Gainer Valuations for 19 August 2008 from 00:00:00 until 23:59:59

Gainer Valuations for 19 August 2008 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 33.6597 60.13 B 0.7018 2.13 617.4 K 20.78 M
SIM Grupo Simec S.A. DE C.V. ADR 12.8581 3.74 B 0.4572 3.69 35.48 K 456.27 K
NOG Northern Oil and Gas 59.8206 2.64 B 0.4048 0.68 31.19 K 1.87 M
NG Novagold Resources Inc 5.8674 2.53 B 0.0362 0.62 1.58 M 9.24 M
DNN Denison Mines Corp 3.7079 1.89 B 0.0758 2.09 574.45 K 2.13 M
UUUU Energy Fuels Inc 31.375 1.77 B 5.20 19.87 360 11.29 K
REPX Riley Exploration Permian Inc 128.4083 976.66 M 1.8746 1.48 7.42 K 953.17 K
JOB General Employment Enterprises 6.20 722.86 M 0.60 10.71 20 124
VGZ Vista Gold Corp 3.3599 379.76 M 0.0699 2.12 100.95 K 339.18 K
GTE Gran Tierra Energy Inc 43.40 339.29 M 0.70 1.64 219.82 K 9.54 M
TRX Tanzanian Royalty Exploration Corp 4.21 292.96 M 0.07 1.69 148.99 K 627.24 K
FRD Friedman Industries Inc 5.5911 275.24 M 0.0636 1.15 73.8 K 412.62 K
ACU Acme United Corp 9.3542 269.21 M 0.0693 0.75 100 935.42
ESP Espey Mfg. & Electronics 8.0265 145.6 M 0.0625 0.78 43 K 345.14 K
LODE Comstock Mining Inc 2600.00 120.17 M 125.00 5.05 272 707.2 K
CVU CPI Aerostructures 7.41 61.08 M 0.19 2.63 14.2 K 105.22 K
WWR Westwater Resources 14520.00 49.75 M 240.00 1.68 39 566.28 K
MXC Mexco Energy Corp 26.1851 23.15 M 0.6977 2.74 10.9 K 285.42 K
UUU Universal Security Instruments 5.3047 16.02 M 0.0421 0.8 2.7 K 14.32 K
INUV Inuvo Inc 50.00 6.35 M 6.00 13.64 2.6 K 130 K
GBR New Concept Energy Inc 6.0699 4.06 M 0.1199 2.02 8.97 K 54.45 K
PW Power REIT 8.272 2.45 M 0.2552 3.18 2.18 K 18.07 K
ITP IT Tech Packaging Inc 6.222 978.9 K 0.7778 14.29 15 93.33
IPB Merrill Lynch & Company 6.1161 0.0419 0.69 1.6 K 9.79 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NP NorthPalm Capital Corp 14.00 3.50 33.33 114 1.6 K
DWTZ Data Watts Partners Inc. 291.20 20.16 7.44 44 12.81 K
RSG Rocky Shore Gold Ltd. 12.00 0.60 5.26 449 5.39 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 114.53 621.72 B 1.66 1.47 149.29 K 17.1 M
HG Copper 3.4305 0.1165 3.52 295 1.01 K
CC Cocoa 2676.00 67.00 2.57 582 1.56 M
KC Coffee 136.20 2.25 1.68 7.79 K 1.06 M
CL Crude Oil 114.53 1.66 1.47 149.29 K 17.1 M
HO Heating Oil 3.1237 0.0389 1.26 34.29 K 107.12 K
BZ Brent Crude 113.25 1.31 1.17 99.98 K 11.32 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ISRG Intuitive Surg Inc 33.4811 155.4 B 0.9245 2.84 6.7 M 224.45 M
VRTX Vertex Pharmaceutic 28.10 137.57 B 0.38 1.37 3.13 M 87.98 M
NTES Netease Inc ADR 3.9478 78.52 B 0.0993 2.58 13.72 M 54.18 M
BKR Baker Hughes A Ge Co. Cl A 38.6401 48.52 B 0.9876 2.62 3.94 M 152.05 M
ESLT Elbit Systems Ltd 39.7479 33.89 B 0.9654 2.49 34.2 K 1.36 M
STLD Steel Dynamics Inc 16.8183 33.72 B 0.32 1.94 6.91 M 116.17 M
BIDU Baidu Inc ADR 30.884 26.43 B 0.159 0.52 20.68 M 638.71 M
CASY Casey's General Stor 24.5566 26.12 B 0.1538 0.63 356.35 K 8.75 M
AXON Axon Enterprise Inc 6.27 25.01 B 0.32 5.38 3.09 M 19.4 M
RGLD Royal Gold Inc 27.9781 21.57 B 0.7762 2.85 430 K 12.03 M
FSLR First Solar Inc 258.74 18.52 B 1.82 0.71 1.58 M 408.79 M
TSEM Tower Semiconductor 10.20 17.92 B 0.15 1.49 12.47 K 127.16 K
NBIX Neurocrine Bioscienc 4.70 17.15 B 0.12 2.62 707.76 K 3.33 M
APA Apa Corp 79.6599 16.2 B 3.543 4.65 4.25 M 338.7 M
PAAS Pan Amer Silver Corp 19.7841 15.55 B 0.1153 0.59 1.24 M 24.62 M
JAZZ Jazz Pharma Plc 8.14 15.43 B 0.22 2.78 23.2 K 188.85 K
CHKP Check Point Software 25.15 15.06 B 0.20 0.8 1.85 M 46.63 M
SIRI Sirius XM Holdings 11.6786 10.68 B 0.5561 5 11.72 M 136.87 M
RGEN Repligen Cp 5.45 10.64 B 0.15 2.83 96.29 K 524.78 K
TGTX Tg Therapeuticscmn 360.00 9.88 B 22.50 6.67 2 720
STRL Sterling Constructio 17.94 9.2 B 0.13 0.73 67.67 K 1.21 M
BRKR Bruker Corp 14.487 9.19 B 0.2013 1.41 681.5 K 9.87 M
ARWR Arrowhead Pharma 18.30 6.66 B 0.90 5.17 3.69 K 67.53 K
KTOS Kratos Defns 19.90 6.54 B 0.20 1.02 10.16 K 202.28 K
CWST Casella Waste Sys 12.54 6.38 B 0.13 1.05 87.73 K 1.1 M
WFRD Weatherford International Plc 35.7048 6.2 B 1.0505 3.03 6.93 M 247.3 M
CRUS Cirrus Logic Inc 5.80 6.07 B 0.05 0.87 1.07 M 6.18 M
SSRM Ssr Mining Inc 23.7432 5.38 B 0.8858 3.88 543.31 K 12.9 M
PEGA Pegasystems Inc 3.3943 5.24 B 0.0212 0.63 256 K 868.94 K
MMSI Merit Medical Sys 16.744 5.19 B 0.408 2.5 350.68 K 5.87 M
MRCY Mercury Sys Inc 8.1106 5.08 B 0.0962 1.2 73.99 K 600.08 K
NSIT Insight Enterpr 16.08 5.07 B 0.23 1.45 489.59 K 7.87 M
GGAL Grupo Fin Galicia ADR 3.4173 4.92 B 0.1467 4.49 195.4 K 667.74 K
PTEN Patterson-Uti Energy 19.1037 4.05 B 0.55 2.96 4.03 M 77.01 M
COLM Columbia Sportswear 15.5582 3.67 B 0.176 1.14 521.8 K 8.12 M
FFBC First Finl Bncp [Oh] 6.2447 3.42 B 0.0616 1 141.02 K 880.63 K
SFNC Simmons First Natl 9.0569 3.37 B 0.062 0.69 29 K 262.65 K
AXGN Axogen Inc 3.871 3.31 B 0.0842 2.22 1 K 3.87 K
USLM U S Lime & Mineral 6.7398 3.28 B 0.0722 1.08 10 K 67.4 K
ARLP Alliance Resource Pt 5.1811 3.25 B 0.1555 3.09 143.06 K 741.23 K
SBCF Seacoast Banking Cp 39.6104 3.24 B 0.8803 2.27 19.14 K 758.14 K
HOVNP Hovnanian Entr Dep A 3.9777 3.01 B 0.0693 1.77 800 3.18 K
HTO H2O America 18.1197 2.94 B 0.1556 0.87 77.6 K 1.41 M
PLUS Eplus Inc 3.0071 2.53 B 0.0233 0.78 11.78 K 35.41 K
UCTT Ultra Clean Holdings 8.21 2.31 B 0.60 7.88 126.25 K 1.04 M
BCRX Biocryst Pharma Inc 3.27 1.98 B 0.02 0.62 57.26 K 187.25 K
FORTY Formula Sys [1985] ADR 4.9831 1.86 B 0.0709 1.44 100 498.31
ADEA Adeia Inc 4.6352 1.84 B 0.1078 2.38 1.65 M 7.64 M
KALU Kaiser Aluminum 31.1984 1.81 B 0.2155 0.7 221.11 K 6.9 M
PLUG Plug Power Inc 27.30 1.73 B 1.20 4.6 35.97 K 981.9 K
ANIP ANI Pharma Inc 187.2004 1.63 B 1.80 0.97 2.13 K 398.74 K
DMLP Dorchester Minls 5.5484 1.4 B 0.0362 0.66 119.2 K 661.35 K
CTBI Community TR Bancp 15.0055 1.27 B 0.1201 0.81 41.94 K 629.33 K
GLDD Great Lakes Drg Dock 6.8642 1.18 B 0.0368 0.54 149.34 K 1.03 M
OCSL Oaktree Specialty Lending Corp 4.9958 1.07 B 0.1971 4.11 14.19 K 70.88 K
WLDN Willdan Group Inc 3.89 1.06 B 0.09 2.37 300 1.17 K
EGBN Eagle Bancorp Inc 5.2973 1.05 B 0.4451 9.17 2.18 K 11.54 K
TRNS Transcat Inc 7.99 1 B 0.04 0.5 400 3.2 K
ROCK Gibraltar Ind Inc 20.7464 916.41 M 0.2482 1.21 627.8 K 13.02 M
CCBG Capital City Bank Gr 17.4169 874.44 M 0.1461 0.85 14.73 K 256.62 K
RIGL Rigel Pharmaceuticals 218.10 853.48 M 1.30 0.6 29.75 K 6.49 M
FCEL Fuelcell Energy Inc 35121.6016 819.12 M 2203.2031 6.69 196 6.88 M
QDEL Quidel Cp 19.48 728.67 M 0.11 0.57 231.69 K 4.51 M
AROW Arrow Financial Corp 10.4183 716.94 M 0.1719 1.68 11.74 K 122.36 K
ACNB Acnb Corp 7.8423 680.2 M 0.1245 1.61 1 K 7.84 K
JBSS John B Sanfilippo 5.2057 657.41 M 0.0774 1.51 19.16 K 99.76 K
CARE Carter Bankshares Inc 5.2319 642.86 M 0.2441 4.89 195 1.02 K
VLGEA Village Super Mkt 12.3263 625.72 M 0.2385 1.97 4 K 49.31 K
UNTY Unity Bancorp Inc 4.673 587.42 M 0.1435 3.17 6.38 K 29.81 K
TITN Titan Machinery Inc 23.21 550.2 M 0.39 1.71 263.58 K 6.12 M
FMAO Farmers & Merch Banc 6.1404 507.5 M 0.207 3.49 1.6 K 9.82 K
GRVY Gravity Ltd ADR 7.60 468.43 M 0.84 12.43 2.58 K 19.62 K
PRAA Pra Group Inc 14.66 447.26 M 0.20 1.38 344.47 K 5.05 M
GLAD Gladstone Cap Corp 5.7522 438.08 M 0.0408 0.71 42.9 K 246.77 K
CLNE Clean Energy Fuels 14.11 436.48 M 0.22 1.58 469.44 K 6.62 M
CHMG Chemung Financial Cp 13.5006 413.15 M 0.1928 1.45 9.9 K 133.66 K
CWCO Cons Water CO Inc 14.4822 404.97 M 0.9278 6.85 30.5 K 441.65 K
NVEC Nve Corp 16.4176 400.12 M 0.1885 1.16 18.8 K 308.65 K
VALU Value Line Inc 16.7117 382.13 M 0.4027 2.47 2.4 K 40.11 K
PERI Perion Network Ltd 7.2774 369.09 M 0.0424 0.59 1.93 K 14.07 K
FRST Primis Financial Corp 5.1889 363.06 M 0.1511 3 2.71 K 14.07 K
CTRN Citi Trends Inc 19.2924 359.01 M 0.4293 2.28 243.81 K 4.7 M
TWIN Twin Disc Inc 15.5248 358.09 M 0.1842 1.2 53.96 K 837.7 K
CFFI C&F Financial Corp 11.1748 344.03 M 0.3725 3.45 200 2.23 K
AIOT Powerfleet Inc 8.43 331.54 M 0.16 1.93 13.6 K 114.65 K
PESI Perma-Fix Envir 13.30 330.37 M 0.65 5.14 10.61 K 141.09 K
PAMT PAMT CORP 3.2376 298.22 M 0.0662 2.09 4.4 K 14.25 K
BCBP Bcb Bancorp Inc 6.3016 281.99 M 0.1327 2.15 3.77 K 23.73 K
OFIX Orthofix Intl NV 23.49 280.53 M 0.45 1.95 377.81 K 8.87 M
LCNB Lcnb Corp 4.2462 279.11 M 0.2383 5.95 221 938.41
FNRN First Northern Community Bancorp Common stock 6.4658 276.91 M 0.0655 1.02 232 1.5 K
HQI Hirequest Inc 5.1111 257.39 M 0.2175 4.44 2.68 K 13.71 K
NKSH Natl Bankshares Inc 9.0243 252.13 M 0.272 3.11 3.58 K 32.29 K
LFCR Lifecore Biomedical Inc 9.02 242.6 M 0.18 2.04 101.1 K 911.92 K
CFBK Central Fed Cp 94.3343 238.99 M 2.0125 2.18 33 3.11 K
OVBC Ohio Valley Banc Cp 12.8309 229.57 M 0.1123 0.88 416 5.34 K
FCAP First Capital Inc 9.0472 220.75 M 0.0956 1.07 671 6.07 K
CRNT Ceragon Networks Ltd 8.72 217.25 M 0.2026 2.38 394.25 K 3.44 M
TAYD Taylor Devices Inc 5.98 189.66 M 0.10 1.7 3.3 K 19.73 K
NATR Nature S Sunshine 4.7525 178.14 M 0.1639 3.57 3 K 14.26 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XOM Exxon Mobil Corporation 44.8846 692.57 B 0.8177 1.86 22.14 M 993.53 M
CVX Chevron Corp 42.2211 422.1 B 0.7576 1.83 10.87 M 459.06 M
NVS Novartis Ag ADR 25.8401 302.65 B 0.1425 0.55 1.18 M 30.62 M
BML-PL Bank of America Corporation 4.3327 234.81 B 0.0673 1.58 39.42 K 170.82 K
BHP BHP Billiton Ltd ADR 23.2999 204.61 B 0.3367 1.47 6.57 M 153.14 M
TTE Totalenergies Se ADR 15.4764 196.61 B 0.1716 1.12 2.32 M 35.89 M
CRM Salesforce.com Inc 16.1331 179.06 B 0.2069 1.3 5.14 M 82.89 M
NEE Nextera Energy 9.7038 178.88 B 0.0561 0.58 11.5 M 111.62 M
COP ConocoPhillips 32.837 168.26 B 0.9323 2.92 15.84 M 520.28 M
SCCO Southern Copper Corp 11.436 143.53 B 0.073 0.64 6.09 M 69.68 M
RIO Rio Tinto Plc ADR 27.5373 135.45 B 0.7721 2.88 1.46 M 40.25 M
MDT Medtronic Inc 35.3206 129.18 B 0.6742 1.95 10.2 M 360.16 M
NEM Newmont Mining Corp 29.7519 117.05 B 0.5418 1.85 6.98 M 207.76 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 11.3729 116.64 B 0.4416 4.04 19.24 M 218.85 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 18.5094 108.38 B 0.7416 4.17 7.44 M 137.63 M
VLO Valero Energy Corp 19.0879 104.57 B 0.4512 2.42 8.84 M 168.82 M
CNQ Canadian Natural Resources 10.2711 101.24 B 0.3236 3.25 14.2 M 145.85 M
EQNR Equinor ASA ADR 12.4425 101.21 B 0.1242 1.01 609.5 K 7.58 M
ICE Intercontinental Exchange 14.1655 99.4 B 0.0785 0.56 10.08 M 142.84 M
AEM Agnico-Eagle Mines Ltd 41.3403 90.19 B 1.9381 4.92 4.54 M 187.64 M
WMB Williams Companies 10.2495 86.81 B 0.3733 3.78 11.01 M 112.9 M
FCX Freeport-Mcmoran Inc 29.9836 86.81 B 0.4814 1.63 22.63 M 678.62 M
NGG National Grid Transco Plc ADR 22.1425 84.05 B 0.3084 1.41 36.82 K 815.35 K
EOG Eog Resources 35.2115 81.63 B 1.8121 5.43 8.33 M 293.39 M
E Eni S.P.A. ADR 21.0027 80.78 B 0.1653 0.79 389.2 K 8.17 M
SU Suncor Energy Inc 31.2972 79.77 B 1.7987 6.1 8.15 M 255.1 M
SLB Schlumberger N.V. 61.595 75.14 B 2.3277 3.93 8.57 M 527.96 M
GS-PD The Goldman Sachs Group Inc 6.0016 66.88 B 0.0559 0.94 1.77 M 10.61 M
WPM Wheaton Precious Metals 9.1133 59.86 B 0.4045 4.64 5.98 M 54.46 M
D Dominion Resources 20.1835 59.38 B 0.1274 0.64 1.35 M 27.23 M
NUE Nucor Corp 31.3213 59.16 B 0.6655 2.17 5.8 M 181.51 M
OXY Occidental Petroleum Corp 45.7731 58.38 B 1.2426 2.79 6.59 M 301.74 M
CTA-PB E. I. du Pont de Nemours and Company 33.5963 58.32 B 0.1889 0.57 300 10.08 K
OKE Oneok Inc 8.979 56.02 B 0.1519 1.72 1.79 M 16.1 M
DVN Devon Energy Corp 61.1739 50.85 B 2.6793 4.58 5.39 M 329.49 M
WAB Wabtec Corp 27.1464 50.43 B 0.1813 0.67 2.11 M 57.3 M
MT Arcelormittal ADR 122.4924 48.34 B 2.6118 2.18 1.96 M 240.4 M
VALE Vale S.A. ADR 9.0207 48.01 B 0.213 2.42 25.03 M 225.77 M
FNV Franco Nev Corp 14.8297 47.77 B 0.6016 4.23 1.4 K 20.76 K
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 33.3683 44.53 B 0.5336 1.63 580.3 K 19.36 M
FIX Comfort Systems USA 11.436 39.7 B 0.3393 3.06 289.29 K 3.31 M
PEG Public Service Enterprise Group Inc 20.1156 37.29 B 0.2145 1.08 3.21 M 64.5 M
EQT Eqt Corp 22.7373 32.75 B 0.1186 0.52 1.13 M 25.67 M
GFI Gold Fields Ltd ADR 5.3714 31.88 B 0.2281 4.43 8.22 M 44.13 M
TS Tenaris S.A. ADR 31.1525 30.76 B 1.074 3.57 2.62 M 81.54 M
TECK Teck Resources Ltd 28.5011 30.04 B 1.0562 3.85 2.16 M 61.62 M
ATO Atmos Energy Corp 15.9395 29.73 B 0.1337 0.85 402.2 K 6.41 M
AWK American Water Works 14.3289 29.38 B 0.5033 3.64 782.7 K 11.22 M
CNP Centerpoint Energy Inc 8.0739 27.14 B 0.0864 1.08 1.92 M 15.53 M
HAL Halliburton Company 32.8173 27.1 B 0.7973 2.49 13.79 M 452.47 M
FE Firstenergy Corp 32.3919 26.92 B 0.1845 0.57 1.49 M 48.12 M
CHD Church & Dwight Company 12.1457 26.37 B 0.1668 1.39 1.81 M 21.93 M
FTI Technipfmc Plc 17.1143 25.24 B 0.1739 1.03 1.93 M 33.08 M
KGC Kinross Gold Corp 13.5507 24.4 B 0.2926 2.21 6.76 M 91.57 M
BRO Brown & Brown 7.936 23.4 B 0.0946 1.21 1.67 M 13.22 M
THC Tenet Healthcare Corp 24.60 22.83 B 0.44 1.82 881.58 K 21.69 M
RS Reliance Steel & Aluminum Company 41.0789 22.09 B 1.8534 4.72 1.75 M 71.78 M
CIB Bancolombia S.A. ADR 11.7295 20.93 B 0.1744 1.51 231.8 K 2.72 M
BCH Banco DE Chile ADR 4.9567 19.52 B 0.1273 2.64 76.32 K 378.32 K
TPL Texas Pacific Land Trust 3.5588 19.39 B 0.0277 0.78 105.3 K 374.74 K
BG Bunge Ltd 60.8391 19.21 B 1.7096 2.89 1.66 M 101 M
VIV Telecomunicacoes DE Sao Paulo ADR 8.6399 19.01 B 0.1165 1.37 93.8 K 810.42 K
CF Cf Industries Holdings 18.6597 18.58 B 0.7067 3.94 14.85 M 277.04 M
OVV Ovintiv Inc 116.2345 17.44 B 3.0111 2.66 966.12 K 112.3 M
SQM Sociedad Quimica Y Minera S.A. ADR 26.0328 15.39 B 0.5995 2.36 1.22 M 31.87 M
CDE Coeur Mining Inc 18.40 14.61 B 0.10 0.55 612.06 K 11.26 M
CACI Caci International 50.15 14.23 B 0.79 1.6 310.4 K 15.57 M
CCK Crown Cork & Seal Company 25.3258 13.02 B 0.2083 0.83 1.18 M 29.89 M
SNN Smith & Nephew Snats ADR 16.2084 12.97 B 0.3524 2.22 249.4 K 4.04 M
WTRG Essential Utilities Inc 8.9738 12.79 B 0.1049 1.18 1.02 M 9.12 M
RRC Range Resources Corp 40.7339 12.03 B 1.7104 4.38 3.02 M 122.93 M
UHS Universal Health Services 29.1048 11.42 B 0.1469 0.51 650.2 K 18.92 M
TX Ternium S.A. ADR 15.1055 10.63 B 0.9863 6.99 854.9 K 12.91 M
FLS Flowserve Corp 32.8003 10.61 B 0.9234 2.9 3.02 M 98.98 M
OGE Oge Energy Corp 8.47 10.6 B 0.055 0.65 733 K 6.21 M
QGEN Qiagen N.V. 19.7897 10.35 B 0.1007 0.51 855.93 K 16.94 M
IAG Iamgold Corp 5.0311 9.79 B 0.0644 1.3 1 M 5.04 M
HMY Harmony Gold Mining Co. Ltd ADR 6.7731 9.68 B 0.2847 4.39 3.95 M 26.74 M
HBM Hudbay Minerals Inc 9.2176 9.6 B 0.0894 0.98 600 5.53 K
SSL Sasol Ltd ADR 164.319 9.19 B 1.2044 0.74 481.37 K 79.1 M
HL Hecla Mining Company 6.5959 8.97 B 0.065 1 1.83 M 12.08 M
GGB Gerdau S.A. ADR 7.384 8.69 B 0.155 2.14 5.27 M 38.91 M
THG The Hanover Insurance Group 28.4081 8.52 B 0.1548 0.55 625 K 17.76 M
EGO Eldorado Gold Corp 35.6987 8.31 B 2.2939 6.87 375.88 K 13.42 M
ASR Grupo Aeroportuario Del Sureste ADR 22.8927 7.82 B 1.2269 5.66 254.5 K 5.83 M
SM Sm Energy Company 37.3546 7.7 B 1.5554 4.34 919.59 K 34.35 M
NFG National Fuel Gas Company 27.8664 7.26 B 0.5073 1.85 353.1 K 9.84 M
CMC Commercial Metals Company 16.8096 7.04 B 0.1871 1.13 1.69 M 28.38 M
MOS Mosaic Company 75.2788 6.92 B 1.4037 1.9 6.28 M 472.83 M
AG First Majestic Silver 3.4516 6.9 B 0.2268 7.03 16.3 K 56.26 K
SWX Southwest Gas Corp 17.361 6.75 B 0.0937 0.54 104.5 K 1.81 M
FLR Fluor Corp 62.1037 6.62 B 0.8462 1.38 3.33 M 206.86 M
TXNM Txnm Energy Inc 7.2835 6.48 B 0.0637 0.88 1.28 M 9.33 M
BVN Compania Mina Buenaventura S.A. ADR 19.3302 6.43 B 1.0532 5.76 2.13 M 41.11 M
JBTM JBTMarel Corp 10.6264 6.39 B 0.4869 4.8 552.77 K 5.87 M
NOV Nov Inc 48.9114 6.35 B 2.05 4.37 6.78 M 331.58 M
RIG Transocean Inc 101.0194 5.94 B 2.427 2.46 5.19 M 524.15 M
NPO Enpro Industries 35.4047 5.9 B 0.5578 1.6 331.07 K 11.72 M
INGR Ingredion Inc 30.2052 5.85 B 0.7667 2.6 537.87 K 16.25 M
ORA Ormat Technologies 42.9005 5.56 B 1.1696 2.8 163.4 K 7.01 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DCM Data Communications Mgmt Corp 295.5722 7.9 M 9.798 3.43 38 11.23 K
EFR Energy Fuels Inc 31.50 5.00 18.87 10.57 K 332.95 K
ESM Euro Sun Mining Inc 5.8125 0.9082 18.52 1.21 K 7.04 K
YGR Yangarra Resources Ltd 3.30 0.30 10 1.18 K 3.89 K
SDE Spartan Delta Corp 135.3668 10.4129 8.33 63 8.53 K
TLO Talon Metals Corp 4.4142 0.3185 7.78 1.3 K 5.74 K
ERD Erdene Resource Development Corp 4.50 0.30 7.14 4.42 K 19.88 K
AG First Majestic Silver Corp 3.6114 0.2072 6.09 150.29 K 542.75 K
TECK-A Teck Resources Limited 32.8001 1.878 6.07 5.8 K 190.24 K
SU Suncor Energy Inc 33.1843 1.8046 5.75 3.59 M 118.99 M
ELD Eldorado Gold 38.2676 2.0191 5.57 2.91 M 111.22 M
ELO Eloro Resources Ltd 8.00 0.40 5.26 500 4 K
OCG Outcrop Silver & Gold Corp 4.50 0.20 4.65 620 2.79 K
AEM Agnico Eagle Mines Ltd 43.2552 1.8682 4.51 934.31 K 40.41 M
HBP Helix Biopharm 6.95 0.30 4.51 24.52 K 170.41 K
FNV Franco-Nevada Corp 15.7973 0.6741 4.46 580.7 K 9.17 M
HBM Hudbay Minerals Inc 9.9686 0.4223 4.42 1.47 M 14.7 M
CJT Cargojet Inc 3.9292 0.1633 4.34 20.98 K 82.43 K
DPM Dundee Precious Metals Inc 4.9529 0.2016 4.24 26.42 K 130.86 K
LUN Lundin Mining Corp 3.9736 0.157 4.11 2.71 M 10.77 M
ESI Ensign Energy Services Inc 5.5327 0.2175 4.09 560.36 K 3.1 M
WPM Wheaton Precious Metals Corp 9.4887 0.3678 4.03 1.04 M 9.82 M
SGY Surge Energy Inc 16.7811 0.6309 3.91 35 587.34
CHE-UN Chemtrade Logistics Income Fund 3.2817 0.1223 3.87 78.05 K 256.15 K
HWX Headwater Exploration Inc 4.5177 0.1631 3.75 193.3 K 873.27 K
TXP Touchstone Exploration Inc 46.755 1.6875 3.74 250.3 K 11.7 M
JAG Jaguar Mining Inc 5985.3389 214.3511 3.71 224.12 K 1.34 B
BN-PC Brookfield Corporation 7.9879 0.2783 3.61 2.15 K 17.14 K
SSRM Ssr Mining Inc 25.3028 0.8715 3.57 76.1 K 1.93 M
VET Vermilion Energy Inc 15.7434 0.5339 3.51 210.4 K 3.31 M
TECK-B Teck Resources Limited 30.1916 1.0114 3.47 1.8 M 54.34 M
CNQ Canadian Natural Resources Ltd. 11.3837 0.3681 3.34 7.4 M 84.24 M
MXG Maxim Power Corp 4.7933 0.1357 2.91 4.6 K 22.05 K
OVV Ovintiv Inc 124.0372 3.4841 2.89 503.16 K 62.41 M
BU Burcon Nutrascience Corp 112.3242 3.1431 2.88 447 50.21 K
TCW Trican Well 11.9557 0.2975 2.55 495.12 K 5.92 M
GWO-PG Great West Lifeco Inc Pref G 8.1213 0.1845 2.32 20.91 K 169.82 K
TRX Trx Gold Corporation 4.55 0.10 2.25 40.78 K 185.54 K
AAV Advantage Oil & Gas Ltd 9.9065 0.2166 2.24 233.49 K 2.31 M
DML Denison Mines Corp 4.7779 0.1005 2.15 873.4 K 4.17 M
IMG Iamgold Corp 5.3724 0.1102 2.09 993.43 K 5.34 M
NDM Northern Dynasty Minerals Ltd 5.18 0.10 1.97 66.5 K 344.47 K
IFP Interfor Corp 4.8831 0.0939 1.96 47.2 K 230.48 K
PIF Polaris Infrastructure Inc 1027.0863 19.1978 1.9 30 30.81 K
ET Evertz Technologies Ltd 4.0647 0.0751 1.88 6.4 K 26.01 K
HPS-A Hammond Power Solutions Inc 8.4927 0.1551 1.86 25.41 K 215.8 K
WN-PD George Weston 5.20 Ser Iv Prf 6.8522 0.1204 1.79 10.07 K 69 K
ADN Acadian Timber Corp 3.0455 0.0523 1.75 2.8 K 8.53 K
WN-PA George Weston Prf 7.089 0.1212 1.74 1.82 K 12.9 K
MRE Martinrea International Inc 5.4475 0.0899 1.68 209.78 K 1.14 M
IMO Imperial Oil 35.9146 0.5838 1.65 997.47 K 35.82 M
BCE-PY BCE Inc Pref Y 10.2105 0.164 1.63 693 7.08 K
CEF Sprott Physical Gold Silver Trust 10.9413 0.1688 1.57 174.99 K 1.91 M
BHC Bausch Health Companies Inc 9.0099 0.1346 1.52 842.76 K 7.59 M
LBS-PA Life & Banc Split Corp Pref A 3.909 0.0575 1.49 6.2 K 24.23 K
ELR Eastern Platinum Ltd 13.60 0.20 1.49 19.42 M 264.11 M
CFW Calfrac Well Services Ltd 581.25 7.75 1.35 4.51 K 2.62 M
ATS Ats Corp 7.66 0.10 1.32 404.7 K 3.1 M
ABX Barrick Mining Corp 25.5898 0.3314 1.31 4.96 M 126.83 M
CGO Cogeco Inc Sv 19.9351 0.2578 1.31 1.63 K 32.45 K
BPS-PC Brookfield Property Split Corp Pref C 8.5345 0.1099 1.3 16 K 136.55 K
SEA Seabridge Gold Inc 12.6148 0.1611 1.29 14.2 K 179.08 K
K Kinross Gold Corp 14.3018 0.172 1.22 4.12 M 58.88 M
AIM Aimia Inc 13.5437 0.1625 1.21 492.1 K 6.66 M
POW-PC Power Corporation of Canada Pref C 8.4655 0.1015 1.21 300 2.54 K
III Imperial Metals Corp 3.87 0.045 1.18 9.44 K 36.54 K
WPK Winpak Ltd 3.1307 0.0364 1.18 15.78 K 49.41 K
CGY Calian Group Ltd 5.8215 0.0671 1.17 1.9 K 11.06 K
GTE Gran Tierra Energy Inc 46.00 0.50 1.1 90.98 K 4.19 M
BNE Bonterra Energy Corp 16.9869 0.1789 1.06 25.02 K 424.96 K
BDGI Badger Infrastructure Solutions Ltd 4.5803 0.0472 1.04 5.4 K 24.73 K
RUS Russel Metals 10.5772 0.105 1 169.2 K 1.79 M
POU Paramount Resources Ltd 5.9366 0.0587 1 81.55 K 484.1 K
CTC Canadian Tire Corp Ltd 47.2985 0.4522 0.97 185 8.75 K
FTS-PG Fortis Inc Pref G 9.6337 0.0904 0.95 8.8 K 84.78 K
KBL Kbro Linen Inc 5.637 0.0525 0.94 300 1.69 K
BCE-PC BCE Inc Pref AC 8.8183 0.0815 0.93 800 7.05 K
MFC-PC Manulife Finl Srs 3 Prf 7.9192 0.0706 0.9 10.2 K 80.78 K
EDV Endeavour Mining Corp 43.3418 0.3835 0.89 2.26 K 97.95 K
CHR Chorus Aviation Inc 32.2453 0.2829 0.89 357.06 K 11.51 M
LNF Leons Furniture 6.146 0.0513 0.84 10.66 K 65.5 K
BIR Birchcliff Energy Ltd 7.7058 0.0643 0.84 241 K 1.86 M
BN-PN Brookfield Corporation 5.9716 0.0492 0.83 14.49 K 86.56 K
BCE-PI BCE Inc Pref AI 10.0355 0.0799 0.8 8.88 K 89.12 K
CTC-A Canadian Tire Corporation Limited 32.1477 0.2522 0.79 348.4 K 11.2 M
POW-PD Power Corporation of Canada Pref D 7.5441 0.0517 0.69 14.18 K 106.94 K
MTL Mullen Group Ltd 9.4647 0.0634 0.67 138.8 K 1.31 M
WN-PC George Weston Ser 3 Prf 6.7246 0.0437 0.65 8.2 K 55.14 K
PWF-PF Power Financial 5.25 Sr E Prf 7.9455 0.0512 0.65 2.92 K 23.24 K
LNR Linamar Corp 8.922 0.056 0.63 105.29 K 939.43 K
GWO-PI Great West Lifeco 1St I Prf 7.397 0.0462 0.63 2.45 K 18.12 K
CRR-UN Crombie Real Estate Investment Trust 3.3352 0.0207 0.62 7.38 K 24.63 K
FTS-PF Fortis 1St Cum Red Srs F Prf 7.8198 0.0425 0.55 3.53 K 27.6 K
CGX Cineplex Inc 8.4058 0.0444 0.53 46.77 K 393.11 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 8.1268 0.0414 0.51 1.63 K 13.22 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 28.99 1.82 B 0.25 0.87 1.14 M 32.91 M
HSTC HST Global Inc 135.00 209.33 M 1.50 1.12 975 131.62 K
VTGDF Vantage Drilling Company 6.75 188.53 M 0.12 1.81 17.2 K 116.1 K
SAFS Safer Shot Inc 18.00 116.09 M 8.00 80 825 14.85 K
KLNG Koil Energy Solutions Inc. 11.00 35.32 M 0.20 1.85 15.81 K 173.97 K
BYOC Beyond Commerce Inc 3.25 1.68 M 0.13 4.17 5 K 16.25 K
FBCD FBC Holding Inc 1200.00 1.52 M 299.9998 33.33 2 2.4 K
CBDL CBD Life Sciences Inc 81250.00 1.22 M 6250.00 8.33 70.5 K 5.73 B
SEII Sharing Economy International Inc 20700.0215 645.17 K 300.002 1.47 1 20.7 K
RGGI Resgreen Group International Inc 4000.00 48.75 K 500.00 14.29 14 56 K
ERINQ Erin Energy Corporation 5.791 21.53 K 0.4928 9.3 74.66 K 432.38 K
WNBD Winning Brands Corporation 6.00 20.99 K 0.50 9.09 13.08 K 78.5 K
CDVIQ Cal Dive International Inc 10.04 9.86 K 0.05 0.5 486.17 K 4.88 M
DOMR Dominion Resources Black Warrior Trust 11.7718 785 0.5305 4.72 46.33 K 545.34 K
SYNE Synthesis Energy Systems Inc 467.84 157 6.40 1.39 1.59 K 743.87 K
PARD Poniard Pharmaceuticals Inc 160.00 149 0.80 0.5 776 124.16 K
WDBG Woodbrook Group Holdings Inc 3243.2432 42 90.0901 2.86 1 3.24 K
UCSO United Consortium Ltd 12.00 2.00 20 14.3 K 171.6 K
IZNN IZON Network Inc 89.25 4.25 5 1.5 K 133.88 K
TXCCQ TranSwitch Corporation 5.6458 0.159 2.9 3.94 K 22.23 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 260.00 6.09 M 20.00 8.33 10 2.6 K
DIG-H District Mines Ltd 72.0001 24.00 50 4 288
KCC Kincora Copper Limited 45.00 13.50 42.86 20 K 900 K
RUSH Carolina Rush Corporation 3.60 0.90 33.33 5.02 K 18.07 K
KORE KORE Mining Ltd 19.00 4.00 26.67 40 760
RYO Rio Silver Inc 5.50 1.00 22.22 40 220
TUK Tuktu Resources Ltd. 3.12 0.56 21.87 3.62 K 11.31 K
EON EON Lithium Corp. 36.00 6.00 20 33 1.19 K
URZ Urz Energy Corp 125.00 20.00 19.05 32 4 K
ROAR Lion Rock Resources Inc. 20.00 3.00 17.65 330 6.6 K
BSK Blue Sky Uranium Corp 17.00 2.00 13.33 535 9.1 K
CMO-H Cliffmont Resources Ltd 20.00 2.00 11.11 405 8.1 K
INTR Intrepid Metals Corp. 160.00 16.00 11.11 38 6.08 K
FTJ Fort St. James Nickel Corp 22.00 2.00 10 1 K 22 K
WMK Whitemud Resources Inc 5.49 0.49 9.8 2.71 K 14.9 K
TIG Triumph Gold Corp 50.00 4.00 8.7 82 4.1 K
SKP StrikePoint Gold Inc 14.00 1.00 7.69 1.24 K 17.29 K
BBB Brixton Metals Corporation 45.00 3.00 7.14 40 1.8 K
HAN Hannan Metals Ltd 12.40 0.80 6.9 330 4.09 K
PEX Pacific Ridge Exploration Ltd 19.00 1.00 5.56 12 K 228 K
POND Pond Technologies Holdings Inc 13.1944 0.6944 5.56 10 K 131.94 K
EGT Eguana Technologies Inc 20.00 1.00 5.26 165 3.3 K
COV Covalon Technologies Ltd 9.3333 0.4666 5.26 19.88 K 185.55 K
AVCR Avricore Health Inc 12.80 0.60 4.92 1.97 K 25.19 K
CKG Chesapeake Gold Corp 6.40 0.29 4.75 13.01 K 83.23 K
ABM Athabasca Minerals Inc 69.00 3.00 4.55 49.5 K 3.42 M
FMM Full Metal Minerals Ltd 23.9018 0.996 4.35 11.56 K 276.35 K
PER Peruvian Metals Corp 6.86 0.28 4.26 500 3.43 K
LQWD LQwD FinTech Corp 55.3001 2.10 3.95 349 19.3 K
BQE BQE Water Inc 311.00 11.00 3.67 27.79 K 8.64 M
GRDM Grid Metals Corp 3.20 0.10 3.23 6.5 K 20.79 K
ADYA Adya Inc 13.00 0.40 3.17 117.97 K 1.53 M
KTN Kootenay Silver Inc 13.50 0.40 3.05 4 K 54 K
WVM West Vault Mining Inc 4.30 0.10 2.38 200 860
SGQ SouthGobi Resources Ltd 15.00 0.30 2.04 2.6 K 39 K
EGM EnGold Mines Ltd 6.815 0.0921 1.37 50 340.75
© 2026 - CastFwd Corp.