Gainer Valuations for 10 September 2008 from 00:00:00 until 23:59:59

Gainer Valuations for 10 September 2008 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 30.4657 60.13 B 1.1196 3.82 1.02 M 31.14 M
GSAT Globalstar 46.20 11.17 B 0.90 1.99 13.79 K 637.24 K
SIM Grupo Simec S.A. DE C.V. ADR 10.3107 3.74 B 0.056 0.55 51.83 K 534.4 K
NHC National Healthcare Corp 30.0832 3.3 B 0.2947 0.99 15.5 K 466.29 K
PRK Park National Corp 29.7315 3.19 B 1.1522 4.03 54.5 K 1.62 M
NOG Northern Oil and Gas 47.7593 2.64 B 5.4235 12.81 41.46 K 1.98 M
NG Novagold Resources Inc 4.3214 2.53 B 0.0542 1.27 2.21 M 9.53 M
TMP Tompkinstrustco 24.7808 1.44 B 0.8227 3.43 37.07 K 918.62 K
REPX Riley Exploration Permian Inc 120.9006 976.66 M 1.8652 1.57 5.05 K 611.15 K
JOB General Employment Enterprises 5.80 722.86 M 0.20 3.57 30 174
OBE Obsidian Energy Ltd 93.328 640.19 M 4.4249 4.98 497.31 K 46.41 M
GTE Gran Tierra Energy Inc 39.50 339.29 M 0.60 1.54 165 K 6.52 M
NAK Northern Dynasty Minerals 4.61 339.25 M 0.11 2.44 415.06 K 1.91 M
ACU Acme United Corp 9.2156 269.21 M 0.0485 0.53 300 2.76 K
GENC Gencor Industries IN 5.84 258.27 M 0.0333 0.57 53.22 K 310.8 K
PLX Protalix Biotherapeutics 23.40 238.49 M 1.50 6.85 1.17 K 27.38 K
ARMP Armata Pharmaceuticals Inc 4690.00 138.32 M 490.00 11.67 16 75.04 K
LODE Comstock Mining Inc 1855.00 120.17 M 160.00 9.44 251 465.61 K
STXS Stereotaxis Inc 62.6879 85.17 M 1.9707 3.25 20.42 K 1.28 M
CEV Eaton Vance California Muni Income Trust 5.2607 74.34 M 0.0897 1.73 19.85 K 104.45 K
CVU CPI Aerostructures 8.30 61.08 M 0.25 3.11 86.84 K 720.76 K
WWR Westwater Resources 13020.00 49.75 M 840.00 6.9 267 3.48 M
FSP Franklin Street Properties 4.8616 43.84 M 0.2571 5.58 323.2 K 1.57 M
XPL Solitario Zinc Corp 3.45 41.94 M 0.16 4.86 2.4 K 8.28 K
AGIG AGIG 800.3874 36 M 49.4215 6.58 498 398.59 K
NNVC Nanoviricides Inc 71.40 34.48 M 4.90 7.37 2.94 K 209.99 K
COHN Cohen & CO Inc 33.3674 30.74 M 3.4303 11.46 4.38 K 146.15 K
PAAI Paradium AI, Inc. 7.70 28.99 M 1.10 16.67 9 69.3
MXC Mexco Energy Corp 22.5219 23.15 M 1.2017 5.64 7.8 K 175.67 K
AIRI Air Industries Group Inc 535.9538 12.63 M 33.4971 6.67 5 2.68 K
BRN Barnwell Industries 10.6993 12.31 M 0.4766 4.66 10.35 K 110.74 K
INUV Inuvo Inc 46.00 6.35 M 1.00 2.22 535 24.61 K
MPU Mega Matrix Corp 3.118 4.38 M 0.2572 8.99 125 K 389.75 K
ITP IT Tech Packaging Inc 5.8331 978.9 K 0.7778 15.39 586 3.42 K
ENSV Enservco Corpporation 30.00 29.09 K 3.00 11.11 150 4.5 K
IPB Merrill Lynch & Company 6.0638 0.2051 3.5 3.5 K 21.22 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DWTZ Data Watts Partners Inc. 347.20 89.60 34.78 895 310.74 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2588.00 26.00 1.01 4.26 K 11.02 M
HE Lean Hogs 67.50 0.60 0.9 22.02 K 1.49 M
HG Copper 3.121 0.026 0.84 32 99.87
KC Coffee 136.70 0.70 0.51 7 956.9

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 4911.1802 5.72 T 145.3203 3.05 29.32 M 144 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 19.1145 3.88 T 0.2458 1.3 75.06 M 1.43 B
WMT Walmart Inc. 14.352 1 T 0.2059 1.46 70.71 M 1.01 B
MU Micron Technology 4.7887 903.37 B 0.4877 11.34 37.66 M 180.35 M
ASML ASML Holding N.V. ADR 19.4178 577.02 B 0.1472 0.76 4.07 M 79.08 M
COST Costco Wholesale 48.3647 483.99 B 0.5573 1.17 6.01 M 290.69 M
TXN Texas Instruments 13.8256 285.68 B 0.0886 0.64 21.3 M 294.42 M
AMGN Amgen Inc 42.0053 252.64 B 1.0755 2.63 11.08 M 465.3 M
LIN Linde Plc 59.279 239.87 B 0.7643 1.31 2.49 M 147.34 M
KLAC K L A-Tencor Corp 18.3813 204.96 B 0.1584 0.87 4.25 M 78.06 M
ADI Analog Devices 17.3815 198.33 B 0.1119 0.65 4.27 M 74.18 M
PEP Pepsico Inc 42.4038 193.86 B 0.49 1.17 10.3 M 436.63 M
QCOM Qualcomm Inc 30.381 189.54 B 0.7282 2.46 26.32 M 799.73 M
TMUS T-Mobile US 27.7707 181.17 B 0.2072 0.75 795.7 K 22.1 M
ISRG Intuitive Surg Inc 30.4377 155.4 B 0.6477 2.17 6.9 M 209.87 M
VRTX Vertex Pharmaceutic 26.94 137.57 B 1.08 4.18 2.86 M 77.14 M
STX Seagate Technology 7.2403 125.14 B 0.1312 1.85 4.45 M 32.25 M
WDC Western Digital Cp 14.7372 116.49 B 0.5589 3.94 6.3 M 92.86 M
SNY Sanofi-Aventis S.A. ADR 17.565 116.12 B 0.9514 5.73 3.74 M 65.73 M
CME CME Group Inc 33.3007 112.93 B 0.6044 1.85 6.41 M 213.46 M
MAR Marriot International 23.0222 109.35 B 0.1598 0.7 3.25 M 74.82 M
REGN Regeneron Pharmaceuticals 19.2996 98.4 B 0.9039 4.91 667.1 K 12.87 M
CSX CSX Corp 4.4626 97.07 B 0.0757 1.73 87.24 M 389.34 M
CDNS Cadence Design Systems, Inc. 7.97 91.46 B 0.04 0.5 4.33 M 34.55 M
CTAS Cintas Corp 6.1403 90.34 B 0.0686 1.13 4.27 M 26.22 M
SNPS Synopsys Inc 20.81 88.67 B 0.57 2.82 1.64 M 34.08 M
CMCSA Comcast Corporation 6.6832 88.06 B 0.1297 1.98 52.74 M 352.49 M
ROST Ross Stores Inc 8.573 76.1 B 0.2092 2.5 14.43 M 123.71 M
HON Honeywell International Inc. Common Stock 28.6662 70.82 B 0.241 0.85 6.98 M 199.99 M
MPWR Monolithic Power Sys 17.6779 70.59 B 0.1794 1.03 560.6 K 9.91 M
AEP American Electric Power Company 19.3291 70.19 B 0.1302 0.68 1.78 M 34.33 M
FAST Fastenal Company 4.2386 63.73 B 0.0322 0.77 36.19 M 153.39 M
GRMN Garmin Ltd 17.8768 55.15 B 0.3974 2.27 2.09 M 37.38 M
EBAY Ebay Inc 8.7243 52.74 B 0.2501 2.95 44.26 M 386.18 M
BKR Baker Hughes A Ge Co. Cl A 31.7956 48.52 B 0.3833 1.22 9.6 M 305.23 M
MSTR Strategy 6.447 48.43 B 0.082 1.29 1.69 M 10.89 M
TRI Thomson Reuters Corporation Common Shares 19.3284 47.36 B 0.3428 1.81 258.8 K 5 M
EXC Exelon Corp 22.9346 47.22 B 0.607 2.72 9.77 M 224.05 M
COHR Coherent Inc 19.5422 45.71 B 0.2496 1.29 387.6 K 7.57 M
TER Teradyne Inc 8.2442 41.18 B 0.1932 2.4 2.41 M 19.88 M
BIIB Biogen Inc 47.30 37.03 B 0.58 1.24 5.3 M 250.83 M
NTAP Netapp Inc 17.5009 36.55 B 0.2276 1.32 4.95 M 86.67 M
ACGL Arch Capital Grp Ltd 7.287 35.56 B 0.0612 0.85 2.91 M 21.18 M
ODFL Old Dominion Freight Line Inc 4.5674 35.37 B 0.1943 4.44 6.01 M 27.47 M
ERIC Ericsson ADR 5.9992 34.38 B 0.1147 1.95 6.63 M 39.79 M
ESLT Elbit Systems Ltd 40.092 33.89 B 0.2695 0.68 39.2 K 1.57 M
STLD Steel Dynamics Inc 14.2319 33.72 B 1.6399 13.02 12.09 M 172.04 M
MCHP Microchip Technology 8.7515 33.71 B 0.0666 0.77 5.84 M 51.13 M
FISV Fiserv Inc 12.4223 32.72 B 0.1221 0.99 8.92 M 110.82 M
NTRS Northern Trust Corp 53.8865 32.18 B 0.837 1.58 3.72 M 200.27 M
WTW Weight Watchers International, Inc 58.1812 30.32 B 1.4895 2.63 632.27 K 36.79 M
RYAAY Ryanair Hlds Plc ADR 7.8141 29.98 B 0.0421 0.54 1.95 M 15.27 M
ON On Semiconductor 7.75 28.7 B 0.19 2.51 12.18 M 94.42 M
ULTA Ulta Beauty Inc 13.5484 27.83 B 0.2571 1.93 523.1 K 7.09 M
TCOM Trip.com Group Ltd ADR 10.8398 27.21 B 0.3558 3.39 4.11 M 44.56 M
BIDU Baidu Inc ADR 26.41 26.43 B 0.997 3.92 27.07 M 714.84 M
CASY Casey's General Stor 25.6849 26.12 B 0.4701 1.86 513.9 K 13.2 M
UTHR United Therapeutic 56.885 25.27 B 2.545 4.68 3 M 170.89 M
EXPD Expeditors Intl 27.8608 25.26 B 0.8817 3.27 2.94 M 81.93 M
INCY Incyte Corp 9.34 24.81 B 0.21 2.3 975.08 K 9.11 M
VTRS Viatris Inc 9.2963 23.74 B 0.2999 3.33 29.14 M 270.92 M
RGLD Royal Gold Inc 23.3778 21.57 B 0.8744 3.89 698.3 K 16.32 M
JBHT J B Hunt Transport 30.7786 21.22 B 0.2086 0.68 3.2 M 98.55 M
SWKS Skyworks Solutions 6.7275 21.17 B 0.4106 6.5 8.86 M 59.63 M
ALNY Alnylam Pharmaceuticals 28.25 20.98 B 0.72 2.62 345.2 K 9.75 M
EVRG Evergy Inc 11.1407 20.35 B 0.1418 1.29 870.5 K 9.7 M
WWD Woodward Inc 35.0427 19.6 B 1.9785 5.98 933.31 K 32.71 M
SBAC SBA Communications 29.6784 19.48 B 1.0275 3.59 2.56 M 75.93 M
FSLR First Solar Inc 211.25 18.52 B 10.99 5.49 3.82 M 806.74 M
NDSN Nordson Corp 20.5963 18.19 B 1.3045 6.76 999.6 K 20.59 M
HST Host Marriott Financial Trust 8.2924 17.73 B 0.0443 0.54 8.26 M 68.53 M
NBIX Neurocrine Bioscienc 5.73 17.15 B 0.13 2.32 296.61 K 1.7 M
EXEL Exelixis Inc 6.30 17.04 B 0.36 6.06 1.14 M 7.18 M
HAS Hasbro Inc 21.9702 16.99 B 0.4115 1.91 2.69 M 59.21 M
APA Apa Corp 76.182 16.2 B 3.478 4.78 6.34 M 483.24 M
CHRW C.H. Robinson Ww 35.8345 15.58 B 1.4407 4.19 2.77 M 99.4 M
PAAS Pan Amer Silver Corp 15.0802 15.55 B 0.3997 2.72 2.32 M 34.97 M
LECO Lincoln Elec Hld 25.9041 15.41 B 0.3348 1.31 930.8 K 24.11 M
CHKP Check Point Software 24.43 15.06 B 0.25 1.03 2.55 M 62.37 M
ICLR Icon Plc 40.99 15.02 B 2.24 5.78 366.95 K 15.04 M
PNFP Pinnacle Finl Ptnrs 24.7359 15.01 B 1.3994 6 187.34 K 4.63 M
MKSI Mks Instruments Inc 17.9808 14.98 B 0.3198 1.81 626.1 K 11.26 M
LOGI Logitech Int S.A. 16.1426 14.27 B 0.2218 1.39 1.84 M 29.73 M
REG Regency Centers Corp 30.978 14.16 B 0.1561 0.51 881.6 K 27.31 M
ERIE Erie Indemnity Company 27.2873 14.12 B 0.2305 0.85 100.3 K 2.74 M
COKE Coca Cola Bot Cons 3.2221 13.78 B 0.1545 5.04 669.07 K 2.16 M
TRMB Trimble Navigation 14.795 12.8 B 0.09 0.61 1.24 M 18.39 M
AKAM Akamai Technologies 18.31 12.44 B 0.59 3.33 4.83 M 88.43 M
JKHY Jack Henry & Assoc 16.2637 12.34 B 0.0872 0.54 968.6 K 15.75 M
TXRH Texas Roadhouse Inc 7.5855 12.21 B 0.1109 1.48 691.71 K 5.25 M
CSGP Costar Group Inc 5.29 12.11 B 0.044 0.84 5.05 M 26.69 M
FDS FactSet Research Systems Inc 49.2425 11.7 B 0.6055 1.24 625.97 K 30.82 M
TECH Bio-Techne Cp 15.6322 11.44 B 0.1707 1.1 648.68 K 10.14 M
HALO Halozyme Therapeutic 7.62 11.43 B 0.23 3.11 339.24 K 2.59 M
SMTC Semtech Corp 14.41 11.15 B 0.26 1.84 774.99 K 11.17 M
BMRN Biomarin Pharmaceuticals 27.45 10.98 B 1.18 4.49 3.49 M 95.67 M
DPZ Domino's Pizza Inc Common Stock 10.6007 10.96 B 0.0874 0.83 526.8 K 5.58 M
ENSG The Ensign Group IN 3.859 10.88 B 0.0639 1.68 211.23 K 815.14 K
RGEN Repligen Cp 5.18 10.64 B 0.13 2.57 153.81 K 796.72 K
WTFC Wintrust Financial Corp 22.0224 10.42 B 0.2113 0.97 673.45 K 14.83 M
PODD Insulet Corp 15.80 10.36 B 0.90 6.04 353.59 K 5.59 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 5.7219 2.1 T 0.1337 2.39 17.7 M 101.26 M
LLY Eli Lilly and Company 28.5453 1.27 T 0.1649 0.58 6.1 M 174.17 M
WMT Walmart Stores 14.3863 1 T 0.2064 1.46 70.71 M 1.02 B
V Visa Inc 15.2238 785.56 B 0.3418 2.3 43.96 M 669.17 M
XOM Exxon Mobil Corporation 43.3299 692.57 B 1.1459 2.72 31.4 M 1.36 B
MA Mastercard Inc 19.4989 568.53 B 0.6051 3.2 32.76 M 638.78 M
CVX Chevron Corp 40.4517 422.1 B 1.1813 3.01 17.75 M 717.88 M
PG Procter & Gamble Company 45.8186 389.46 B 0.3165 0.7 19.05 M 872.74 M
UNH Unitedhealth Group Inc 22.8348 363.01 B 0.6466 2.91 8.17 M 186.52 M
HSBC HSBC Holdings Plc ADR 32.7776 304.63 B 0.3808 1.18 3.16 M 103.55 M
NVS Novartis Ag ADR 24.5949 302.65 B 0.3814 1.58 2.08 M 51.14 M
RY Royal Bank of Canada 23.0163 280.54 B 0.684 3.06 1.03 M 23.7 M
SHEL Royal Dutch Shell Plc ADR 61.51 279.28 B 1.23 2.04 2.68 M 164.75 M
CAT Caterpillar Inc 39.7927 276.97 B 0.9122 2.35 7.92 M 315.03 M
WFC Wells Fargo & Company 20.0017 257.44 B 0.3344 1.7 57.75 M 1.16 B
TM Toyota Motor Corp Ltd 61.0151 246.97 B 0.8087 1.34 1.28 M 78.38 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.2959 244.81 B 0.2344 5.77 6.88 M 29.55 M
IBM International Business Machines 62.9683 231.24 B 1.6003 2.61 12.4 M 780.64 M
BHP BHP Billiton Ltd ADR 20.3311 204.61 B 0.9943 5.14 7.2 M 146.4 M
DIS Walt Disney Company 27.1619 204.15 B 0.2819 1.05 13.88 M 377.11 M
TD Toronto Dominion Bank 13.9033 202.17 B 0.2621 1.92 2.53 M 35.22 M
TTE Totalenergies Se ADR 13.6844 196.61 B 0.3758 2.82 3.66 M 50.04 M
APH Amphenol Corp 4.928 196.6 B 0.0459 0.94 11.26 M 55.5 M
BLK Blackrock Inc 138.6093 187.87 B 3.587 2.66 524.14 K 72.65 M
ABT Abbott Laboratories 18.5927 185.75 B 0.1349 0.73 13.58 M 252.45 M
UNP Union Pacific Corp 25.343 180.72 B 1.0404 4.28 17.45 M 442.35 M
WELL Welltower Inc 21.9344 179.68 B 0.3289 1.52 1.58 M 34.71 M
CRM Salesforce.com Inc 13.8196 179.06 B 0.9831 7.66 22.67 M 313.29 M
NEE Nextera Energy 8.8481 178.88 B 0.1017 1.16 11.4 M 100.85 M
COP ConocoPhillips 29.7791 168.26 B 1.4751 5.21 22.57 M 672.06 M
DHR Danaher Corp 15.416 163.21 B 0.2037 1.34 4.33 M 66.74 M
SCHW The Charles Schwab Corp 18.9356 158.61 B 0.2388 1.28 16.02 M 303.29 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.7852 152.85 B 0.3309 6.07 1.18 M 6.84 M
TJX TJX Companies 6.8314 149.57 B 0.0672 0.99 33.41 M 228.21 M
BX Blackstone Inc 6.175 147.42 B 0.0345 0.56 2.41 M 14.88 M
SCCO Southern Copper Corp 9.7821 143.53 B 0.1313 1.36 7.43 M 72.64 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 5.9007 142.56 B 0.0795 1.37 891.76 K 5.26 M
ETN Eaton Corp 21.5118 139.49 B 0.8674 4.2 5.34 M 114.79 M
PGR Progressive Corp 10.3076 136.43 B 0.0864 0.85 9.23 M 95.1 M
RIO Rio Tinto Plc ADR 23.1019 135.45 B 0.7395 3.31 2.16 M 49.85 M
HDB Hdfc Bank Ltd ADR 3.4074 132.25 B 0.0661 1.98 10.12 M 34.48 M
BTI British American Tobacco Industries ADR 12.1403 131.15 B 0.0694 0.57 733 K 8.9 M
PLD Prologis Inc 26.5684 124.99 B 0.1968 0.75 1.11 M 29.56 M
IBN Icici Bank Ltd ADR 4.6056 123.47 B 0.1374 3.08 16 M 73.71 M
MFG Mizuho Financial Group ADR 3.8549 122.17 B 0.237 6.55 626.1 K 2.41 M
PH Parker-Hannifin Corp 44.1937 120.81 B 1.979 4.69 2.81 M 124.4 M
BMO Bank of Montreal 20.5691 120.2 B 0.3213 1.59 653.6 K 13.44 M
BP BP Plc ADR 20.4922 118.02 B 0.4176 2.08 7.62 M 156.15 M
NEM Newmont Mining Corp 26.2564 117.05 B 0.6823 2.67 14.63 M 384.01 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 9.064 116.64 B 0.2677 3.04 41.49 M 376.05 M
CVS CVS Corp 24.4312 114.88 B 0.2784 1.15 9.09 M 222.16 M
BNS Bank of Nova Scotia 19.121 112.94 B 0.3225 1.72 738 K 14.11 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 14.7874 108.38 B 0.261 1.8 19.98 M 295.49 M
CM Canadian Imperial Bank of Commerce 10.7917 105.36 B 0.268 2.55 1.04 M 11.24 M
VLO Valero Energy Corp 17.6487 104.57 B 0.2228 1.28 18.67 M 329.53 M
GLW Corning Inc 10.7697 102.94 B 0.1461 1.38 15.63 M 168.29 M
GSK Glaxosmithkline Plc ADR 18.4403 101.51 B 0.2197 1.21 2.43 M 44.74 M
CNQ Canadian Natural Resources 9.7936 101.24 B 0.5184 5.59 20.32 M 199.04 M
EQNR Equinor ASA ADR 10.5016 101.21 B 0.5784 5.83 1.74 M 18.27 M
ICE Intercontinental Exchange 15.4677 99.4 B 0.3874 2.57 12.64 M 195.47 M
WM Waste Management 21.9888 97.07 B 0.2276 1.05 2.69 M 59.2 M
UPS United Parcel Service 36.7321 93.99 B 0.8428 2.35 6.49 M 238.54 M
ING ING Groep N.V. ADR 16.6465 93.84 B 0.2356 1.44 1.41 M 23.51 M
EMR Emerson Electric Company 26.7946 93.49 B 1.0261 3.98 6.47 M 173.45 M
BN Brookfield Corporation 4.5223 92.96 B 0.0647 1.45 8.06 M 36.46 M
TT Trane Technologies Plc 16.3226 92.82 B 0.4383 2.76 6.87 M 112.09 M
PWR Quanta Services 25.933 91.33 B 0.8467 3.38 3.99 M 103.46 M
AEM Agnico-Eagle Mines Ltd 35.1903 90.19 B 0.9843 2.88 6.78 M 238.6 M
SPG Simon Property Group 41.6741 88.68 B 0.2457 0.59 2.87 M 119.68 M
WMB Williams Companies 9.2241 86.81 B 0.1449 1.6 8.74 M 80.66 M
FCX Freeport-Mcmoran Inc 24.4896 86.81 B 1.4231 6.17 38.19 M 935.17 M
NGG National Grid Transco Plc ADR 20.5974 84.05 B 0.1758 0.86 69.07 K 1.42 M
TRV The Travelers Companies Inc 29.2785 82.61 B 0.4769 1.66 4.78 M 140.07 M
CP Canadian Pacific Railway 9.2621 82.26 B 0.1046 1.14 5.33 M 49.39 M
EOG Eog Resources 30.9599 81.63 B 1.2093 4.06 15.7 M 486.22 M
E Eni S.P.A. ADR 18.7752 80.78 B 0.2677 1.45 1.04 M 19.51 M
SU Suncor Energy Inc 25.7836 79.77 B 0.5726 2.27 11.33 M 292.23 M
CI Cigna Corp 36.005 78.29 B 0.505 1.42 2.7 M 97.1 M
CNI Canadian National Railway 18.624 76.63 B 0.4929 2.72 6.15 M 114.63 M
SLB Schlumberger N.V. 56.2328 75.14 B 2.4658 4.59 15.81 M 889.01 M
NSC Norfolk Southern Corp 43.4599 74.85 B 1.9317 4.65 6.96 M 302.34 M
FDX Fedex Corp 71.7346 74.78 B 2.5392 3.67 5.67 M 406.59 M
TGT Target Corporation 35.3573 73.1 B 0.324 0.92 12.86 M 454.6 M
MFC Manulife Financial Corp 16.8208 72.55 B 0.4602 2.81 1.67 M 28.03 M
AJG Arthur J. Gallagher & Company 16.4348 71.1 B 0.2213 1.36 455.6 K 7.49 M
URI United Rentals 16.1062 70.53 B 0.3196 2.02 1.09 M 17.62 M
APD Air Products and Chemicals 62.052 70.41 B 0.4445 0.72 2.05 M 127.31 M
RELX Relx Plc ADR 5.8688 69.48 B 0.061 1.05 128 K 751.21 K
DB Deutsche Bank Ag 50.1168 67.95 B 0.521 1.05 1.92 M 95.98 M
TRP Tc Energy Corp 14.5017 67.23 B 0.0782 0.54 411.6 K 5.97 M
ALL Allstate Corp 30.0016 65.99 B 0.211 0.71 5.49 M 164.68 M
MET Metlife Inc 38.0265 64.29 B 0.6337 1.69 29.93 M 1.14 B
BSX Boston Scientific Corp 12.65 64.07 B 0.25 2.02 14.39 M 182 M
AFL Aflac Inc 18.4734 62.7 B 0.295 1.62 7.47 M 138.06 M
CMI Cummins Inc 37.5445 62.69 B 2.088 5.89 4.27 M 160.28 M
CRH CRH Plc ADR 14.5059 62.48 B 0.0889 0.62 282.1 K 4.09 M
NWG Natwest Group Plc ADR 50.8225 62.06 B 0.8871 1.78 79.49 K 4.04 M
WPM Wheaton Precious Metals 6.9588 59.86 B 0.388 5.9 7.48 M 52.05 M
D Dominion Resources 20.147 59.38 B 0.4335 2.2 3.13 M 63.05 M
NUE Nucor Corp 27.2668 59.16 B 1.2941 4.98 14.62 M 398.6 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DCM Data Communications Mgmt Corp 284.0202 7.9 M 3.3026 1.18 99 28.12 K
LUG Lundin Gold Inc 12.5943 2.7231 27.59 375 4.72 K
ELO Eloro Resources Ltd 7.20 0.80 12.5 250 1.8 K
AGI Alamos Gold Inc Cls A 4.1556 0.4544 12.28 988.51 K 4.11 M
HBM Hudbay Minerals Inc 7.5269 0.7068 10.36 7.86 M 59.15 M
S Sherritt Intl Rv 6.5237 0.5401 9.03 1.79 M 11.69 M
PSI Pason Systems Inc 7.5892 0.6003 8.59 143.13 K 1.09 M
ELD Eldorado Gold 30.2872 2.3557 8.43 3.84 M 116.26 M
TAL Petrotal Corp 139.0723 10.753 8.38 1.69 K 235.31 K
PNP Pinetree Capital Ltd 260.00 20.00 8.33 2.5 K 651.3 K
BIR Birchcliff Energy Ltd 6.4718 0.482 8.05 1.55 M 10.06 M
HBP Helix Biopharm 7.50 0.55 7.91 6.4 K 48 K
ORIO ORIO 220.4082 14.6939 7.14 188 41.44 K
FM First Quantum Minerals Ltd 9.6371 0.6405 7.12 3.97 M 38.3 M
DML Denison Mines Corp 3.529 0.2264 6.86 1.64 M 5.78 M
CJT Cargojet Inc 3.9965 0.2495 6.66 2.07 K 8.28 K
VNP 5N Plus Inc 6.46 0.39 6.43 615 K 3.97 M
K Kinross Gold Corp 11.5842 0.6794 6.23 6.64 M 76.97 M
WPM Wheaton Precious Metals Corp 7.4046 0.4331 6.21 2.22 M 16.42 M
CNQ Canadian Natural Resources Ltd. 10.9458 0.6372 6.18 12.66 M 138.52 M
MARI Marimaca Copper Corp 30.75 1.75 6.03 200 6.15 K
BB Blackberry Ltd 112.36 6.33 5.97 2.15 M 241.46 M
BDT Bird Construction Inc 4.8151 0.2689 5.91 23.1 K 111.23 K
NOA North American Construction Group Ltd 11.5591 0.6308 5.77 3.7 K 42.77 K
OBE Obsidian Energy Ltd 190.33 10.22 5.67 1.32 M 250.66 M
X TMX Group Ltd 4.1298 0.2109 5.38 5.32 M 21.96 M
ABX Barrick Mining Corp 21.2528 1.0735 5.32 7.04 M 149.71 M
ATRL Atkinsrealis Group Inc 35.6299 1.7903 5.29 703.04 K 25.05 M
RUS Russel Metals 9.5937 0.4806 5.27 613.8 K 5.89 M
NG Novagold Res Inc 4.1899 0.2014 5.05 551.52 K 2.31 M
RVX Resverlogix Corp 6.7822 0.32 4.95 13.99 K 94.9 K
JAG Jaguar Mining Inc 4385.9512 206.1069 4.93 370.75 K 1.63 B
KBL Kbro Linen Inc 5.6524 0.2646 4.91 4 K 22.61 K
LB Laurentian Bank 18.3457 0.8422 4.81 216.13 K 3.97 M
CRRX Carerx Corp 4.3295 0.1968 4.76 50 216.48
CSW-A Corby Spirit and Wine Limited 7.34 0.3303 4.71 14.92 K 109.51 K
AAV Advantage Oil & Gas Ltd 9.5353 0.4194 4.6 272.41 K 2.6 M
TLO Talon Metals Corp 4.1867 0.1821 4.55 8.75 K 36.63 K
SII Sprott Inc 26.4755 1.1464 4.53 32.91 K 871.31 K
PBL Pollard Banknote Ltd 4.4637 0.1928 4.51 3.67 K 16.37 K
CCO Cameco Corp 21.3495 0.9058 4.43 2.1 M 44.79 M
BTE Baytex Energy Corp 16.0793 0.6805 4.42 682.8 K 10.98 M
SLR Solitario Zinc Corp 3.68 0.15 4.25 3 K 11.04 K
FRU Freehold Royalties Ltd 5.0149 0.1953 4.05 144.39 K 724.11 K
WN George Weston Limited 11.996 0.4628 4.01 1.88 M 22.61 M
FNV Franco-Nevada Corp 14.6521 0.5604 3.98 479.7 K 7.03 M
MFI Maple Leaf Foods 5.1356 0.1906 3.85 437.31 K 2.25 M
SLF Sun Life Financial Inc 19.2864 0.7127 3.84 3.13 M 60.39 M
IMO Imperial Oil 32.8595 1.2061 3.81 1.46 M 48.14 M
TOT Total Energy Services Inc 4.4802 0.1578 3.65 46.41 K 207.94 K
TFII Tfi International Inc 4.9428 0.1657 3.47 137.92 K 681.72 K
TECK-B Teck Resources Limited 26.5956 0.8915 3.47 4.5 M 119.57 M
EDV Endeavour Mining Corp 46.1493 1.5384 3.45 9.51 K 438.88 K
LFE Canadian Life Companies Split Corp 4.7072 0.1569 3.45 7.51 K 35.34 K
RY Royal Bank of Canada 24.7759 0.8105 3.38 5.26 M 130.32 M
TCL-A Transcontinental Inc 5.6958 0.1852 3.36 79.1 K 450.56 K
POW Power Corp of Canada Sv 13.8894 0.4498 3.35 1.76 M 24.49 M
AEM Agnico Eagle Mines Ltd 37.2362 1.2053 3.35 1.63 M 60.83 M
TA Transalta Corp 17.9535 0.5575 3.2 1.62 M 29.08 M
MFC Manulife Fin 18.2512 0.5654 3.2 5.39 M 98.46 M
OVV Ovintiv Inc 118.7338 3.5699 3.1 1.16 M 137.31 M
PWF-PE Power Financial Corp Pref E 8.2942 0.2408 2.99 2.33 K 19.37 K
CNR Canadian National Railway Co. 19.9522 0.5764 2.97 6.4 M 127.75 M
MX Methanex Corp 16.2259 0.4653 2.95 597.94 K 9.7 M
REI-UN RioCan Real Estate Investment Trust 7.6121 0.2091 2.82 702.7 K 5.35 M
SSRM Ssr Mining Inc 16.7791 0.4597 2.82 213.9 K 3.59 M
RCI-B Rogers Communications Inc 19.3237 0.5265 2.8 1.41 M 27.2 M
MRT-UN Morguard Real Estate Investment Trust 4.2542 0.1153 2.79 34.7 K 147.61 K
IMG Iamgold Corp 4.8214 0.1286 2.74 2.02 M 9.76 M
MTY Mty Food Group Inc 6.0034 0.1601 2.74 51.83 K 311.13 K
CM Canadian Imperial Bank of Commerce 13.4462 0.3325 2.54 4.68 M 62.93 M
RCH Richelieu Hardware Ltd 5.2101 0.1284 2.53 9.13 K 47.59 K
TXP Touchstone Exploration Inc 45.2219 1.103 2.5 285.19 K 12.9 M
BDGI Badger Infrastructure Solutions Ltd 4.1561 0.099 2.44 42 K 174.56 K
FTT Finning Intl 14.6444 0.3394 2.37 576.8 K 8.45 M
KEY Keyera Corp 3.4057 0.0789 2.37 218.85 K 745.34 K
BBD-A Bombardier Inc 185.00 4.25 2.35 41.11 K 7.6 M
SU Suncor Energy Inc 27.5893 0.6316 2.34 4.57 M 126.09 M
GRT-UN Granite Real Estate Investment Trust 10.1641 0.228 2.29 64.41 K 654.63 K
CGI CDN General Inv 9.6795 0.2098 2.22 9.34 K 90.42 K
NA National Bank of Canada 12.7586 0.2758 2.21 2.8 M 35.74 M
CFW Calfrac Well Services Ltd 465.00 10.00 2.2 10.83 K 5.04 M
TECK-A Teck Resources Limited 28.2824 0.6033 2.18 3.29 K 93.05 K
CRR-UN Crombie Real Estate Investment Trust 3.3484 0.0712 2.17 16.84 K 56.4 K
TD Toronto-Dominion Bank 15.6059 0.3311 2.17 7.85 M 122.52 M
CSCI Cosciens Biopharma Inc 58200.00 1200.00 2.11 1 58.2 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 8.0854 0.1659 2.09 1.71 K 13.79 K
GIB-A CGI Inc 10.7419 0.218 2.07 768.77 K 8.26 M
BBD-B Bombardier Inc Series B 158.0215 3.2031 2.07 300.38 K 47.47 M
MTL Mullen Group Ltd 8.6363 0.1702 2.01 220.8 K 1.91 M
L Loblaw CO 4.1877 0.0774 1.88 9.09 M 38.05 M
CCS-PC Co Operaters Gen Insur C Cl E Prf 6.7272 0.1218 1.84 9.55 K 64.24 K
GWO Great-West Lifeco Inc 13.4716 0.2386 1.8 2.55 M 34.41 M
DII-B Dorel Industries Inc 9.6143 0.1682 1.78 129.91 K 1.25 M
BN Brookfield Corporation 5.4611 0.0948 1.77 10.6 M 57.91 M
TRI Thomson Reuters Corp 21.5394 0.3738 1.77 980.98 K 21.13 M
CIGI Colliers International Group Inc 9.9901 0.1712 1.74 45.85 K 458.04 K
ALC Algoma Central 5.0815 0.0847 1.7 495 2.52 K
RCI-A Rogers Communications Inc 22.0691 0.3666 1.69 325 7.17 K
MDI Major Drilling Grp 9.7835 0.1604 1.67 434.69 K 4.25 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBGAF Mercedes-Benz Group AG 38.4836 42.77 B 0.7308 1.94 926.7 K 35.66 M
BRDCY Bridgestone Corporation 5.8012 33.02 B 0.4963 9.36 1.01 K 5.89 K
HOS Hornbeck Offshore Services, Inc 27.20 1.82 B 0.50 1.87 3.07 M 83.55 M
ECXJ CXJ Group Co. Limited 276.80 131.93 M 2.80 1.02 700 193.76 K
ELCO Elcom International Inc 22.00 16.57 M 11.00 100 4 88
ORBT Orbit International Corporation 4.1504 8.33 M 0.0386 0.94 6.17 K 25.63 K
ERHE ERHC Energy Inc 33.00 575.89 K 4.90 17.44 669.29 K 22.09 M
REDFY Rediff.com India Limited 5.16 97.36 K 0.25 5.09 85.34 K 440.35 K
USRM U.S. Stem Cell Inc 3000.00 64.15 K 30.00 1.01 12 36 K
WNBD Winning Brands Corporation 4.00 20.99 K 0.50 14.29 7.27 K 29.09 K
WUHN Wuhan General Group (China) Inc 4.99 11.03 K 0.24 5.05 500 2.49 K
CDVIQ Cal Dive International Inc 8.97 9.86 K 0.08 0.9 614.04 K 5.51 M
CGNH CardioGenics Holdings Inc 3.80 9.61 K 0.50 15.15 7.45 K 28.29 K
PRXIQ Premier Exhibitions Inc 30.60 491 0.20 0.66 11.74 K 359.24 K
YVRLF Liquid Media Group Ltd. 67.00 482 2.00 3.08 3 201
HMNY Helios and Matheson Analytics Inc 1308.5052 380.6996 41.03 8 10.47 K
FRTD Fortitude Group Inc 286.3636 31.8181 12.5 1 K 286.36 K
ACUS Acusphere Inc 3.60 0.30 9.09 8.33 K 30 K
ESINQ ITT Educational Services Inc 90.10 4.42 5.16 1.07 M 96.26 M
HOKUQ Hoku Corporation 5.69 0.18 3.27 226.12 K 1.29 M
NKRSF Niko Resources Ltd 62.9829 1.7095 2.79 343.03 K 21.61 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TIP-H Tyner Resources Ltd 11.00 3.00 37.5 1.17 K 12.87 K
ROAR Lion Rock Resources Inc. 15.00 3.00 25 555 8.32 K
CUCU Global Copper Corp. 4.20 0.75 21.74 67 281.4
GBU Gabriel Resources Ltd 15.00 2.50 20 3.38 M 50.68 M
KCC Kincora Copper Limited 27.00 4.50 20 150 K 4.05 M
VRB Vanadiumcorp Resource Inc 9.00 1.50 20 280 2.52 K
FTJ Fort St. James Nickel Corp 22.00 3.60 19.57 338 7.44 K
WGF Wescan Goldfields Inc 3.10 0.50 19.23 9.14 K 28.33 K
FCI First Canadian Graphite Inc. 420.00 60.00 16.67 4 1.68 K
GORO Goldgroup Mining Inc. 26.22 3.42 15 13 340.86
SIEN Sienna Resources Inc. 8.00 1.00 14.29 26 K 208 K
CTM Canterra Minerals Corporation 8.00 1.00 14.29 2.1 K 16.84 K
RMO Rainy Mountain Royalty Corp 16.00 2.00 14.29 75 1.2 K
BEA Belmont Resources Inc 5.12 0.64 14.29 20.88 K 106.88 K
IB IBC Advanced Alloys Corp 13.20 1.20 10 172 2.27 K
SLG PetroTal Corp 25.7712 1.9927 8.38 169.14 K 4.36 M
SYH Skyharbour Resources Ltd 5.20 0.40 8.33 98.54 K 512.41 K
VLI Vision Lithium Inc 8.00 0.60 8.11 3.5 K 28 K
DCOP District Copper Corp 14.00 1.00 7.69 400 5.6 K
OYL CGX Energy Inc 13.00 0.90 7.44 118.06 K 1.53 M
ENA Enablence Technologies Inc 2136.00 120.00 5.95 238 508.37 K
COV Covalon Technologies Ltd 12.32 0.6533 5.6 350 4.31 K
LA Los Andes Copper Ltd 4.00 0.20 5.26 25.1 K 100.4 K
BMM Black Mammoth Metals Corporation 8.00 0.40 5.26 350 2.8 K
FP FP Newspapers Inc 3.3123 0.1326 4.17 2.16 K 7.14 K
NVT Nortec Minerals Corp 7.80 0.30 4 2.5 K 19.5 K
POND Pond Technologies Holdings Inc 13.0556 0.4862 3.87 20.02 K 261.41 K
VLC Velocity Minerals Ltd 22.00 0.80 3.77 62 1.36 K
IDL Imaging Dynamics Company Ltd 75.00 2.0833 2.86 19 1.43 K
RET-A Reitmans (Canada) Limited 9.1682 0.235 2.63 352.72 K 3.23 M
VVTM VVT Med Inc. 2523.3645 46.729 1.89 28 70.65 K
WMK Whitemud Resources Inc 4.82 0.07 1.47 100.3 K 483.45 K
© 2026 - CastFwd Corp.