505.2 K | 1.74 M |
| VEON | Veon Ltd ADR | 315.3849 | 5.17 B | 10.5807 | 3.47 | 105.38 K | 33.23 M |
| POWL | Powell Inds Inc | 34.6491 | 5.17 B | 0.3845 | 1.12 | 93.84 K | 3.25 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 23.9262 | 910.4 B | 0.9183 | 3.99 | 39.06 M | 934.67 M |
| V | Visa Inc | 16.4432 | 785.56 B | 0.183 | 1.13 | 18.12 M | 297.94 M |
| XOM | Exxon Mobil Corporation | 45.3798 | 692.57 B | 0.4952 | 1.1 | 25.97 M | 1.18 B |
| MA | Mastercard Inc | 22.2411 | 568.53 B | 0.4342 | 1.99 | 18.72 M | 416.25 M |
| CVX | Chevron Corp | 43.0933 | 422.1 B | 0.8722 | 2.07 | 11.68 M | 503.41 M |
| BAC | Bank of America Corporation | 21.5452 | 348.53 B | 0.89 | 4.31 | 63.15 M | 1.36 B |
| HSBC | HSBC Holdings Plc ADR | 32.0243 | 304.63 B | 0.4056 | 1.28 | 1.62 M | 51.79 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.73 | 279.28 B | 1.15 | 1.7 | 2.07 M | 142.37 M |
| WFC | Wells Fargo & Company | 18.2476 | 257.44 B | 0.713 | 4.07 | 52.81 M | 963.72 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.0778 | 244.81 B | 0.0708 | 1.77 | 2.98 M | 12.17 M |
| BAC-PL | Bank of America Corporation | 268.3898 | 244.57 B | 5.5404 | 2.11 | 44.27 K | 11.88 M |
| BAC-PE | Bank of America Corporation | 5.7652 | 226.98 B | 0.0384 | 0.67 | 25.5 K | 147.03 K |
| AXP | American Express Company | 28.4634 | 213.28 B | 0.5323 | 1.91 | 13 M | 370.13 M |
| C | Citigroup Inc | 126.6016 | 205.34 B | 2.1716 | 1.75 | 8.57 M | 1.09 B |
| BHP | BHP Billiton Ltd ADR | 24.3624 | 204.61 B | 1.0625 | 4.56 | 4.81 M | 117.17 M |
| TD | Toronto Dominion Bank | 13.2893 | 202.17 B | 0.1394 | 1.06 | 1.56 M | 20.78 M |
| TTE | Totalenergies Se ADR | 15.8413 | 196.61 B | 0.3649 | 2.36 | 2.41 M | 38.13 M |
| BLK | Blackrock Inc | 134.4001 | 187.87 B | 1.5316 | 1.15 | 390.59 K | 52.5 M |
| DE | Deere & Company | 46.8762 | 183.02 B | 0.5865 | 1.27 | 3.07 M | 143.78 M |
| UNP | Union Pacific Corp | 26.6343 | 180.72 B | 0.4106 | 1.57 | 9.98 M | 265.73 M |
| COP | ConocoPhillips | 33.50 | 168.26 B | 0.663 | 2.02 | 16.55 M | 554.56 M |
| SCHW | The Charles Schwab Corp | 18.2033 | 158.61 B | 0.1592 | 0.88 | 9.16 M | 166.8 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.7947 | 152.85 B | 0.0662 | 1.16 | 292.55 K | 1.7 M |
| SCCO | Southern Copper Corp | 11.9419 | 143.53 B | 0.5059 | 4.42 | 5.59 M | 66.7 M |
| RIO | Rio Tinto Plc ADR | 29.1137 | 135.45 B | 1.5764 | 5.72 | 1.53 M | 44.61 M |
| HDB | Hdfc Bank Ltd ADR | 3.2994 | 132.25 B | 0.1172 | 3.68 | 7.8 M | 25.74 M |
| MDT | Medtronic Inc | 36.3125 | 129.18 B | 0.9919 | 2.81 | 13.69 M | 497.15 M |
| LOW | Lowe's Companies | 17.672 | 127.62 B | 0.3272 | 1.89 | 15.97 M | 282.18 M |
| MCK | Mckesson Corp | 49.3854 | 124.35 B | 0.2607 | 0.53 | 1.83 M | 90.44 M |
| IBN | Icici Bank Ltd ADR | 4.5937 | 123.47 B | 0.1758 | 3.98 | 13.25 M | 60.85 M |
| MFG | Mizuho Financial Group ADR | 3.8057 | 122.17 B | 0.1028 | 2.78 | 445.6 K | 1.7 M |
| NEM | Newmont Mining Corp | 30.0436 | 117.05 B | 0.2917 | 0.98 | 7.47 M | 224.41 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.8215 | 116.64 B | 0.4486 | 3.94 | 20.56 M | 243.06 M |
| COF | Capital One Financial Corp | 30.789 | 116.46 B | 0.7009 | 2.33 | 7.82 M | 240.83 M |
| BNS | Bank of Nova Scotia | 19.3662 | 112.94 B | 0.2194 | 1.15 | 488.7 K | 9.46 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 19.3243 | 108.38 B | 0.8149 | 4.4 | 11.85 M | 228.93 M |
| CM | Canadian Imperial Bank of Commerce | 9.9202 | 105.36 B | 0.1579 | 1.62 | 715.8 K | 7.1 M |
| VLO | Valero Energy Corp | 19.9162 | 104.57 B | 0.8283 | 4.34 | 12.43 M | 247.49 M |
| CNQ | Canadian Natural Resources | 10.9952 | 101.24 B | 0.7241 | 7.05 | 21.9 M | 240.75 M |
| EQNR | Equinor ASA ADR | 12.6739 | 101.21 B | 0.2314 | 1.86 | 1.03 M | 13.11 M |
| ICE | Intercontinental Exchange | 14.6041 | 99.4 B | 0.4386 | 3.1 | 9.72 M | 142.02 M |
| WM | Waste Management | 21.7183 | 97.07 B | 0.1129 | 0.52 | 2.34 M | 50.75 M |
| USB | U.S. Bancorp | 17.8339 | 94.22 B | 0.592 | 3.43 | 22.8 M | 406.61 M |
| ING | ING Groep N.V. ADR | 16.9039 | 93.84 B | 0.1315 | 0.78 | 976.2 K | 16.5 M |
| BN | Brookfield Corporation | 4.5343 | 92.96 B | 0.0496 | 1.11 | 3.89 M | 17.64 M |
| PNC | PNC Bank | 42.6524 | 91.67 B | 0.6479 | 1.54 | 4.2 M | 178.98 M |
| PWR | Quanta Services | 32.3325 | 91.33 B | 0.443 | 1.39 | 1.01 M | 32.73 M |
| SPG | Simon Property Group | 41.2355 | 88.68 B | 0.3553 | 0.87 | 2.51 M | 103.53 M |
| WMB | Williams Companies | 10.7126 | 86.81 B | 0.4631 | 4.52 | 11.36 M | 121.72 M |
| FCX | Freeport-Mcmoran Inc | 32.2456 | 86.81 B | 2.262 | 7.54 | 31.61 M | 1.02 B |
| EOG | Eog Resources | 37.228 | 81.63 B | 2.0165 | 5.73 | 10.56 M | 393.04 M |
| E | Eni S.P.A. ADR | 21.3431 | 80.78 B | 0.3404 | 1.62 | 483 K | 10.31 M |
| EPD | Enterprise Products Partners LP | 4.5765 | 80.66 B | 0.0676 | 1.5 | 717.2 K | 3.28 M |
| SU | Suncor Energy Inc | 33.1961 | 79.77 B | 1.8989 | 6.07 | 7.78 M | 258.11 M |
| BCS | Barclays Plc ADR | 13.6446 | 75.92 B | 0.1242 | 0.92 | 1.63 M | 22.24 M |
| SLB | Schlumberger N.V. | 63.4121 | 75.14 B | 1.8171 | 2.95 | 8.89 M | 563.81 M |
| LYG | Lloyds Banking Group Plc ADR | 7.4994 | 73.83 B | 0.0378 | 0.51 | 905.11 K | 6.79 M |
| TGT | Target Corporation | 31.2134 | 73.1 B | 0.2306 | 0.74 | 9.84 M | 307.24 M |
| MFC | Manulife Financial Corp | 16.3417 | 72.55 B | 0.2657 | 1.65 | 1.04 M | 17 M |
| APD | Air Products and Chemicals | 66.9121 | 70.41 B | 0.6776 | 1.02 | 1.88 M | 125.51 M |
| GS-PA | The Goldman Sachs Group Inc | 6.2565 | 69.75 B | 0.033 | 0.53 | 41.76 K | 261.27 K |
| MS-PA | Morgan Stanley | 6.6558 | 66.67 B | 0.1168 | 1.79 | 8.65 K | 57.55 K |
| CMI | Cummins Inc | 44.7498 | 62.69 B | 0.7059 | 1.6 | 2.41 M | 107.63 M |
| PSA | Public Storage | 44.7875 | 62.28 B | 0.6449 | 1.46 | 1.61 M | 72.16 M |
| WPM | Wheaton Precious Metals | 9.4022 | 59.86 B | 0.2889 | 3.17 | 4.96 M | 46.67 M |
| TFC | Truist Financial Corp | 14.6131 | 59.79 B | 0.3381 | 2.37 | 10.06 M | 146.97 M |
| D | Dominion Resources | 20.3487 | 59.38 B | 0.1652 | 0.82 | 1.42 M | 28.8 M |
| NUE | Nucor Corp | 32.3689 | 59.16 B | 1.0476 | 3.34 | 6.71 M | 217.31 M |
| OXY | Occidental Petroleum Corp | 47.8164 | 58.38 B | 2.0433 | 4.46 | 9.46 M | 452.16 M |
| O | Realty Income Corp | 10.0671 | 56.52 B | 0.0795 | 0.8 | 1 M | 10.09 M |
| OKE | Oneok Inc | 9.0623 | 56.02 B | 0.0833 | 0.93 | 1.85 M | 16.79 M |
| AME | Amtek Inc | 19.1497 | 55.27 B | 0.2178 | 1.15 | 1.23 M | 23.59 M |
| ETR | Entergy Corp | 24.2961 | 53.49 B | 0.2553 | 1.06 | 2.41 M | 58.59 M |
| SRE | Sempra | 16.3603 | 51.65 B | 0.1031 | 0.63 | 4.2 M | 68.63 M |
| DVN | Devon Energy Corp | 65.1334 | 50.85 B | 3.9595 | 6.47 | 9.21 M | 599.68 M |
| WCN | Waste Connections Inc | 10.5786 | 48.53 B | 0.1588 | 1.52 | 971.1 K | 10.27 M |
| MT | Arcelormittal ADR | 126.0126 | 48.34 B | 3.5202 | 2.87 | 1.38 M | 173.57 M |
| VALE | Vale S.A. ADR | 9.5496 | 48.01 B | 0.5289 | 5.86 | 31.62 M | 301.99 M |
| FNV | Franco Nev Corp | 15.285 | 47.77 B | 0.4553 | 3.07 | 52.3 K | 799.41 K |
| HEI | Heico Corp | 6.7344 | 47.45 B | 0.0588 | 0.88 | 383.38 K | 2.58 M |
| MSCI | MSCI Inc | 27.1514 | 47.36 B | 0.3689 | 1.38 | 273.1 K | 7.42 M |
| STT | State Street Corp | 44.5719 | 47.26 B | 0.9014 | 2.06 | 3.93 M | 175.19 M |
| AMP | Ameriprise Financial Services | 29.6725 | 44.58 B | 0.3982 | 1.36 | 1.7 M | 50.59 M |
| AIG | American International Group | 257.3366 | 42.81 B | 5.9385 | 2.36 | 1.91 M | 492.32 M |
| WDS | Woodside Energy Group Ltd | 24.0338 | 42.39 B | 0.2647 | 1.11 | 30.81 K | 740.39 K |
| PRU | Prudential Financial Inc | 36.1594 | 41.99 B | 0.5569 | 1.56 | 2.89 M | 104.55 M |
| LYV | Live Nation Entertainment | 17.00 | 41.97 B | 0.11 | 0.65 | 755.58 K | 12.84 M |
| CIEN | Ciena Corp | 18.10 | 41.69 B | 0.16 | 0.89 | 2.74 M | 49.54 M |
| STM | Stmicroelectronics N.V. ADR | 8.1155 | 41.54 B | 0.1995 | 2.52 | 3.03 M | 24.56 M |
| SLF | Sun Life Financial Inc | 16.9642 | 40.48 B | 0.1352 | 0.8 | 629.4 K | 10.68 M |
| FIX | Comfort Systems USA | 11.7339 | 39.7 B | 0.2979 | 2.6 | 338.1 K | 3.97 M |
| KB | KB Financial Group Inc ADR | 33.9703 | 39.36 B | 0.669 | 2.01 | 649.6 K | 22.07 M |
| CCI | Crown Castle International Corp | 22.9174 | 38.16 B | 0.1894 | 0.83 | 886 K | 20.3 M |
| SYY | Sysco Corp | 18.7371 | 37.53 B | 0.1006 | 0.54 | 2.5 M | 46.8 M |
| PEG | Public Service Enterprise Group Inc | 20.2535 | 37.29 B | 0.1379 | 0.69 | 2.14 M | 43.4 M |
| MLM | Martin Marietta Materials | 83.3269 | 36.79 B | 0.5296 | 0.64 | 540.51 K | 45.04 M |
| TKO | Tko Group Holdings Inc Cl A | 8.9636 | 36.6 B | 0.2004 | 2.29 | 347.8 K | 3.12 M |
| VMC | Vulcan Materials Company | 60.6861 | 35.96 B | 2.3655 | 4.06 | 1.27 M | 77.29 M |
| EXR | Extra Space Storage Inc | 7.7342 | 34.51 B | 0.0514 | 0.67 | 565.8 K | 4.38 M |
| ADM | Archer Daniels Midland | 16.3932 | 33.78 B | 0.4529 | 2.84 | 6.74 M | 110.52 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VLE | Valeura Energy Inc | 5.20 | 0.70 | 15.56 | 9.15 K | 47.58 K | |
| ATX | ATEX Resources Inc. | 24.00 | 3.00 | 14.29 | 325 | 7.8 K | |
| PTM | Platinum Group Metals Ltd | 240.00 | 28.00 | 13.21 | 769 | 184.56 K | |
| WPK | Winpak Ltd | 3.5238 | 0.3931 | 12.56 | 12.56 K | 44.26 K | |
| MAI | Mining Americas Inc. | 45.00 | 5.00 | 12.5 | 10 | 450 | |
| LGO | Largo Resources Ltd | 53.00 | 5.00 | 10.42 | 9.16 K | 485.37 K | |
| MSCL | Satellos Bioscience Inc | 105.60 | 9.60 | 10 | 13 | 1.37 K | |
| ELR | Eastern Platinum Ltd | 14.90 | 1.30 | 9.56 | 6.29 M | 93.69 M | |
| TKO | Taseko Mines Ltd | 3.10 | 0.27 | 9.54 | 1.06 M | 3.29 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.2319 | 0.8482 | 7.45 | 18.86 M | 230.75 M | |
| BDI | Black Diamond Group Ltd | 3.8796 | 0.2639 | 7.3 | 14.4 K | 55.87 K | |
| FM | First Quantum Minerals Ltd | 12.9683 | 0.8421 | 6.94 | 2.52 M | 32.63 M | |
| ERD | Erdene Resource Development Corp | 4.80 | 0.30 | 6.67 | 101.83 K | 488.8 K | |
| SU | Suncor Energy Inc | 35.3192 | 2.1349 | 6.43 | 4.97 M | 175.67 M | |
| BTE | Baytex Energy Corp | 17.8335 | 1.059 | 6.31 | 772.1 K | 13.77 M | |
| IMO | Imperial Oil | 38.012 | 2.0974 | 5.84 | 1.26 M | 47.91 M | |
| TECK-B | Teck Resources Limited | 31.9522 | 1.7606 | 5.83 | 2.31 M | 73.75 M | |
| MXG | Maxim Power Corp | 5.0646 | 0.2713 | 5.66 | 7.6 K | 38.49 K | |
| NOA | North American Construction Group Ltd | 14.2625 | 0.7619 | 5.64 | 3.9 K | 55.62 K | |
| OVV | Ovintiv Inc | 130.6449 | 6.6077 | 5.33 | 872.72 K | 114.02 M | |
| BIR | Birchcliff Energy Ltd | 8.1107 | 0.4049 | 5.25 | 701.9 K | 5.69 M | |
| CS | Capstone Mining Corp | 3.06 | 0.15 | 5.15 | 247.9 K | 758.57 K | |
| QBR-B | Quebecor Inc | 4.8802 | 0.2386 | 5.14 | 436 K | 2.13 M | |
| ELO | Eloro Resources Ltd | 8.40 | 0.40 | 5 | 800 | 6.72 K | |
| OBE | Obsidian Energy Ltd | 213.92 | 9.87 | 4.84 | 1.17 M | 250.22 M | |
| AAV | Advantage Oil & Gas Ltd | 10.3756 | 0.4691 | 4.74 | 190.15 K | 1.97 M | |
| TXP | Touchstone Exploration Inc | 48.9499 | 2.1949 | 4.69 | 394.86 K | 19.33 M | |
| MEQ | Mainstreet Eq J | 12.7099 | 0.5687 | 4.68 | 9.3 K | 118.2 K | |
| NDM | Northern Dynasty Minerals Ltd | 5.40 | 0.22 | 4.25 | 56.4 K | 304.56 K | |
| S | Sherritt Intl Rv | 7.9531 | 0.3075 | 4.02 | 2.98 M | 23.69 M | |
| BBD-B | Bombardier Inc Series B | 160.3705 | 6.1927 | 4.02 | 205.52 K | 32.96 M | |
| WN | George Weston Limited | 11.0966 | 0.4177 | 3.91 | 367.38 K | 4.08 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 10.962 | 0.3986 | 3.77 | 314 | 3.44 K | |
| VET | Vermilion Energy Inc | 16.3187 | 0.5753 | 3.65 | 210.2 K | 3.43 M | |
| ALS | Altius Minerals Corp | 5.4552 | 0.1921 | 3.65 | 97.83 K | 533.65 K | |
| BHC | Bausch Health Companies Inc | 9.338 | 0.3281 | 3.64 | 1.42 M | 13.26 M | |
| CCO | Cameco Corp | 24.6489 | 0.8572 | 3.6 | 1.54 M | 37.84 M | |
| RCI-B | Rogers Communications Inc | 18.7095 | 0.6475 | 3.58 | 4.88 M | 91.33 M | |
| BB | Blackberry Ltd | 138.30 | 4.63 | 3.46 | 1.46 M | 201.27 M | |
| WPM | Wheaton Precious Metals Corp | 9.8156 | 0.3269 | 3.45 | 2.15 M | 21.11 M | |
| MDI | Major Drilling Grp | 12.0639 | 0.3995 | 3.42 | 38.41 K | 463.42 K | |
| HWX | Headwater Exploration Inc | 4.6645 | 0.1468 | 3.25 | 179.1 K | 835.41 K | |
| BLDP | Ballard Power Systems Inc | 4.83 | 0.14 | 2.99 | 72.65 K | 350.89 K | |
| KEI | Kolibri Global Energy Inc | 17.50 | 0.50 | 2.94 | 3.39 K | 59.33 K | |
| MAL | Magellan Aero | 3.2095 | 0.0907 | 2.91 | 2.69 K | 8.62 K | |
| BBD-A | Bombardier Inc | 187.50 | 5.25 | 2.88 | 26.94 K | 5.05 M | |
| RBA | Rb Global Inc | 20.1617 | 0.5478 | 2.79 | 47.84 K | 964.46 K | |
| L | Loblaw CO | 4.1049 | 0.1114 | 2.79 | 1.21 M | 4.95 M | |
| POW | Power Corp of Canada Sv | 13.0319 | 0.3509 | 2.77 | 709.42 K | 9.25 M | |
| EVT | Economic Investment | 3.8334 | 0.1003 | 2.69 | 46 K | 176.34 K | |
| PD | Precision Drilling Corp | 427.80 | 10.60 | 2.54 | 512.93 K | 219.43 M | |
| AIM | Aimia Inc | 13.8868 | 0.3431 | 2.53 | 1.69 M | 23.45 M | |
| BNE | Bonterra Energy Corp | 17.4151 | 0.4282 | 2.52 | 22.87 K | 398.21 K | |
| KEY | Keyera Corp | 3.518 | 0.0861 | 2.51 | 102.44 K | 360.37 K | |
| STC | Sangoma Technologies Corp | 8.75 | 0.21 | 2.46 | 3.87 K | 33.87 K | |
| RCI-A | Rogers Communications Inc | 21.4406 | 0.5092 | 2.43 | 2.08 K | 44.49 K | |
| AFN | Ag Growth International Inc | 13.8761 | 0.3211 | 2.37 | 30.6 K | 424.61 K | |
| ATS | Ats Corp | 7.84 | 0.18 | 2.35 | 233.4 K | 1.83 M | |
| PDV-PA | Prime Dividend Corp Pref A | 3.8705 | 0.0856 | 2.26 | 1 K | 3.87 K | |
| OCG | Outcrop Silver & Gold Corp | 4.60 | 0.10 | 2.22 | 5.65 K | 25.99 K | |
| TECK-A | Teck Resources Limited | 33.5166 | 0.7165 | 2.18 | 5.68 K | 190.51 K | |
| GTE | Gran Tierra Energy Inc | 47.00 | 1.00 | 2.17 | 96.4 K | 4.53 M | |
| AIF | Altus Group Ltd | 7.1668 | 0.1517 | 2.16 | 4.62 K | 33.11 K | |
| HBP | Helix Biopharm | 7.10 | 0.15 | 2.16 | 2.42 K | 17.18 K | |
| CFW | Calfrac Well Services Ltd | 593.75 | 12.50 | 2.15 | 4.06 K | 2.41 M | |
| FNV | Franco-Nevada Corp | 16.1222 | 0.3249 | 2.06 | 432 K | 6.96 M | |
| ALA | AltaGas Ltd | 8.677 | 0.1712 | 2.01 | 46.96 K | 407.45 K | |
| MRU | Metro Inc | 7.5091 | 0.1464 | 1.99 | 1.32 M | 9.91 M | |
| GWO | Great-West Lifeco Inc | 13.2065 | 0.2531 | 1.95 | 507 K | 6.7 M | |
| ESI | Ensign Energy Services Inc | 5.6402 | 0.1075 | 1.94 | 331.65 K | 1.87 M | |
| PNP | Pinetree Capital Ltd | 320.00 | 6.00 | 1.91 | 1.11 K | 356.48 K | |
| ONEX | Onex Corp | 25.5825 | 0.465 | 1.85 | 433.51 K | 11.09 M | |
| CIGI | Colliers International Group Inc | 9.562 | 0.1713 | 1.82 | 236.43 K | 2.26 M | |
| RCH | Richelieu Hardware Ltd | 5.1138 | 0.0909 | 1.81 | 566.31 K | 2.9 M | |
| DII-B | Dorel Industries Inc | 9.2499 | 0.1626 | 1.79 | 91.56 K | 846.87 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.4004 | 0.1117 | 1.78 | 253.48 K | 1.62 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 3.978 | 0.069 | 1.77 | 6.95 K | 27.65 K | |
| OTEX | Open Text Corp | 7.0984 | 0.1227 | 1.76 | 2.32 M | 16.48 M | |
| TCW | Trican Well | 12.164 | 0.2083 | 1.74 | 515.52 K | 6.27 M | |
| CUP-U | Caribbean Utilities Company Ltd | 3.9062 | 0.0659 | 1.72 | 1.95 K | 7.6 K | |
| DSG | Descartes Sys | 3.61 | 0.06 | 1.69 | 17.13 K | 61.84 K | |
| LAS-A | Lassonde Industries Inc | 34.6946 | 0.5725 | 1.68 | 1.66 K | 57.63 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 8.952 | 0.1428 | 1.62 | 1.9 K | 17.01 K | |
| MFC | Manulife Fin | 17.4894 | 0.2731 | 1.59 | 2.08 M | 36.41 M | |
| BBD-PB | Bombardier Inc Pref B | 4.7504 | 0.0739 | 1.58 | 5.2 K | 24.7 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.1289 | 0.1261 | 1.58 | 317.82 K | 2.58 M | |
| IMG | Iamgold Corp | 5.4551 | 0.0827 | 1.54 | 1.24 M | 6.75 M | |
| AGF-B | AGF Management Limited | 7.5457 | 0.1138 | 1.53 | 112.15 K | 846.27 K | |
| KBL | Kbro Linen Inc | 5.7229 | 0.0859 | 1.52 | 2.6 K | 14.88 K | |
| BN | Brookfield Corporation | 5.4137 | 0.0812 | 1.52 | 2.85 M | 15.44 M | |
| CM | Canadian Imperial Bank of Commerce | 12.2525 | 0.1817 | 1.51 | 2.69 M | 33 M | |
| NA | National Bank of Canada | 11.5602 | 0.1712 | 1.5 | 1.03 M | 11.85 M | |
| BNS | Bank of Nova Scotia | 20.5658 | 0.3012 | 1.49 | 2.12 M | 43.58 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.5834 | 0.0801 | 1.46 | 41.25 K | 230.33 K | |
| PWF-PE | Power Financial Corp Pref E | 8.3481 | 0.115 | 1.4 | 1.82 K | 15.24 K | |
| HBM | Hudbay Minerals Inc | 10.1062 | 0.1376 | 1.38 | 1.05 M | 10.58 M | |
| MRE | Martinrea International Inc | 5.521 | 0.0735 | 1.35 | 46.52 K | 256.85 K | |
| CU | Canadian Utilities Ltd Cl A NV | 10.6238 | 0.1375 | 1.31 | 121.54 K | 1.29 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.0511 | 0.0392 | 1.3 | 88.53 K | 270.1 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.527 | 0.0834 | 1.29 | 2.98 K | 19.44 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 39.3887 | 42.77 B | 0.2078 | 0.53 | 416.2 K | 16.39 M |
| HOS | Hornbeck Offshore Services, Inc | 29.95 | 1.82 B | 0.96 | 3.31 | 1.69 M | 50.58 M |
| GAMI | GAMCO Investors Inc | 17.0857 | 536.94 M | 0.1664 | 0.98 | 306.03 K | 5.23 M |
| ECXJ | CXJ Group Co. Limited | 260.00 | 131.93 M | 50.00 | 23.81 | 7.8 K | 2.03 M |
| KLNG | Koil Energy Solutions Inc. | 12.00 | 35.32 M | 1.00 | 9.09 | 16.43 K | 197.16 K |
| ORBT | Orbit International Corporation | 4.7295 | 8.33 M | 0.2413 | 5.38 | 400 | 1.89 K |
| FBCD | FBC Holding Inc | 1500.00 | 1.52 M | 300.00 | 25 | 1 | 1.5 K |
| CBDL | CBD Life Sciences Inc | 118750.00 | 1.22 M | 37500.00 | 46.15 | 2.5 K | 296.88 M |
| ERHE | ERHC Energy Inc | 35.00 | 575.89 K | 1.90 | 5.74 | 70.11 K | 2.45 M |
| NEOM | NeoMedia Technologies Inc | 6.75 | 508.84 K | 0.60 | 9.76 | 4.1 K | 27.65 K |
| BLFE | BioLife Sciences Inc | 25.5006 | 318.35 K | 0.75 | 3.03 | 7 | 178.5 |
| USRM | U.S. Stem Cell Inc | 3880.00 | 64.15 K | 80.00 | 2.11 | 47 | 182.36 K |
| ERINQ | Erin Energy Corporation | 8.5017 | 21.53 K | 2.7107 | 46.81 | 57.55 K | 489.28 K |
| CDVIQ | Cal Dive International Inc | 10.35 | 9.86 K | 0.31 | 3.09 | 468.74 K | 4.85 M |
| CGLO | Hash Labs Inc | 680.00 | 7.64 K | 116.00 | 20.57 | 6.54 K | 4.45 M |
| DOMR | Dominion Resources Black Warrior Trust | 12.0649 | 785 | 0.2931 | 2.49 | 36.31 K | 438.11 K |
| YVRLF | Liquid Media Group Ltd. | 57.01 | 482 | 2.51 | 4.61 | 83 | 4.73 K |
| PARD | Poniard Pharmaceuticals Inc | 162.00 | 149 | 2.00 | 1.25 | 1.99 K | 322.06 K |
| PEHD | Perigee Holdings Inc. | 696.00 | 130 | 42.00 | 6.42 | 5 | 3.48 K |
| ICOA | ICOA Inc | 7.50 | 60 | 0.50 | 7.14 | 92 | 690 |
| HMNY | Helios and Matheson Analytics Inc | 1107.3809 | 395.0656 | 55.46 | 8 | 8.86 K | |
| CBGI | The CannaBusiness Group Inc | 6666.6665 | 1333.333 | 25 | 5 K | 33.33 M | |
| PMMEF | Premium Exploration Inc | 3.06 | 0.223 | 7.86 | 5 K | 15.3 K | |
| HOKUQ | Hoku Corporation | 5.53 | 0.32 | 6.14 | 552.85 K | 3.06 M | |
| ESINQ | ITT Educational Services Inc | 87.25 | 3.93 | 4.72 | 1.31 M | 114.1 M | |
| TXCCQ | TranSwitch Corporation | 5.8048 | 0.159 | 2.82 | 11.06 K | 64.2 K | |
| ACUS | Acusphere Inc | 4.70 | 0.10 | 2.17 | 8.48 K | 39.86 K | |
| NKRSF | Niko Resources Ltd | 75.789 | 1.2056 | 1.62 | 220.28 K | 16.69 M | |
| CBKCQ | Christopher & Banks Corporation | 7.8584 | 0.1138 | 1.47 | 305.59 K | 2.4 M | |
| DGTW | DigitalTown Inc | 4.55 | 0.05 | 1.11 | 10.04 K | 45.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HAWK | Hawkeye Gold & Diamond Inc | 72.00 | 18.00 | 33.33 | 10 K | 720 K | |
| KEEK | Personas Social Incorporated | 600.00 | 150.00 | 33.33 | 68 | 40.8 K | |
| WEC | Winchester Equity Corporation | 18.00 | 3.60 | 25 | 36.66 K | 659.88 K | |
| UGD | Unigold Inc | 3.30 | 0.60 | 22.22 | 1.35 K | 4.45 K | |
| BRAU | Big Ridge Gold Corp | 3.50 | 0.50 | 16.67 | 2.8 K | 9.8 K | |
| SILV | Silver Valley Metals Corp. | 9.45 | 1.35 | 16.67 | 30 K | 283.5 K | |
| PLY | Playfair Mining Ltd | 4.50 | 0.60 | 15.38 | 1.79 K | 8.04 K | |
| KG | Klondike Gold Corp | 6.00 | 0.75 | 14.29 | 20.35 K | 122.1 K | |
| BMM | Black Mammoth Metals Corporation | 10.00 | 1.20 | 13.64 | 700 | 7 K | |
| MUR | Murchison Minerals Ltd | 72.50 | 7.50 | 11.54 | 335 | 24.29 K | |
| GIGA | Giga Metals Corporation | 3.90 | 0.40 | 11.43 | 4.35 K | 16.97 K | |
| CTH | CoTec Holdings Corp. | 980.00 | 100.00 | 11.36 | 16 | 15.68 K | |
| MQM | Metalquest Mining Inc. | 3.75 | 0.375 | 11.11 | 22.42 K | 84.06 K | |
| SMN | Sun Summit Minerals Corp | 22.50 | 2.25 | 11.11 | 18 | 405 | |
| FCI | First Canadian Graphite Inc. | 660.00 | 60.00 | 10 | 9 | 5.94 K | |
| CD | Cantex Mine Development Corp | 16.50 | 1.50 | 10 | 196 | 3.23 K | |
| IDL | Imaging Dynamics Company Ltd | 72.9167 | 6.25 | 9.37 | 276 | 20.13 K | |
| DLTA | Delta Resources Limited | 3.60 | 0.30 | 9.09 | 2.2 K | 7.92 K | |
| FMM | Full Metal Minerals Ltd | 25.8936 | 1.9918 | 8.33 | 11.55 K | 299.2 K | |
| MAX | Max Resource Corp | 36.00 | 2.40 | 7.14 | 67 | 2.41 K | |
| DCOP | District Copper Corp | 15.00 | 1.00 | 7.14 | 510 | 7.65 K | |
| SKP | StrikePoint Gold Inc | 15.00 | 1.00 | 7.14 | 70 | 1.05 K | |
| AUQ | AuQ Gold Mining Inc | 6.40 | 0.40 | 6.67 | 275 | 1.76 K | |
| MVI-H | Monitor Ventures Inc | 56.75 | 3.00 | 5.58 | 520 | 29.51 K | |
| SIEN | Sienna Resources Inc. | 9.50 | 0.50 | 5.56 | 30 K | 285 K | |
| RCT | Rochester Resources Ltd | 5.80 | 0.30 | 5.45 | 2.93 K | 16.99 K | |
| FTJ | Fort St. James Nickel Corp | 23.20 | 1.20 | 5.45 | 525 | 12.18 K | |
| TRAN | Clean Energy Transition Inc. | 175.50 | 9.00 | 5.41 | 69 | 12.11 K | |
| MYID | Killi Ltd | 292.969 | 13.951 | 5 | 115.2 K | 33.75 M | |
| SNV | Sonoro Energy Ltd | 84.00 | 4.00 | 5 | 46 | 3.86 K | |
| BARU | Baru Gold Corp | 9.2042 | 0.3917 | 4.44 | 1 K | 9.2 K | |
| VVTM | VVT Med Inc. | 2803.7383 | 116.8225 | 4.35 | 31 | 86.92 K | |
| BKM | Pacific Booker Minerals Inc | 6.25 | 0.25 | 4.17 | 402 | 2.51 K | |
| HAN | Hannan Metals Ltd | 12.80 | 0.40 | 3.23 | 320 | 4.1 K | |
| ADYA | Adya Inc | 13.20 | 0.20 | 1.54 | 275 | 3.63 K | |
| WINS | Winshear Gold Corp | 33.3004 | 0.37 | 1.12 | 360 | 11.99 K | |
| SGQ | SouthGobi Resources Ltd | 15.15 | 0.15 | 1 | 700 | 10.6 K | |
| GBU | Gabriel Resources Ltd | 22.40 | 0.20 | 0.9 | 434.77 K | 9.74 M | |
| ENA | Enablence Technologies Inc | 2856.00 | 24.00 | 0.85 | 43 | 122.81 K | |
| OYL | CGX Energy Inc | 14.00 | 0.10 | 0.72 | 131.27 K | 1.84 M | |
| SLG | PetroTal Corp | 25.6383 | 0.1328 | 0.52 | 190.44 K | 4.88 M |