Gainer Volumes for 10 September 2008 from 00:00:00 until 23:59:59
Gainer Volumes for 10 September 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.4657 | 66.27 B | 1.1196 | 3.82 | 1.02 M |
| GSAT | Globalstar | 46.20 | 10.67 B | 0.90 | 1.99 | 13.79 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.3107 | 4.68 B | 0.056 | 0.55 | 51.83 K |
| PRK | Park National Corp | 29.7315 | 3.75 B | 1.1522 | 4.03 | 54.5 K |
| NHC | National Healthcare Corp | 30.0832 | 3.5 B | 0.2947 | 0.99 | 15.5 K |
| NG | Novagold Resources Inc | 4.3214 | 3.48 B | 0.0542 | 1.27 | 2.21 M |
| NOG | Northern Oil and Gas | 47.7593 | 2.61 B | 5.4235 | 12.81 | 41.46 K |
| TMP | Tompkinstrustco | 24.7808 | 1.46 B | 0.8227 | 3.43 | 37.07 K |
| NAK | Northern Dynasty Minerals | 4.61 | 907.7 M | 0.11 | 2.44 | 415.06 K |
| REPX | Riley Exploration Permian Inc | 120.9006 | 783.87 M | 1.8652 | 1.57 | 5.05 K |
| OBE | Obsidian Energy Ltd | 93.328 | 711.96 M | 4.4249 | 4.98 | 497.31 K |
| GTE | Gran Tierra Energy Inc | 39.50 | 325.15 M | 0.60 | 1.54 | 165 K |
| GENC | Gencor Industries IN | 5.84 | 263.84 M | 0.0333 | 0.57 | 53.22 K |
| LODE | Comstock Mining Inc | 1855.00 | 262.66 M | 160.00 | 9.44 | 251 |
| ACU | Acme United Corp | 9.2156 | 231.56 M | 0.0485 | 0.53 | 300 |
| PLX | Protalix Biotherapeutics | 23.40 | 178.87 M | 1.50 | 6.85 | 1.17 K |
| ARMP | Armata Pharmaceuticals Inc | 4690.00 | 167.4 M | 490.00 | 11.67 | 16 |
| STXS | Stereotaxis Inc | 62.6879 | 137.49 M | 1.9707 | 3.25 | 20.42 K |
| CVU | CPI Aerostructures | 8.30 | 77.64 M | 0.25 | 3.11 | 86.84 K |
| XPL | Solitario Zinc Corp | 3.45 | 75.74 M | 0.16 | 4.86 | 2.4 K |
| CEV | Eaton Vance California Muni Income Trust | 5.2607 | 73.71 M | 0.0897 | 1.73 | 19.85 K |
| WWR | Westwater Resources | 13020.00 | 72.7 M | 840.00 | 6.9 | 267 |
| AREN | The Arena Group Holdings Inc | 7.70 | 54.75 M | 1.10 | 16.67 | 9 |
| FSP | Franklin Street Properties | 4.8616 | 50.78 M | 0.2571 | 5.58 | 323.2 K |
| COHN | Cohen & CO Inc | 33.3674 | 40.04 M | 3.4303 | 11.46 | 4.38 K |
| AGIG | AGIG | 800.3874 | 39.63 M | 49.4215 | 6.58 | 498 |
| NNVC | Nanoviricides Inc | 71.40 | 35.19 M | 4.90 | 7.37 | 2.94 K |
| JOB | General Employment Enterprises | 5.80 | 26.96 M | 0.20 | 3.57 | 30 |
| MXC | Mexco Energy Corp | 22.5219 | 19.06 M | 1.2017 | 5.64 | 7.8 K |
| MPU | Mega Matrix Corp | 3.118 | 14.92 M | 0.2572 | 8.99 | 125 K |
| BRN | Barnwell Industries | 10.6993 | 13.94 M | 0.4766 | 4.66 | 10.35 K |
| INUV | Inuvo Inc | 46.00 | 12.89 M | 1.00 | 2.22 | 535 |
| AIRI | Air Industries Group Inc | 535.9538 | 12.32 M | 33.4971 | 6.67 | 5 |
| ITP | IT Tech Packaging Inc | 5.8331 | 2.91 M | 0.7778 | 15.39 | 586 |
| ENSV | Enservco Corpporation | 30.00 | 29.09 K | 3.00 | 11.11 | 150 |
| IPB | Merrill Lynch & Company | 6.0638 | 0.2051 | 3.5 | 3.5 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 347.20 | 89.60 | 34.78 | 895 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 3.121 | 0.026 | 0.84 | 32 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4911.1802 | 2.3 B | 145.3203 | 3.05 | 29.32 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 19.1145 | 3.68 T | 0.2458 | 1.3 | 75.06 M |
| MU | Micron Technology | 4.7887 | 1.03 T | 0.4877 | 11.34 | 37.66 M |
| WMT | Walmart Inc. Common Stock | 14.4434 | 917.33 B | 0.2073 | 1.46 | 70.71 M |
| ASML | ASML Holding N.V. ADR | 19.4178 | 709.78 B | 0.1472 | 0.76 | 4.07 M |
| COST | Costco Wholesale | 48.3647 | 426.23 B | 0.5573 | 1.17 | 6.01 M |
| KLAC | K L A-Tencor Corp | 18.3813 | 266.17 B | 0.1584 | 0.87 | 4.25 M |
| TXN | Texas Instruments | 13.8256 | 255.33 B | 0.0886 | 0.64 | 21.3 M |
| AMGN | Amgen Inc | 42.0053 | 224.63 B | 1.0755 | 2.63 | 11.08 M |
| LIN | Linde Plc | 59.279 | 222.53 B | 0.7643 | 1.31 | 2.49 M |
| STX | Seagate Technology | 7.2403 | 220.62 B | 0.1312 | 1.85 | 4.45 M |
| TMUS | T-Mobile US | 27.7707 | 195.88 B | 0.2072 | 0.75 | 795.7 K |
| PEP | Pepsico Inc | 42.4038 | 192.32 B | 0.49 | 1.17 | 10.3 M |
| ADI | Analog Devices | 17.3815 | 187.25 B | 0.1119 | 0.65 | 4.27 M |
| QCOM | Qualcomm Inc | 30.381 | 174.08 B | 0.7282 | 2.46 | 26.32 M |
| WDC | Western Digital Cp | 14.7372 | 156.52 B | 0.5589 | 3.94 | 6.3 M |
| ISRG | Intuitive Surg Inc | 30.4377 | 141.34 B | 0.6477 | 2.17 | 6.9 M |
| VRTX | Vertex Pharmaceutic | 26.94 | 128.19 B | 1.08 | 4.18 | 2.86 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.565 | 104.76 B | 0.9514 | 5.73 | 3.74 M |
| CME | CME Group Inc | 33.3007 | 97.01 B | 0.6044 | 1.85 | 6.41 M |
| MAR | Marriot International | 23.0222 | 93.02 B | 0.1598 | 0.7 | 3.25 M |
| CSX | CSX Corp | 4.4626 | 92.92 B | 0.0757 | 1.73 | 87.24 M |
| CMCSA | Comcast Corporation | 6.6832 | 92.9 B | 0.1297 | 1.98 | 52.74 M |
| CDNS | Cadence Design Systems, Inc. | 7.97 | 89.45 B | 0.04 | 0.5 | 4.33 M |
| REGN | Regeneron Pharmaceuticals | 19.2996 | 82.72 B | 0.9039 | 4.91 | 667.1 K |
| SNPS | Synopsys Inc | 20.81 | 80.71 B | 0.57 | 2.82 | 1.64 M |
| CTAS | Cintas Corp | 6.1403 | 79.84 B | 0.0686 | 1.13 | 4.27 M |
| ROST | Ross Stores Inc | 8.573 | 78.71 B | 0.2092 | 2.5 | 14.43 M |
| HON | Honeywell International Inc. Common Stock | 28.6662 | 74.15 B | 0.241 | 0.85 | 6.98 M |
| MPWR | Monolithic Power Sys | 17.6779 | 68.9 B | 0.1794 | 1.03 | 560.6 K |
| AEP | American Electric Power Company | 19.3291 | 68.38 B | 0.1302 | 0.68 | 1.78 M |
| TER | Teradyne Inc | 8.2442 | 65.47 B | 0.1932 | 2.4 | 2.41 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.7956 | 64.35 B | 0.3833 | 1.22 | 9.6 M |
| COHR | Coherent Inc | 19.5422 | 63.75 B | 0.2496 | 1.29 | 387.6 K |
| GRMN | Garmin Ltd | 17.8768 | 59.82 B | 0.3974 | 2.27 | 2.09 M |
| FAST | Fastenal Company | 4.2386 | 58.55 B | 0.0322 | 0.77 | 36.19 M |
| EA | Electronic Arts Inc | 44.2948 | 52.58 B | 1.3502 | 3.14 | 5.43 M |
| EXC | Exelon Corp | 22.9346 | 47.25 B | 0.607 | 2.72 | 9.77 M |
| EBAY | Ebay Inc | 8.7243 | 45.9 B | 0.2501 | 2.95 | 44.26 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.3284 | 44.89 B | 0.3428 | 1.81 | 258.8 K |
| ODFL | Old Dominion Freight Line Inc | 4.5674 | 43.88 B | 0.1943 | 4.44 | 6.01 M |
| MCHP | Microchip Technology | 8.7515 | 42.99 B | 0.0666 | 0.77 | 5.84 M |
| NTAP | Netapp Inc | 17.5009 | 40.57 B | 0.2276 | 1.32 | 4.95 M |
| ESLT | Elbit Systems Ltd | 40.092 | 36.72 B | 0.2695 | 0.68 | 39.2 K |
| STLD | Steel Dynamics Inc | 14.2319 | 36.66 B | 1.6399 | 13.02 | 12.09 M |
| MSTR | Strategy | 6.447 | 36.64 B | 0.082 | 1.29 | 1.69 M |
| BIDU | Baidu Inc ADR | 26.41 | 35.16 B | 0.997 | 3.92 | 27.07 M |
| NTRS | Northern Trust Corp | 53.8865 | 35.02 B | 0.837 | 1.58 | 3.72 M |
| ACGL | Arch Capital Grp Ltd | 7.287 | 33.68 B | 0.0612 | 0.85 | 2.91 M |
| ERIC | Ericsson ADR | 5.9992 | 33.65 B | 0.1147 | 1.95 | 6.63 M |
| ON | On Semiconductor | 7.75 | 32.18 B | 0.19 | 2.51 | 12.18 M |
| CASY | Casey's General Stor | 25.6849 | 31.32 B | 0.4701 | 1.86 | 513.9 K |
| BIIB | Biogen Inc | 47.30 | 31 B | 0.58 | 1.24 | 5.3 M |
| WTW | Weight Watchers International, Inc | 58.1812 | 30.8 B | 1.4895 | 2.63 | 632.27 K |
| ALNY | Alnylam Pharmaceuticals | 28.25 | 30.6 B | 0.72 | 2.62 | 345.2 K |
| RYAAY | Ryanair Hlds Plc ADR | 7.8141 | 30.52 B | 0.0421 | 0.54 | 1.95 M |
| FISV | Fiserv Inc | 12.4223 | 28.92 B | 0.1221 | 0.99 | 8.92 M |
| TCOM | Trip.com Group Ltd ADR | 10.8398 | 28.32 B | 0.3558 | 3.39 | 4.11 M |
| JBHT | J B Hunt Transport | 30.7786 | 26.27 B | 0.2086 | 0.68 | 3.2 M |
| INCY | Incyte Corp | 9.34 | 24.36 B | 0.21 | 2.3 | 975.08 K |
| FSLR | First Solar Inc | 211.25 | 24.24 B | 10.99 | 5.49 | 3.82 M |
| EXPD | Expeditors Intl | 27.8608 | 24.19 B | 0.8817 | 3.27 | 2.94 M |
| ULTA | Ulta Beauty Inc | 13.5484 | 21.96 B | 0.2571 | 1.93 | 523.1 K |
| WWD | Woodward Inc | 35.0427 | 21.88 B | 1.9785 | 5.98 | 933.31 K |
| UTHR | United Therapeutic | 56.885 | 21.43 B | 2.545 | 4.68 | 3 M |
| MKSI | Mks Instruments Inc | 17.9808 | 21.01 B | 0.3198 | 1.81 | 626.1 K |
| PAAS | Pan Amer Silver Corp | 15.0802 | 19.98 B | 0.3997 | 2.72 | 2.32 M |
| SBAC | SBA Communications | 29.6784 | 19.65 B | 1.0275 | 3.59 | 2.56 M |
| RGLD | Royal Gold Inc | 23.3778 | 19.55 B | 0.8744 | 3.89 | 698.3 K |
| EVRG | Evergy Inc | 11.1407 | 19.37 B | 0.1418 | 1.29 | 870.5 K |
| VTRS | Viatris Inc | 9.2963 | 18.64 B | 0.2999 | 3.33 | 29.14 M |
| AKAM | Akamai Technologies | 18.31 | 17.96 B | 0.59 | 3.33 | 4.83 M |
| STRL | Sterling Constructio | 17.11 | 17.63 B | 0.16 | 0.94 | 207.05 K |
| CHRW | C.H. Robinson Ww | 35.8345 | 17.36 B | 1.4407 | 4.19 | 2.77 M |
| NDSN | Nordson Corp | 20.5963 | 17.2 B | 1.3045 | 6.76 | 999.6 K |
| PNFP | Pinnacle Finl Ptnrs | 24.7359 | 16.32 B | 1.3994 | 6 | 187.34 K |
| HST | Host Marriott Financial Trust | 8.2924 | 15.91 B | 0.0443 | 0.54 | 8.26 M |
| LECO | Lincoln Elec Hld | 25.9041 | 15.64 B | 0.3348 | 1.31 | 930.8 K |
| NBIX | Neurocrine Bioscienc | 5.73 | 15.52 B | 0.13 | 2.32 | 296.61 K |
| IESC | Ies Holdings | 18.28 | 15.07 B | 0.37 | 2.07 | 57.46 K |
| LOGI | Logitech Int S.A. | 16.1426 | 14.76 B | 0.2218 | 1.39 | 1.84 M |
| AMKR | Amkor Technology | 6.4347 | 14.62 B | 0.158 | 2.52 | 2.8 M |
| REG | Regency Centers Corp | 30.978 | 14.34 B | 0.1561 | 0.51 | 881.6 K |
| APA | Apa Corp | 76.182 | 14.01 B | 3.478 | 4.78 | 6.34 M |
| HAS | Hasbro Inc | 21.9702 | 13.64 B | 0.4115 | 1.91 | 2.69 M |
| TXRH | Texas Roadhouse Inc | 7.5855 | 13.59 B | 0.1109 | 1.48 | 691.71 K |
| CHKP | Check Point Software | 24.43 | 13.45 B | 0.25 | 1.03 | 2.55 M |
| TRMB | Trimble Navigation | 14.795 | 13.43 B | 0.09 | 0.61 | 1.24 M |
| ERIE | Erie Indemnity Company | 27.2873 | 13.39 B | 0.2305 | 0.85 | 100.3 K |
| AEIS | Advanced Energy | 14.1385 | 13.23 B | 0.353 | 2.56 | 462.2 K |
| CSGP | Costar Group Inc | 5.29 | 13.12 B | 0.044 | 0.84 | 5.05 M |
| SMTC | Semtech Corp | 14.41 | 13.07 B | 0.26 | 1.84 | 774.99 K |
| BMRN | Biomarin Pharmaceuticals | 27.45 | 13.04 B | 1.18 | 4.49 | 3.49 M |
| EXEL | Exelixis Inc | 6.30 | 12.7 B | 0.36 | 6.06 | 1.14 M |
| COKE | Coca Cola Bot Cons | 3.2221 | 12.59 B | 0.1545 | 5.04 | 669.07 K |
| ICLR | Icon Plc | 40.99 | 12.59 B | 2.24 | 5.78 | 366.95 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.024 | 12.15 B | 0.0593 | 2 | 4.55 K |
| LFUS | Littelfuse Inc | 28.5143 | 11.62 B | 0.7578 | 2.73 | 137.04 K |
| UMBF | Ump Financial Corp | 39.4151 | 11.55 B | 0.3754 | 0.96 | 222.1 K |
| DPZ | Domino's Pizza Inc Common Stock | 10.6007 | 11.46 B | 0.0874 | 0.83 | 526.8 K |
| VSAT | Viasat Inc | 25.98 | 11.42 B | 0.42 | 1.64 | 133.93 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.7219 | 2.21 T | 0.1337 | 2.39 | 17.7 M |
| LLY | Eli Lilly and Company | 28.5453 | 1.05 T | 0.1649 | 0.58 | 6.1 M |
| WMT | Wal-Mart Stores | 14.3863 | 908.03 B | 0.2064 | 1.46 | 70.71 M |
| V | Visa Inc | 15.2238 | 679.89 B | 0.3418 | 2.3 | 43.96 M |
| XOM | Exxon Mobil Corporation | 43.3299 | 658.32 B | 1.1459 | 2.72 | 31.4 M |
| MA | Mastercard Inc | 19.4989 | 498.7 B | 0.6051 | 3.2 | 32.76 M |
| CAT | Caterpillar Inc | 39.7927 | 393.74 B | 0.9122 | 2.35 | 7.92 M |
| CVX | Chevron Corp | 40.4517 | 392.32 B | 1.1813 | 3.01 | 17.75 M |
| UNH | Unitedhealth Group Inc | 22.8348 | 360.59 B | 0.6466 | 2.91 | 8.17 M |
| HSBC | HSBC Holdings Plc ADR | 32.7776 | 355.87 B | 0.3808 | 1.18 | 3.16 M |
| PG | Procter & Gamble Company | 45.8186 | 336 B | 0.3165 | 0.7 | 19.05 M |
| RY | Royal Bank of Canada | 23.0163 | 300.95 B | 0.684 | 3.06 | 1.03 M |
| NVS | Novartis Ag ADR | 24.5949 | 286.78 B | 0.3814 | 1.58 | 2.08 M |
| WFC | Wells Fargo & Company | 20.0017 | 268.59 B | 0.3344 | 1.7 | 57.75 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.2959 | 260.04 B | 0.2344 | 5.77 | 6.88 M |
| SHEL | Royal Dutch Shell Plc ADR | 61.51 | 249.8 B | 1.23 | 2.04 | 2.68 M |
| TM | Toyota Motor Corp Ltd | 61.0151 | 226.29 B | 0.8087 | 1.34 | 1.28 M |
| IBM | International Business Machines | 62.9683 | 220.76 B | 1.6003 | 2.61 | 12.4 M |
| BHP | BHP Billiton Ltd ADR | 20.3311 | 220.45 B | 0.9943 | 5.14 | 7.2 M |
| APH | Amphenol Corp | 4.928 | 206.04 B | 0.0459 | 0.94 | 11.26 M |
| TD | Toronto Dominion Bank | 13.9033 | 205.45 B | 0.2621 | 1.92 | 2.53 M |
| TTE | Totalenergies Se ADR | 13.6844 | 195.84 B | 0.3758 | 2.82 | 3.66 M |
| SCHW | The Charles Schwab Corp | 18.9356 | 192.11 B | 0.2388 | 1.28 | 16.02 M |
| ABT | Abbott Laboratories | 18.5927 | 191.92 B | 0.1349 | 0.73 | 13.58 M |
| BLK | Blackrock Inc | 138.6093 | 190.7 B | 3.587 | 2.66 | 524.14 K |
| DIS | Walt Disney Company | 27.1619 | 184.5 B | 0.2819 | 1.05 | 13.88 M |
| NEE | Nextera Energy | 8.8481 | 179.76 B | 0.1017 | 1.16 | 11.4 M |
| ETN | Eaton Corp | 21.5118 | 175.37 B | 0.8674 | 4.2 | 5.34 M |
| UNP | Union Pacific Corp | 25.343 | 174.47 B | 1.0404 | 4.28 | 17.45 M |
| BX | Blackstone Inc | 6.175 | 172.04 B | 0.0345 | 0.56 | 2.41 M |
| WELL | Welltower Inc | 21.9344 | 169.71 B | 0.3289 | 1.52 | 1.58 M |
| TJX | TJX Companies | 6.8314 | 168.04 B | 0.0672 | 0.99 | 33.41 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.7852 | 167.22 B | 0.3309 | 6.07 | 1.18 M |
| CRM | Salesforce.com Inc | 13.8196 | 161.73 B | 0.9831 | 7.66 | 22.67 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.9007 | 158.38 B | 0.0795 | 1.37 | 891.76 K |
| SCCO | Southern Copper Corp | 9.7821 | 155.87 B | 0.1313 | 1.36 | 7.43 M |
| RIO | Rio Tinto Plc ADR | 23.1019 | 155.66 B | 0.7395 | 3.31 | 2.16 M |
| COP | ConocoPhillips | 29.7791 | 152.31 B | 1.4751 | 5.21 | 22.57 M |
| GLW | Corning Inc | 10.7697 | 142.98 B | 0.1461 | 1.38 | 15.63 M |
| DHR | Danaher Corp | 15.416 | 142.32 B | 0.2037 | 1.34 | 4.33 M |
| PLD | Prologis Inc | 26.5684 | 137.09 B | 0.1968 | 0.75 | 1.11 M |
| PH | Parker-Hannifin Corp | 44.1937 | 133.13 B | 1.979 | 4.69 | 2.81 M |
| MFG | Mizuho Financial Group ADR | 3.8549 | 132.42 B | 0.237 | 6.55 | 626.1 K |
| BMO | Bank of Montreal | 20.5691 | 130.14 B | 0.3213 | 1.59 | 653.6 K |
| CVS | CVS Corp | 24.4312 | 124.26 B | 0.2784 | 1.15 | 9.09 M |
| NEM | Newmont Mining Corp | 26.2564 | 124.08 B | 0.6823 | 2.67 | 14.63 M |
| BTI | British American Tobacco Industries ADR | 12.1403 | 123 B | 0.0694 | 0.57 | 733 K |
| PGR | Progressive Corp | 10.3076 | 121.86 B | 0.0864 | 0.85 | 9.23 M |
| HDB | Hdfc Bank Ltd ADR | 3.4074 | 120.05 B | 0.0661 | 1.98 | 10.12 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.064 | 115.23 B | 0.2677 | 3.04 | 41.49 M |
| CM | Canadian Imperial Bank of Commerce | 10.7917 | 112.95 B | 0.268 | 2.55 | 1.04 M |
| BNS | Bank of Nova Scotia | 19.121 | 111.6 B | 0.3225 | 1.72 | 738 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.7874 | 110.02 B | 0.261 | 1.8 | 19.98 M |
| BP | BP Plc ADR | 20.4922 | 109.53 B | 0.4176 | 2.08 | 7.62 M |
| IBN | Icici Bank Ltd ADR | 4.6056 | 107.03 B | 0.1374 | 3.08 | 16 M |
| TT | Trane Technologies Plc | 16.3226 | 105.66 B | 0.4383 | 2.76 | 6.87 M |
| PWR | Quanta Services | 25.933 | 103.1 B | 0.8467 | 3.38 | 3.99 M |
| ING | ING Groep N.V. ADR | 16.6465 | 101.94 B | 0.2356 | 1.44 | 1.41 M |
| GSK | Glaxosmithkline Plc ADR | 18.4403 | 99.18 B | 0.2197 | 1.21 | 2.43 M |
| CNQ | Canadian Natural Resources | 9.7936 | 98.89 B | 0.5184 | 5.59 | 20.32 M |
| VLO | Valero Energy Corp | 17.6487 | 98.38 B | 0.2228 | 1.28 | 18.67 M |
| BN | Brookfield Corporation | 4.5223 | 97.94 B | 0.0647 | 1.45 | 8.06 M |
| EQNR | Equinor ASA ADR | 10.5016 | 96.81 B | 0.5784 | 5.83 | 1.74 M |
| FCX | Freeport-Mcmoran Inc | 24.4896 | 93.09 B | 1.4231 | 6.17 | 38.19 M |
| WMB | Williams Companies | 9.2241 | 91.98 B | 0.1449 | 1.6 | 8.74 M |
| AEM | Agnico-Eagle Mines Ltd | 35.1903 | 91.33 B | 0.9843 | 2.88 | 6.78 M |
| EMR | Emerson Electric Company | 26.7946 | 91.02 B | 1.0261 | 3.98 | 6.47 M |
| WM | Waste Management | 21.9888 | 89.76 B | 0.2276 | 1.05 | 2.69 M |
| UPS | United Parcel Service | 36.7321 | 88.91 B | 0.8428 | 2.35 | 6.49 M |
| CMI | Cummins Inc | 37.5445 | 86.9 B | 2.088 | 5.89 | 4.27 M |
| ICE | Intercontinental Exchange | 15.4677 | 86.86 B | 0.3874 | 2.57 | 12.64 M |
| SPG | Simon Property Group | 41.6741 | 83.36 B | 0.2457 | 0.59 | 2.87 M |
| CP | Canadian Pacific Railway | 9.2621 | 82.19 B | 0.1046 | 1.14 | 5.33 M |
| NGG | National Grid Transco Plc ADR | 20.5974 | 81.48 B | 0.1758 | 0.86 | 69.07 K |
| FDX | Fedex Corp | 71.7346 | 80.28 B | 2.5392 | 3.67 | 5.67 M |
| E | Eni S.P.A. ADR | 18.7752 | 79.81 B | 0.2677 | 1.45 | 1.04 M |
| SLB | Schlumberger N.V. | 56.2328 | 79.8 B | 2.4658 | 4.59 | 15.81 M |
| SU | Suncor Energy Inc | 25.7836 | 77.72 B | 0.5726 | 2.27 | 11.33 M |
| TRV | The Travelers Companies Inc | 29.2785 | 77.25 B | 0.4769 | 1.66 | 4.78 M |
| CNI | Canadian National Railway | 18.624 | 76.73 B | 0.4929 | 2.72 | 6.15 M |
| EOG | Eog Resources | 30.9599 | 75.96 B | 1.2093 | 4.06 | 15.7 M |
| NWG | Natwest Group Plc ADR | 50.8225 | 75.92 B | 0.8871 | 1.78 | 79.49 K |
| BSX | Boston Scientific Corp | 12.65 | 75.11 B | 0.25 | 2.02 | 14.39 M |
| NSC | Norfolk Southern Corp | 43.4599 | 75.11 B | 1.9317 | 4.65 | 6.96 M |
| CI | Cigna Corp | 36.005 | 74.66 B | 0.505 | 1.42 | 2.7 M |
| MFC | Manulife Financial Corp | 16.8208 | 73.89 B | 0.4602 | 2.81 | 1.67 M |
| DB | Deutsche Bank Ag | 50.1168 | 72.45 B | 0.521 | 1.05 | 1.92 M |
| URI | United Rentals | 16.1062 | 71.82 B | 0.3196 | 2.02 | 1.09 M |
| TGT | Target Corporation | 35.3573 | 69.05 B | 0.324 | 0.92 | 12.86 M |
| APD | Air Products and Chemicals | 62.052 | 68.8 B | 0.4445 | 0.72 | 2.05 M |
| ALL | Allstate Corp | 30.0016 | 66.1 B | 0.211 | 0.71 | 5.49 M |
| TRP | Tc Energy Corp | 14.5017 | 65.78 B | 0.0782 | 0.54 | 411.6 K |
| CRH | CRH Plc ADR | 14.5059 | 64.63 B | 0.0889 | 0.62 | 282.1 K |
| AJG | Arthur J. Gallagher & Company | 16.4348 | 64.4 B | 0.2213 | 1.36 | 455.6 K |
| FIX | Comfort Systems USA | 12.2352 | 62.44 B | 0.1992 | 1.66 | 350.67 K |
| MET | Metlife Inc | 38.0265 | 62.06 B | 0.6337 | 1.69 | 29.93 M |
| NUE | Nucor Corp | 27.2668 | 61.01 B | 1.2941 | 4.98 | 14.62 M |
| WPM | Wheaton Precious Metals | 6.9588 | 60.95 B | 0.388 | 5.9 | 7.48 M |
| AFL | Aflac Inc | 18.4734 | 60.89 B | 0.295 | 1.62 | 7.47 M |
| D | Dominion Resources | 20.147 | 60.48 B | 0.4335 | 2.2 | 3.13 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUG | Lundin Gold Inc | 12.5943 | 2.7231 | 27.59 | 375 | |
| ELO | Eloro Resources Ltd | 7.20 | 0.80 | 12.5 | 250 | |
| AGI | Alamos Gold Inc Cls A | 4.1556 | 0.4544 | 12.28 | 988.51 K | |
| HBM | Hudbay Minerals Inc | 7.5269 | 0.7068 | 10.36 | 7.86 M | |
| S | Sherritt Intl Rv | 6.5237 | 0.5401 | 9.03 | 1.79 M | |
| PSI | Pason Systems Inc | 7.5892 | 0.6003 | 8.59 | 143.13 K | |
| ELD | Eldorado Gold | 30.2872 | 2.3557 | 8.43 | 3.84 M | |
| TAL | Petrotal Corp | 139.0723 | 10.753 | 8.38 | 1.69 K | |
| PNP | Pinetree Capital Ltd | 260.00 | 20.00 | 8.33 | 2.5 K | |
| BIR | Birchcliff Energy Ltd | 6.4718 | 0.482 | 8.05 | 1.55 M | |
| HBP | Helix Biopharm | 7.50 | 0.55 | 7.91 | 6.4 K | |
| ORIO | ORIO | 220.4082 | 14.6939 | 7.14 | 188 | |
| FM | First Quantum Minerals Ltd | 9.6371 | 0.6405 | 7.12 | 3.97 M | |
| ARX | Arc Resources Ltd | 10.9065 | 0.7169 | 7.04 | 1.25 M | |
| DML | Denison Mines Corp | 3.529 | 0.2264 | 6.86 | 1.64 M | |
| CJT | Cargojet Inc | 3.9965 | 0.2495 | 6.66 | 2.07 K | |
| VNP | 5N Plus Inc | 6.46 | 0.39 | 6.43 | 615 K | |
| K | Kinross Gold Corp | 11.5842 | 0.6794 | 6.23 | 6.64 M | |
| WPM | Wheaton Precious Metals Corp | 7.4046 | 0.4331 | 6.21 | 2.22 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.9458 | 0.6372 | 6.18 | 12.66 M | |
| MARI | Marimaca Copper Corp | 30.75 | 1.75 | 6.03 | 200 | |
| BB | Blackberry Ltd | 112.36 | 6.33 | 5.97 | 2.15 M | |
| BDT | Bird Construction Inc | 4.8151 | 0.2689 | 5.91 | 23.1 K | |
| NOA | North American Construction Group Ltd | 11.5591 | 0.6308 | 5.77 | 3.7 K | |
| OBE | Obsidian Energy Ltd | 190.33 | 10.22 | 5.67 | 1.32 M | |
| X | TMX Group Ltd | 4.1298 | 0.2109 | 5.38 | 5.32 M | |
| ABX | Barrick Mining Corp | 21.2528 | 1.0735 | 5.32 | 7.04 M | |
| ATRL | Atkinsrealis Group Inc | 35.6299 | 1.7903 | 5.29 | 703.04 K | |
| RUS | Russel Metals | 9.5937 | 0.4806 | 5.27 | 613.8 K | |
| NG | Novagold Res Inc | 4.1899 | 0.2014 | 5.05 | 551.52 K | |
| RVX | Resverlogix Corp | 6.7822 | 0.32 | 4.95 | 13.99 K | |
| JAG | Jaguar Mining Inc | 4385.9512 | 206.1069 | 4.93 | 370.75 K | |
| KBL | Kbro Linen Inc | 5.6524 | 0.2646 | 4.91 | 4 K | |
| LB | Laurentian Bank | 18.3457 | 0.8422 | 4.81 | 216.13 K | |
| CRRX | Carerx Corp | 4.3295 | 0.1968 | 4.76 | 50 | |
| CSW-A | Corby Spirit and Wine Limited | 7.34 | 0.3303 | 4.71 | 14.92 K | |
| AAV | Advantage Oil & Gas Ltd | 9.5353 | 0.4194 | 4.6 | 272.41 K | |
| TLO | Talon Metals Corp | 4.1867 | 0.1821 | 4.55 | 8.75 K | |
| SII | Sprott Inc | 26.4755 | 1.1464 | 4.53 | 32.91 K | |
| PBL | Pollard Banknote Ltd | 4.4637 | 0.1928 | 4.51 | 3.67 K | |
| CCO | Cameco Corp | 21.3495 | 0.9058 | 4.43 | 2.1 M | |
| BTE | Baytex Energy Corp | 16.0793 | 0.6805 | 4.42 | 682.8 K | |
| SLR | Solitario Zinc Corp | 3.68 | 0.15 | 4.25 | 3 K | |
| FRU | Freehold Royalties Ltd | 5.0149 | 0.1953 | 4.05 | 144.39 K | |
| WN | George Weston Limited | 11.996 | 0.4628 | 4.01 | 1.88 M | |
| FNV | Franco-Nevada Corp | 14.6521 | 0.5604 | 3.98 | 479.7 K | |
| MFI | Maple Leaf Foods | 5.1356 | 0.1906 | 3.85 | 437.31 K | |
| SLF | Sun Life Financial Inc | 19.2864 | 0.7127 | 3.84 | 3.13 M | |
| IMO | Imperial Oil | 32.8595 | 1.2061 | 3.81 | 1.46 M | |
| TOT | Total Energy Services Inc | 4.4802 | 0.1578 | 3.65 | 46.41 K | |
| TFII | Tfi International Inc | 4.9428 | 0.1657 | 3.47 | 137.92 K | |
| TECK-B | Teck Resources Limited | 26.5956 | 0.8915 | 3.47 | 4.5 M | |
| EDV | Endeavour Mining Corp | 46.1493 | 1.5384 | 3.45 | 9.51 K | |
| LFE | Canadian Life Companies Split Corp | 4.7072 | 0.1569 | 3.45 | 7.51 K | |
| RY | Royal Bank of Canada | 24.7759 | 0.8105 | 3.38 | 5.26 M | |
| TCL-A | Transcontinental Inc | 5.6958 | 0.1852 | 3.36 | 79.1 K | |
| POW | Power Corp of Canada Sv | 13.8894 | 0.4498 | 3.35 | 1.76 M | |
| AEM | Agnico Eagle Mines Ltd | 37.2362 | 1.2053 | 3.35 | 1.63 M | |
| TA | Transalta Corp | 17.9535 | 0.5575 | 3.2 | 1.62 M | |
| MFC | Manulife Fin | 18.2512 | 0.5654 | 3.2 | 5.39 M | |
| OVV | Ovintiv Inc | 118.7338 | 3.5699 | 3.1 | 1.16 M | |
| PWF-PE | Power Financial Corp Pref E | 8.2942 | 0.2408 | 2.99 | 2.33 K | |
| CNR | Canadian National Railway Co. | 19.9522 | 0.5764 | 2.97 | 6.4 M | |
| MX | Methanex Corp | 16.2259 | 0.4653 | 2.95 | 597.94 K | |
| FSY | Forsys Metals Corp | 4.69 | 0.13 | 2.85 | 687.8 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.6121 | 0.2091 | 2.82 | 702.7 K | |
| SSRM | Ssr Mining Inc | 16.7791 | 0.4597 | 2.82 | 213.9 K | |
| RCI-B | Rogers Communications Inc | 19.3237 | 0.5265 | 2.8 | 1.41 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.2542 | 0.1153 | 2.79 | 34.7 K | |
| TIH | Toromont Ind | 12.5941 | 0.3406 | 2.78 | 336.39 K | |
| IMG | Iamgold Corp | 4.8214 | 0.1286 | 2.74 | 2.02 M | |
| MTY | Mty Food Group Inc | 6.0034 | 0.1601 | 2.74 | 51.83 K | |
| CM | Canadian Imperial Bank of Commerce | 13.4462 | 0.3325 | 2.54 | 4.68 M | |
| RCH | Richelieu Hardware Ltd | 5.2101 | 0.1284 | 2.53 | 9.13 K | |
| TXP | Touchstone Exploration Inc | 45.2219 | 1.103 | 2.5 | 285.19 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.1561 | 0.099 | 2.44 | 42 K | |
| FTT | Finning Intl | 14.6444 | 0.3394 | 2.37 | 576.8 K | |
| KEY | Keyera Corp | 3.4057 | 0.0789 | 2.37 | 218.85 K | |
| BBD-A | Bombardier Inc | 185.00 | 4.25 | 2.35 | 41.11 K | |
| SU | Suncor Energy Inc | 27.5893 | 0.6316 | 2.34 | 4.57 M | |
| GRT-UN | Granite Real Estate Investment Trust | 10.1641 | 0.228 | 2.29 | 64.41 K | |
| CGI | CDN General Inv | 9.6795 | 0.2098 | 2.22 | 9.34 K | |
| NA | National Bank of Canada | 12.7586 | 0.2758 | 2.21 | 2.8 M | |
| CFW | Calfrac Well Services Ltd | 465.00 | 10.00 | 2.2 | 10.83 K | |
| TECK-A | Teck Resources Limited | 28.2824 | 0.6033 | 2.18 | 3.29 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.3484 | 0.0712 | 2.17 | 16.84 K | |
| TD | Toronto-Dominion Bank | 15.6059 | 0.3311 | 2.17 | 7.85 M | |
| CSCI | Cosciens Biopharma Inc | 58200.00 | 1200.00 | 2.11 | 1 | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.0854 | 0.1659 | 2.09 | 1.71 K | |
| GIB-A | CGI Inc | 10.7419 | 0.218 | 2.07 | 768.77 K | |
| BBD-B | Bombardier Inc Series B | 158.0215 | 3.2031 | 2.07 | 300.38 K | |
| MTL | Mullen Group Ltd | 8.6363 | 0.1702 | 2.01 | 220.8 K | |
| L | Loblaw CO | 4.1877 | 0.0774 | 1.88 | 9.09 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.7272 | 0.1218 | 1.84 | 9.55 K | |
| GWO | Great-West Lifeco Inc | 13.4716 | 0.2386 | 1.8 | 2.55 M | |
| DII-B | Dorel Industries Inc | 9.6143 | 0.1682 | 1.78 | 129.91 K | |
| BN | Brookfield Corporation | 5.4611 | 0.0948 | 1.77 | 10.6 M | |
| TRI | Thomson Reuters Corp | 21.5394 | 0.3738 | 1.77 | 980.98 K | |
| CIGI | Colliers International Group Inc | 9.9901 | 0.1712 | 1.74 | 45.85 K | |
| ALC | Algoma Central | 5.0815 | 0.0847 | 1.7 | 495 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 38.4836 | 50.86 B | 0.7308 | 1.94 | 926.7 K |
| BRDCY | Bridgestone Corporation | 5.8012 | 31.83 B | 0.4963 | 9.36 | 1.01 K |
| ECXJ | CXJ Group Co. Limited | 276.80 | 138.09 M | 2.80 | 1.02 | 700 |
| ELCO | Elcom International Inc | 22.00 | 16.57 M | 11.00 | 100 | 4 |
| ORBT | Orbit International Corporation | 4.1504 | 10.87 M | 0.0386 | 0.94 | 6.17 K |
| ERHE | ERHC Energy Inc | 33.00 | 863.83 K | 4.90 | 17.44 | 669.29 K |
| USRM | U.S. Stem Cell Inc | 3000.00 | 64.15 K | 30.00 | 1.01 | 12 |
| REDFY | Rediff.com India Limited | 5.16 | 36.2 K | 0.25 | 5.09 | 85.34 K |
| WNBD | Winning Brands Corporation | 4.00 | 27.12 K | 0.50 | 14.29 | 7.27 K |
| WUHN | Wuhan General Group (China) Inc | 4.99 | 16.54 K | 0.24 | 5.05 | 500 |
| CDVIQ | Cal Dive International Inc | 8.97 | 9.86 K | 0.08 | 0.9 | 614.04 K |
| CGNH | CardioGenics Holdings Inc | 3.80 | 9.61 K | 0.50 | 15.15 | 7.45 K |
| PRXIQ | Premier Exhibitions Inc | 30.60 | 491 | 0.20 | 0.66 | 11.74 K |
| YVRLF | Liquid Media Group Ltd. | 67.00 | 482 | 2.00 | 3.08 | 3 |
| HMNY | Helios and Matheson Analytics Inc | 1308.5052 | 380.6996 | 41.03 | 8 | |
| FRTD | Fortitude Group Inc | 286.3636 | 31.8181 | 12.5 | 1 K | |
| ACUS | Acusphere Inc | 3.60 | 0.30 | 9.09 | 8.33 K | |
| ESINQ | ITT Educational Services Inc | 90.10 | 4.42 | 5.16 | 1.07 M | |
| HOKUQ | Hoku Corporation | 5.69 | 0.18 | 3.27 | 226.12 K | |
| NKRSF | Niko Resources Ltd | 62.9829 | 1.7095 | 2.79 | 343.03 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CWV | Crown Point Energy Inc | 3.2956 | 1.4647 | 80 | 2 K | |
| TIP-H | Tyner Resources Ltd | 11.00 | 3.00 | 37.5 | 1.17 K | |
| ROAR | Lion Rock Resources Inc. | 15.00 | 3.00 | 25 | 555 | |
| CUCU | Global Copper Corp. | 4.20 | 0.75 | 21.74 | 67 | |
| GBU | Gabriel Resources Ltd | 15.00 | 2.50 | 20 | 3.38 M | |
| KCC | Kincora Copper Limited | 27.00 | 4.50 | 20 | 150 K | |
| VRB | Vanadiumcorp Resource Inc | 9.00 | 1.50 | 20 | 280 | |
| FTJ | Fort St. James Nickel Corp | 22.00 | 3.60 | 19.57 | 338 | |
| WGF | Wescan Goldfields Inc | 3.10 | 0.50 | 19.23 | 9.14 K | |
| FCI | First Canadian Graphite Inc. | 420.00 | 60.00 | 16.67 | 4 | |
| GGA | Goldgroup Mining Inc. | 6.555 | 0.855 | 15 | 53 | |
| GORO | Goldgroup Mining Inc. | 26.22 | 3.42 | 15 | 13 | |
| GYA | Guyana Goldstrike Inc | 11.75 | 1.50 | 14.63 | 2.65 K | |
| SIEN | Sienna Resources Inc. | 8.00 | 1.00 | 14.29 | 26 K | |
| CTM | Canterra Minerals Corporation | 8.00 | 1.00 | 14.29 | 2.1 K | |
| RMO | Rainy Mountain Royalty Corp | 16.00 | 2.00 | 14.29 | 75 | |
| BEA | Belmont Resources Inc | 5.12 | 0.64 | 14.29 | 20.88 K | |
| IB | IBC Advanced Alloys Corp | 13.20 | 1.20 | 10 | 172 | |
| LMR | Lomiko Metals Inc | 9.50 | 0.75 | 8.57 | 180 | |
| SLG | PetroTal Corp | 25.7712 | 1.9927 | 8.38 | 169.14 K | |
| SYH | Skyharbour Resources Ltd | 5.20 | 0.40 | 8.33 | 98.54 K | |
| VLI | Vision Lithium Inc | 8.00 | 0.60 | 8.11 | 3.5 K | |
| DCOP | District Copper Corp | 14.00 | 1.00 | 7.69 | 400 | |
| OYL | CGX Energy Inc | 13.00 | 0.90 | 7.44 | 118.06 K | |
| ENA | Enablence Technologies Inc | 2136.00 | 120.00 | 5.95 | 238 | |
| COV | Covalon Technologies Ltd | 12.32 | 0.6533 | 5.6 | 350 | |
| LA | Los Andes Copper Ltd | 4.00 | 0.20 | 5.26 | 25.1 K | |
| BMM | Black Mammoth Metals Corporation | 8.00 | 0.40 | 5.26 | 350 | |
| FP | FP Newspapers Inc | 3.3123 | 0.1326 | 4.17 | 2.16 K | |
| NVT | Nortec Minerals Corp | 7.80 | 0.30 | 4 | 2.5 K | |
| POND | Pond Technologies Holdings Inc | 13.0556 | 0.4862 | 3.87 | 20.02 K | |
| VLC | Velocity Minerals Ltd | 22.00 | 0.80 | 3.77 | 62 | |
| IDL | Imaging Dynamics Company Ltd | 75.00 | 2.0833 | 2.86 | 19 | |
| RET-A | Reitmans (Canada) Limited | 9.1682 | 0.235 | 2.63 | 352.72 K | |
| VVTM | VVT Med Inc. | 2523.3645 | 46.729 | 1.89 | 28 | |
| WMK | Whitemud Resources Inc | 4.82 | 0.07 | 1.47 | 100.3 K |