Gainer Valuations for 11 September 2008 from 00:00:00 until 23:59:59
Gainer Valuations for 11 September 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.724 | 60.13 B | 0.2583 | 0.85 | 1.14 M | 35.07 M |
| PRK | Park National Corp | 30.1506 | 3.19 B | 0.4191 | 1.41 | 57.5 K | 1.73 M |
| NOG | Northern Oil and Gas | 49.5402 | 2.64 B | 1.7809 | 3.73 | 38.95 K | 1.93 M |
| TMP | Tompkinstrustco | 25.2983 | 1.44 B | 0.5175 | 2.09 | 22.99 K | 581.61 K |
| JOB | General Employment Enterprises | 5.899 | 722.86 M | 0.099 | 1.71 | 50 | 294.95 |
| ACU | Acme United Corp | 9.3542 | 269.21 M | 0.1386 | 1.5 | 800 | 7.48 K |
| BKTI | Bk Technologies Inc | 5.3021 | 252.1 M | 0.0798 | 1.53 | 8.86 K | 46.96 K |
| SIF | Sifco Industries | 8.6061 | 126.01 M | 0.2648 | 3.17 | 3.4 K | 29.26 K |
| LODE | Comstock Mining Inc | 2000.00 | 120.17 M | 145.00 | 7.82 | 735 | 1.47 M |
| CVM | Cel-Sci Corp | 4350.00 | 20.93 M | 75.00 | 1.75 | 11 | 47.85 K |
| BRN | Barnwell Industries | 10.9424 | 12.31 M | 0.2431 | 2.27 | 7.4 K | 80.97 K |
| CVR | Chicago Rivet & Machine Company | 12.5526 | 9.52 M | 0.088 | 0.71 | 300 | 3.77 K |
| MPU | Mega Matrix Corp | 3.2941 | 4.38 M | 0.1761 | 5.65 | 209.5 K | 690.11 K |
| GBR | New Concept Energy Inc | 6.209 | 4.06 M | 0.059 | 0.96 | 1.5 K | 9.28 K |
| ITP | IT Tech Packaging Inc | 6.3775 | 978.9 K | 0.5444 | 9.33 | 130 | 829.08 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 14.00 | 1.75 | 14.29 | 1.76 K | 24.67 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5078.04 | 5.72 T | 166.8599 | 3.4 | 28.69 M | 145.7 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.5739 | 5.16 T | 0.0312 | 0.69 | 971.14 M | 4.44 B |
| MSFT | Microsoft Corporation | 19.7651 | 3.88 T | 0.6506 | 3.4 | 72.91 M | 1.44 B |
| GOOGL | Alphabet Inc Class A | 10.7656 | 3.67 T | 0.4862 | 4.73 | 258.6 M | 2.78 B |
| GOOG | Alphabet Inc Class C | 10.7153 | 3.63 T | 0.484 | 4.73 | 259.83 M | 2.78 B |
| AMZN | Amazon.com Inc | 3.9755 | 2.89 T | 0.1385 | 3.61 | 156.27 M | 621.26 M |
| WMT | Walmart Inc. | 14.6181 | 1 T | 0.2661 | 1.85 | 86.97 M | 1.27 B |
| COST | Costco Wholesale | 49.0195 | 483.99 B | 0.6548 | 1.35 | 6.46 M | 316.44 M |
| AMAT | Applied Materials | 12.4764 | 302.32 B | 0.1877 | 1.53 | 27.24 M | 339.91 M |
| TXN | Texas Instruments | 14.0407 | 285.68 B | 0.2151 | 1.56 | 15.84 M | 222.38 M |
| AMGN | Amgen Inc | 42.8779 | 252.64 B | 0.8726 | 2.08 | 12.08 M | 518.06 M |
| LIN | Linde Plc | 60.7864 | 239.87 B | 1.5074 | 2.54 | 2.69 M | 163.77 M |
| GILD | Gilead Sciences Inc | 16.9391 | 208.31 B | 0.7668 | 4.74 | 27.6 M | 467.55 M |
| ADI | Analog Devices | 17.5856 | 198.33 B | 0.2041 | 1.17 | 4.97 M | 87.37 M |
| PEP | Pepsico Inc | 42.8702 | 193.86 B | 0.4664 | 1.1 | 8.13 M | 348.49 M |
| QCOM | Qualcomm Inc | 31.9153 | 189.54 B | 1.5343 | 5.05 | 26.53 M | 846.64 M |
| ISRG | Intuitive Surg Inc | 30.8522 | 155.4 B | 0.4145 | 1.36 | 5.31 M | 163.67 M |
| MRVL | Marvell Technology Inc | 9.949 | 147.97 B | 0.247 | 2.55 | 16.45 M | 163.68 M |
| IBKR | Interactive Brokers | 6.033 | 138.57 B | 0.1195 | 2.02 | 3.75 M | 22.62 M |
| VRTX | Vertex Pharmaceutic | 28.01 | 137.57 B | 1.07 | 3.97 | 2.88 M | 80.74 M |
| SBUX | Starbucks Corporation | 6.2503 | 122.29 B | 0.228 | 3.79 | 33.13 M | 207.1 M |
| ADP | Automatic Data Processing, Inc. | 25.1252 | 121.55 B | 0.3007 | 1.21 | 2.95 M | 74.02 M |
| BKNG | Booking Holdings Inc | 3.3396 | 119.88 B | 0.0809 | 2.48 | 72.73 M | 242.91 M |
| CME | CME Group Inc | 34.2841 | 112.93 B | 0.9834 | 2.95 | 6.12 M | 209.65 M |
| MAR | Marriot International | 23.3178 | 109.35 B | 0.2956 | 1.28 | 3.82 M | 89.08 M |
| EQIX | Equinix Inc | 56.2402 | 106.19 B | 2.5278 | 4.71 | 1.62 M | 91.36 M |
| REGN | Regeneron Pharmaceuticals | 20.4419 | 98.4 B | 1.1423 | 5.92 | 710 K | 14.51 M |
| CSX | CSX Corp | 4.9385 | 97.07 B | 0.4759 | 10.66 | 109.53 M | 540.92 M |
| ADBE | Adobe Systems Inc | 41.05 | 92.84 B | 0.32 | 0.79 | 5.5 M | 225.95 M |
| INTU | Intuit Inc | 26.9545 | 90.91 B | 0.3266 | 1.23 | 4.34 M | 116.91 M |
| CTAS | Cintas Corp | 6.3894 | 90.34 B | 0.2491 | 4.06 | 7.26 M | 46.36 M |
| CMCSA | Comcast Corporation | 6.8129 | 88.06 B | 0.1297 | 1.94 | 47.11 M | 320.96 M |
| MDLZ | Mondelez Intl Inc | 21.2329 | 84.25 B | 0.4251 | 2.04 | 15.23 M | 323.28 M |
| AEP | American Electric Power Company | 19.4442 | 70.19 B | 0.1151 | 0.6 | 2.34 M | 45.53 M |
| FAST | Fastenal Company | 4.3523 | 63.73 B | 0.1137 | 2.68 | 17.4 M | 75.74 M |
| NDAQ | Nasdaq Inc | 8.2036 | 60.73 B | 0.1258 | 1.56 | 9.75 M | 79.98 M |
| GRMN | Garmin Ltd | 18.3123 | 55.15 B | 0.4355 | 2.44 | 2.4 M | 43.89 M |
| IDXX | Idexx Laboratories | 27.80 | 54.99 B | 0.205 | 0.74 | 405.45 K | 11.27 M |
| ADSK | Autodesk Inc | 34.32 | 54.23 B | 0.86 | 2.57 | 3.31 M | 113.76 M |
| XEL | XCEL Energy Inc | 10.9568 | 52.31 B | 0.1809 | 1.68 | 5.24 M | 57.39 M |
| CCEP | Coca-Cola Europacific Partners Plc | 4.9646 | 51.32 B | 0.1794 | 3.75 | 5.23 M | 25.99 M |
| FITB | Fifth Third Bancorp | 9.0878 | 48.71 B | 0.1089 | 1.21 | 20.28 M | 184.32 M |
| MSTR | Strategy | 6.504 | 48.43 B | 0.057 | 0.88 | 1.43 M | 9.27 M |
| ROP | Roper Industries | 52.2417 | 47.33 B | 0.8101 | 1.58 | 516.33 K | 26.97 M |
| EXC | Exelon Corp | 23.8452 | 47.22 B | 0.9106 | 3.97 | 8.52 M | 203.27 M |
| COHR | Coherent Inc | 19.8106 | 45.71 B | 0.2684 | 1.37 | 404.4 K | 8.01 M |
| PAYX | Paychex Inc | 18.6816 | 41 B | 0.4945 | 2.72 | 3.76 M | 70.25 M |
| BIIB | Biogen Inc | 48.47 | 37.03 B | 1.17 | 2.47 | 5.97 M | 289.49 M |
| NTAP | Netapp Inc | 17.611 | 36.55 B | 0.1101 | 0.63 | 6.34 M | 111.72 M |
| UAL | United Airlines Holdings Inc | 11.12 | 36.14 B | 1.15 | 11.53 | 13.26 M | 147.44 M |
| ODFL | Old Dominion Freight Line Inc | 4.7574 | 35.37 B | 0.19 | 4.16 | 6.18 M | 29.4 M |
| STLD | Steel Dynamics Inc | 14.3585 | 33.72 B | 0.1266 | 0.89 | 6.73 M | 96.62 M |
| MCHP | Microchip Technology | 8.8272 | 33.71 B | 0.0757 | 0.86 | 6.57 M | 58.02 M |
| FISV | Fiserv Inc | 12.6927 | 32.72 B | 0.2704 | 2.18 | 8.75 M | 111.04 M |
| NTRS | Northern Trust Corp | 56.1398 | 32.18 B | 2.2533 | 4.18 | 4.79 M | 269.02 M |
| HBAN | Huntington Bcshs | 4.6575 | 31.7 B | 0.1347 | 2.98 | 8.99 M | 41.86 M |
| ILMN | Illumina Inc | 40.4864 | 31.68 B | 0.321 | 0.8 | 1.46 M | 59.28 M |
| WTW | Weight Watchers International, Inc | 59.2347 | 30.32 B | 1.0535 | 1.81 | 569.91 K | 33.76 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.1087 | 29.98 B | 0.2946 | 3.77 | 2.56 M | 20.76 M |
| CINF | Cincinnati Financial | 15.8156 | 29.21 B | 0.1173 | 0.75 | 2.13 M | 33.62 M |
| FLEX | Flextronics Intl Ltd | 6.059 | 28.86 B | 0.2255 | 3.87 | 12.48 M | 75.63 M |
| VRSN | Verisign Inc | 23.0303 | 28.03 B | 0.5787 | 2.58 | 2.9 M | 66.7 M |
| ULTA | Ulta Beauty Inc | 13.766 | 27.83 B | 0.2176 | 1.61 | 262.9 K | 3.62 M |
| DLTR | Dollar Tree Inc | 13.69 | 26.51 B | 0.3833 | 2.88 | 6.23 M | 85.28 M |
| BIDU | Baidu Inc ADR | 28.252 | 26.43 B | 1.842 | 6.97 | 38.22 M | 1.08 B |
| INSM | Insmed Inc | 5.701 | 25.9 B | 0.321 | 5.97 | 216.56 K | 1.23 M |
| EXPD | Expeditors Intl | 28.6383 | 25.26 B | 0.7775 | 2.79 | 2.46 M | 70.46 M |
| AXON | Axon Enterprise Inc | 6.25 | 25.01 B | 0.05 | 0.81 | 745.1 K | 4.66 M |
| INCY | Incyte Corp | 9.45 | 24.81 B | 0.11 | 1.18 | 834.88 K | 7.89 M |
| PFG | Principal Financial Group Inc | 26.4247 | 23.99 B | 0.5112 | 1.97 | 2.56 M | 67.77 M |
| VTRS | Viatris Inc | 9.4016 | 23.74 B | 0.1053 | 1.13 | 11.51 M | 108.22 M |
| RGLD | Royal Gold Inc | 23.5739 | 21.57 B | 0.1961 | 0.84 | 844.3 K | 19.9 M |
| JBHT | J B Hunt Transport | 31.488 | 21.22 B | 0.7094 | 2.3 | 2.12 M | 66.64 M |
| WWD | Woodward Inc | 36.5904 | 19.6 B | 1.5477 | 4.42 | 892.84 K | 32.67 M |
| FFIV | F5 Networks Inc | 31.04 | 18.05 B | 0.37 | 1.21 | 2.21 M | 68.69 M |
| HST | Host Marriott Financial Trust | 8.4033 | 17.73 B | 0.1109 | 1.34 | 8.75 M | 73.5 M |
| GEN | Gen Digital Inc | 7.4413 | 17.61 B | 0.1144 | 1.56 | 19.65 M | 146.25 M |
| LAMR | Lamar Advertis A | 20.867 | 16.21 B | 0.4643 | 2.28 | 1.25 M | 26.15 M |
| APA | Apa Corp | 78.8212 | 16.2 B | 2.6392 | 3.46 | 5.9 M | 464.74 M |
| NWS | News Cp Cl B | 12.6248 | 15.69 B | 0.2722 | 2.2 | 3.33 M | 41.99 M |
| CHRW | C.H. Robinson Ww | 37.3766 | 15.58 B | 1.5421 | 4.3 | 2.65 M | 99.14 M |
| CHKP | Check Point Software | 24.67 | 15.06 B | 0.24 | 0.98 | 4.85 M | 119.76 M |
| ICLR | Icon Plc | 42.04 | 15.02 B | 1.05 | 2.56 | 282.89 K | 11.89 M |
| REG | Regency Centers Corp | 31.266 | 14.16 B | 0.288 | 0.93 | 827.5 K | 25.87 M |
| ERIE | Erie Indemnity Company | 27.4469 | 14.12 B | 0.1596 | 0.58 | 76.1 K | 2.09 M |
| SEIC | Sei Investments Company | 18.0822 | 12.92 B | 0.0952 | 0.53 | 802.2 K | 14.51 M |
| LULU | Lululemon Athletica | 10.295 | 12.1 B | 1.295 | 14.39 | 8.62 M | 88.79 M |
| COO | Cooper Companies | 8.5465 | 11.83 B | 0.2998 | 3.64 | 3.5 M | 29.91 M |
| DPZ | Domino's Pizza Inc Common Stock | 10.7118 | 10.96 B | 0.1111 | 1.05 | 540.6 K | 5.79 M |
| UHAL | A M E R C O | 3.9504 | 10.85 B | 0.0603 | 1.55 | 384 K | 1.52 M |
| WTFC | Wintrust Financial Corp | 22.2743 | 10.42 B | 0.2519 | 1.14 | 636.29 K | 14.17 M |
| PODD | Insulet Corp | 16.03 | 10.36 B | 0.23 | 1.46 | 336.25 K | 5.39 M |
| UMBF | Ump Financial Corp | 39.8274 | 10.14 B | 0.4123 | 1.05 | 405 K | 16.13 M |
| TTEK | Tetra Tech Inc | 5.0002 | 10.1 B | 0.0528 | 1.07 | 2.69 M | 13.46 M |
| TGTX | Tg Therapeuticscmn | 309.375 | 9.88 B | 28.125 | 10 | 5 | 1.55 K |
| ZION | Zions Bancorp | 24.4013 | 9.63 B | 0.7548 | 3.19 | 4.93 M | 120.27 M |
| HSIC | Henry Schein Inc | 23.2587 | 9.52 B | 0.4194 | 1.84 | 1.93 M | 44.84 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.1229 | 9.51 B | 0.0989 | 3.27 | 3.1 K | 9.68 K |
| ONB | Old National Bncp | 11.5248 | 9.43 B | 0.1608 | 1.41 | 1.86 M | 21.48 M |
| AEIS | Advanced Energy | 14.4032 | 9.26 B | 0.2647 | 1.87 | 333.7 K | 4.81 M |
| STRL | Sterling Constructio | 17.78 | 9.2 B | 0.67 | 3.92 | 191.26 K | 3.4 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 14.6531 | 1 T | 0.2668 | 1.85 | 86.97 M | 1.27 B |
| JPM | JP Morgan Chase & Company | 26.9331 | 910.4 B | 1.455 | 5.71 | 56.96 M | 1.53 B |
| V | Visa Inc | 15.645 | 785.56 B | 0.4212 | 2.77 | 47.14 M | 737.47 M |
| MA | Mastercard Inc | 20.6213 | 568.53 B | 1.1224 | 5.76 | 39.96 M | 824.03 M |
| CVX | Chevron Corp | 41.2691 | 422.1 B | 0.8174 | 2.02 | 16.35 M | 674.78 M |
| KO | Coca-Cola Company | 15.7515 | 419.18 B | 0.2094 | 1.35 | 27.41 M | 431.74 M |
| ORCL | Oracle Corporation | 15.7941 | 396.29 B | 0.1551 | 0.99 | 49.98 M | 789.41 M |
| PG | Procter & Gamble Company | 46.2553 | 389.46 B | 0.4367 | 0.95 | 16.2 M | 749.35 M |
| UNH | Unitedhealth Group Inc | 23.3412 | 363.01 B | 0.5064 | 2.22 | 10.03 M | 234.18 M |
| MRK | Merck & Company | 17.5727 | 362.27 B | 0.243 | 1.4 | 17.42 M | 306.06 M |
| BAC | Bank of America Corporation | 24.8049 | 348.53 B | 0.4952 | 2.04 | 93.47 M | 2.32 B |
| HD | Home Depot | 19.0449 | 347.46 B | 0.2582 | 1.37 | 27.56 M | 524.81 M |
| PM | Philip Morris International Inc | 24.1129 | 306.52 B | 0.3212 | 1.35 | 8.57 M | 206.57 M |
| RY | Royal Bank of Canada | 23.201 | 280.54 B | 0.1847 | 0.8 | 1.17 M | 27.17 M |
| CAT | Caterpillar Inc | 41.0532 | 276.97 B | 1.2605 | 3.17 | 9.01 M | 369.82 M |
| SAP | SAP Ag ADR | 38.9173 | 270.15 B | 0.4932 | 1.28 | 4.26 M | 165.72 M |
| RTX | Raytheon Technologies | 26.733 | 267.68 B | 0.255 | 0.96 | 11.41 M | 304.93 M |
| TMO | Thermo Fisher Scientific Inc | 54.343 | 259.15 B | 0.8325 | 1.56 | 2.14 M | 116.05 M |
| WFC | Wells Fargo & Company | 21.3583 | 257.44 B | 1.3566 | 6.78 | 76.37 M | 1.63 B |
| TM | Toyota Motor Corp Ltd | 61.4696 | 246.97 B | 0.4545 | 0.74 | 391.95 K | 24.09 M |
| IBM | International Business Machines | 63.5871 | 231.24 B | 0.6188 | 0.98 | 10.19 M | 647.65 M |
| AXP | American Express Company | 29.4748 | 213.28 B | 0.4563 | 1.57 | 19.23 M | 566.72 M |
| DIS | Walt Disney Company | 27.3028 | 204.15 B | 0.1409 | 0.52 | 14.01 M | 382.56 M |
| TTE | Totalenergies Se ADR | 13.7691 | 196.61 B | 0.0847 | 0.62 | 3.53 M | 48.58 M |
| MCD | McDonald's Corporation | 39.7023 | 193.63 B | 0.8364 | 2.15 | 13.36 M | 530.55 M |
| BLK | Blackrock Inc | 141.4276 | 187.87 B | 2.8183 | 2.03 | 606.34 K | 85.75 M |
| ABT | Abbott Laboratories | 19.0454 | 185.75 B | 0.4527 | 2.43 | 17.81 M | 339.16 M |
| DE | Deere & Company | 43.5193 | 183.02 B | 1.2932 | 3.06 | 4.72 M | 205.22 M |
| UNP | Union Pacific Corp | 27.0014 | 180.72 B | 1.6584 | 6.54 | 17.64 M | 476.32 M |
| WELL | Welltower Inc | 22.1993 | 179.68 B | 0.2649 | 1.21 | 1.09 M | 24.18 M |
| CRM | Salesforce.com Inc | 14.2902 | 179.06 B | 0.4706 | 3.41 | 15.58 M | 222.65 M |
| NEE | Nextera Energy | 8.9531 | 178.88 B | 0.105 | 1.19 | 8.54 M | 76.42 M |
| COP | ConocoPhillips | 30.0319 | 168.26 B | 0.2528 | 0.85 | 21.74 M | 653.03 M |
| PFE | Pfizer Inc | 8.202 | 164.33 B | 0.0847 | 1.04 | 35.12 M | 288.08 M |
| DHR | Danaher Corp | 15.6118 | 163.21 B | 0.1958 | 1.27 | 4.96 M | 77.47 M |
| SCHW | The Charles Schwab Corp | 19.5007 | 158.61 B | 0.5651 | 2.98 | 14.92 M | 290.93 M |
| TJX | TJX Companies | 6.9303 | 149.57 B | 0.0989 | 1.45 | 30.06 M | 208.33 M |
| SCCO | Southern Copper Corp | 10.0497 | 143.53 B | 0.2676 | 2.74 | 5.94 M | 59.72 M |
| LMT | Lockheed Martin Corp | 67.042 | 139.55 B | 0.5883 | 0.89 | 2.33 M | 156.11 M |
| ETN | Eaton Corp | 21.8901 | 139.49 B | 0.3783 | 1.76 | 5.95 M | 130.25 M |
| BA | Boeing Company | 46.5824 | 135.94 B | 0.6403 | 1.39 | 6.1 M | 284.2 M |
| SPGI | S&P Global Inc | 32.3258 | 135.82 B | 0.3074 | 0.96 | 2.38 M | 77.03 M |
| MO | Altria Group | 7.7711 | 129.62 B | 0.1747 | 2.3 | 17.64 M | 137.12 M |
| MDT | Medtronic Inc | 35.1909 | 129.18 B | 0.2852 | 0.82 | 5.35 M | 188.33 M |
| BMY | Bristol-Myers Squibb Company | 11.3865 | 127.39 B | 0.0835 | 0.74 | 11.87 M | 135.11 M |
| PLD | Prologis Inc | 26.7708 | 124.99 B | 0.2024 | 0.76 | 1.09 M | 29.3 M |
| PH | Parker-Hannifin Corp | 45.0133 | 120.81 B | 0.8196 | 1.85 | 2.5 M | 112.68 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.6521 | 116.64 B | 0.5881 | 6.49 | 44.27 M | 427.34 M |
| COF | Capital One Financial Corp | 34.5547 | 116.46 B | 0.5667 | 1.67 | 17.25 M | 596.23 M |
| CVS | CVS Corp | 24.9682 | 114.88 B | 0.537 | 2.2 | 8.92 M | 222.74 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.7168 | 108.38 B | 0.9294 | 6.29 | 17.26 M | 271.31 M |
| SO | Southern Company | 17.5141 | 107.66 B | 0.129 | 0.74 | 5.73 M | 100.32 M |
| VLO | Valero Energy Corp | 18.8652 | 104.57 B | 1.2165 | 6.89 | 22.83 M | 430.7 M |
| CNQ | Canadian Natural Resources | 10.1163 | 101.24 B | 0.3227 | 3.3 | 24.5 M | 247.83 M |
| EQNR | Equinor ASA ADR | 10.7415 | 101.21 B | 0.2399 | 2.28 | 1.85 M | 19.82 M |
| DUK | Duke Energy Corp | 24.5461 | 100.26 B | 0.4715 | 1.96 | 2.85 M | 69.98 M |
| ICE | Intercontinental Exchange | 15.7732 | 99.4 B | 0.3055 | 1.98 | 12.27 M | 193.56 M |
| GD | General Dynamics Corp | 56.0475 | 98.11 B | 1.157 | 2.11 | 4.23 M | 236.96 M |
| WM | Waste Management | 22.1216 | 97.07 B | 0.1328 | 0.6 | 2.64 M | 58.32 M |
| MMM | 3M Company | 34.5809 | 96.24 B | 0.6231 | 1.83 | 6.2 M | 214.53 M |
| USB | U.S. Bancorp | 19.7151 | 94.22 B | 1.049 | 5.62 | 30.86 M | 608.5 M |
| UPS | United Parcel Service | 37.5197 | 93.99 B | 0.7876 | 2.14 | 7.22 M | 270.9 M |
| EMR | Emerson Electric Company | 27.0158 | 93.49 B | 0.2212 | 0.83 | 5.63 M | 152.12 M |
| ELV | Elevance Health Inc | 39.7926 | 92.88 B | 0.7387 | 1.89 | 4.45 M | 176.98 M |
| TT | Trane Technologies Plc | 16.4904 | 92.82 B | 0.1678 | 1.03 | 5.17 M | 85.29 M |
| PNC | PNC Bank | 44.6329 | 91.67 B | 1.3203 | 3.05 | 6.45 M | 287.73 M |
| PWR | Quanta Services | 27.1341 | 91.33 B | 1.2011 | 4.63 | 5.26 M | 142.68 M |
| SPG | Simon Property Group | 42.1784 | 88.68 B | 0.5043 | 1.21 | 2.36 M | 99.64 M |
| AMT | American Tower Corp | 28.0639 | 88.02 B | 0.3329 | 1.2 | 3.77 M | 105.73 M |
| MCO | Moody's Corp | 31.7116 | 87.34 B | 0.1617 | 0.51 | 4.32 M | 137.14 M |
| WMB | Williams Companies | 9.3337 | 86.81 B | 0.1096 | 1.19 | 10.92 M | 101.93 M |
| JCI | Johnson Controls Intl | 8.4865 | 86.35 B | 0.0462 | 0.55 | 3.42 M | 28.99 M |
| RCL | Royal Caribbean Cruises Ltd | 22.5808 | 86.12 B | 0.4271 | 1.93 | 3 M | 67.64 M |
| ECL | Ecolab Inc | 38.8332 | 85.38 B | 0.754 | 1.98 | 1.45 M | 56.27 M |
| SHW | Sherwin-Williams Company | 16.6767 | 84.89 B | 0.581 | 3.61 | 5 M | 83.34 M |
| NGG | National Grid Transco Plc ADR | 20.7598 | 84.05 B | 0.1624 | 0.79 | 63.02 K | 1.31 M |
| TRV | The Travelers Companies Inc | 29.5501 | 82.61 B | 0.2716 | 0.93 | 5.65 M | 167.08 M |
| CP | Canadian Pacific Railway | 9.3405 | 82.26 B | 0.0784 | 0.85 | 7.38 M | 68.89 M |
| EOG | Eog Resources | 31.2243 | 81.63 B | 0.2644 | 0.85 | 11.35 M | 354.25 M |
| SU | Suncor Energy Inc | 26.3266 | 79.77 B | 0.543 | 2.11 | 8.8 M | 231.72 M |
| CI | Cigna Corp | 36.6725 | 78.29 B | 0.6675 | 1.85 | 2.99 M | 109.64 M |
| CL | Colgate-Palmolive Company | 26.0956 | 77.82 B | 0.4332 | 1.69 | 7.59 M | 198.17 M |
| RSG | Republic Services | 22.6403 | 77.07 B | 0.4866 | 2.2 | 764.7 K | 17.31 M |
| CNI | Canadian National Railway | 19.2149 | 76.63 B | 0.5909 | 3.17 | 5.51 M | 105.85 M |
| SLB | Schlumberger N.V. | 57.8411 | 75.14 B | 1.6083 | 2.86 | 13.03 M | 753.76 M |
| NSC | Norfolk Southern Corp | 45.458 | 74.85 B | 1.9981 | 4.6 | 6.17 M | 280.49 M |
| FDX | Fedex Corp | 73.8656 | 74.78 B | 2.131 | 2.97 | 3.15 M | 232.46 M |
| TGT | Target Corporation | 35.9119 | 73.1 B | 0.5546 | 1.57 | 12.74 M | 457.35 M |
| MFC | Manulife Financial Corp | 17.001 | 72.55 B | 0.1802 | 1.07 | 2.01 M | 34.11 M |
| AON | AON Plc | 38.5413 | 70.74 B | 0.3641 | 0.95 | 3.7 M | 142.48 M |
| DLR | Digital Realty Trust | 22.5582 | 70.63 B | 0.6208 | 2.83 | 597.1 K | 13.47 M |
| APD | Air Products and Chemicals | 62.635 | 70.41 B | 0.583 | 0.94 | 1.59 M | 99.57 M |
| ALL | Allstate Corp | 30.1796 | 65.99 B | 0.178 | 0.59 | 5.91 M | 178.3 M |
| MET | Metlife Inc | 39.0939 | 64.29 B | 1.0674 | 2.81 | 49.2 M | 1.92 B |
| BSX | Boston Scientific Corp | 13.39 | 64.07 B | 0.74 | 5.85 | 16.1 M | 215.53 M |
| AFL | Aflac Inc | 18.8331 | 62.7 B | 0.3597 | 1.95 | 9.94 M | 187.17 M |
| CMI | Cummins Inc | 38.4791 | 62.69 B | 0.9346 | 2.49 | 2.82 M | 108.34 M |
| CRH | CRH Plc ADR | 14.6115 | 62.48 B | 0.1056 | 0.73 | 104.2 K | 1.52 M |
| PSA | Public Storage | 46.4933 | 62.28 B | 1.6434 | 3.66 | 2.03 M | 94.3 M |
| EW | Edwards Lifesciences Corp | 4.81 | 60.84 B | 0.0342 | 0.72 | 6.35 M | 30.53 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 18.00 | 4.00 | 28.57 | 30 | 540 | |
| YGR | Yangarra Resources Ltd | 3.15 | 0.60 | 23.53 | 4.8 K | 15.12 K | |
| SNDY | Sunday Lake Gold Corp. | 3.40 | 0.60 | 21.43 | 4.26 K | 14.48 K | |
| AGI | Alamos Gold Inc Cls A | 4.7587 | 0.6031 | 14.51 | 885.88 K | 4.22 M | |
| AETR | Aetherion Technologies Inc. | 130.90 | 14.30 | 12.26 | 13.51 K | 1.77 M | |
| WPRT | Westport Fuel Systems Inc | 130.90 | 14.30 | 12.26 | 13.51 K | 1.77 M | |
| IMP | Intermap Tech Corp | 41.20 | 3.20 | 8.42 | 440 | 18.13 K | |
| AC | Air Canada | 4.37 | 0.32 | 7.9 | 10.18 K | 44.5 K | |
| VLN | Velan Inc Sv | 9.592 | 0.6888 | 7.74 | 9 K | 86.33 K | |
| NWC | The North West Company Inc | 7.0697 | 0.4472 | 6.75 | 39.84 K | 281.62 K | |
| GFP | Greenfirst Forest Products Inc | 7.4854 | 0.4679 | 6.67 | 224.76 K | 1.68 M | |
| ESI | Ensign Energy Services Inc | 4.9672 | 0.2636 | 5.6 | 790.45 K | 3.93 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.3963 | 0.6003 | 5.56 | 2.6 K | 29.63 K | |
| PGIC | Premium Global Income Split Corp | 119.1305 | 6.0781 | 5.38 | 1.26 K | 150.7 K | |
| LNF | Leons Furniture | 6.3103 | 0.3091 | 5.15 | 92.08 K | 581.08 K | |
| PHX | Phx Energy Services Corp | 4.6391 | 0.2257 | 5.11 | 49.3 K | 228.68 K | |
| BB | Blackberry Ltd | 117.88 | 5.52 | 4.91 | 2.2 M | 259.64 M | |
| MX | Methanex Corp | 16.973 | 0.7471 | 4.6 | 1.54 M | 26.13 M | |
| SEA | Seabridge Gold Inc | 10.5826 | 0.4218 | 4.15 | 6.39 K | 67.61 K | |
| DII-B | Dorel Industries Inc | 9.9647 | 0.3504 | 3.64 | 35.69 K | 355.67 K | |
| III | Imperial Metals Corp | 3.50 | 0.12 | 3.55 | 15.94 K | 55.79 K | |
| X | TMX Group Ltd | 4.2763 | 0.1465 | 3.55 | 6.34 M | 27.11 M | |
| CJT | Cargojet Inc | 4.1362 | 0.1397 | 3.5 | 2.96 K | 12.23 K | |
| OVV | Ovintiv Inc | 122.8461 | 4.1123 | 3.46 | 717.39 K | 88.13 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.3227 | 0.3769 | 3.44 | 10.84 M | 122.68 M | |
| TCW | Trican Well | 9.5931 | 0.3154 | 3.4 | 424.48 K | 4.07 M | |
| CNR | Canadian National Railway Co. | 20.6119 | 0.6597 | 3.31 | 5.96 M | 122.95 M | |
| CCL-B | CCL Industries Inc | 5.0222 | 0.1393 | 2.85 | 188.16 K | 944.98 K | |
| T | Telus Corp | 4.3779 | 0.1197 | 2.81 | 4.79 M | 20.97 M | |
| FFH | Fairfax Financial Holdings Ltd | 162.3802 | 4.032 | 2.55 | 26.66 K | 4.33 M | |
| OCG | Outcrop Silver & Gold Corp | 4.10 | 0.10 | 2.5 | 9.71 K | 39.81 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.3266 | 0.1747 | 2.44 | 53.89 K | 394.83 K | |
| SU | Suncor Energy Inc | 28.2563 | 0.667 | 2.42 | 4.22 M | 119.14 M | |
| CHR | Chorus Aviation Inc | 32.2453 | 0.7354 | 2.33 | 121.76 K | 3.93 M | |
| WN | George Weston Limited | 12.2684 | 0.2724 | 2.27 | 776.08 K | 9.52 M | |
| L | Loblaw CO | 4.2807 | 0.093 | 2.22 | 8.69 M | 37.2 M | |
| STN | Stantec Inc | 11.1748 | 0.2403 | 2.2 | 138.53 K | 1.55 M | |
| QBR-B | Quebecor Inc | 5.2344 | 0.1081 | 2.11 | 110 K | 575.78 K | |
| OTEX | Open Text Corp | 6.6418 | 0.1304 | 2 | 754 K | 5.01 M | |
| CU | Canadian Utilities Ltd Cl A NV | 10.2948 | 0.1818 | 1.8 | 124.26 K | 1.28 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.4091 | 0.1129 | 1.79 | 15.73 K | 100.82 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.1543 | 0.0727 | 1.78 | 3.6 K | 14.96 K | |
| CCO | Cameco Corp | 21.7296 | 0.3801 | 1.78 | 1.8 M | 39.21 M | |
| CLS | Celestica Inc Sv | 8.09 | 0.14 | 1.76 | 435.8 K | 3.53 M | |
| POW | Power Corp of Canada Sv | 14.1268 | 0.2374 | 1.71 | 1.66 M | 23.43 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.3661 | 0.121 | 1.67 | 4.47 K | 32.93 K | |
| IAG | IA Financial Corp Inc | 21.9093 | 0.3591 | 1.67 | 217.6 K | 4.77 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.8122 | 0.1096 | 1.64 | 2.15 K | 14.65 K | |
| BN-PC | Brookfield Corporation | 7.8139 | 0.1251 | 1.63 | 8.53 K | 66.68 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.4335 | 0.1177 | 1.61 | 6.29 K | 46.76 K | |
| GDL | Goodfellow Inc | 3.3898 | 0.0519 | 1.55 | 2 K | 6.78 K | |
| CAS | Cascades Inc | 3.9052 | 0.0585 | 1.52 | 126.9 K | 495.56 K | |
| IMO | Imperial Oil | 33.3289 | 0.4694 | 1.43 | 2.52 M | 84.07 M | |
| PWF-PH | Power Financial Corp Pref H | 8.5533 | 0.1159 | 1.37 | 27.6 K | 236.07 K | |
| ATRL | Atkinsrealis Group Inc | 36.1116 | 0.4817 | 1.35 | 384.04 K | 13.87 M | |
| PD | Precision Drilling Corp | 375.00 | 5.00 | 1.35 | 643.29 K | 241.23 M | |
| MTY | Mty Food Group Inc | 6.0834 | 0.08 | 1.33 | 46.21 K | 281.11 K | |
| ATS | Ats Corp | 7.74 | 0.10 | 1.31 | 433.2 K | 3.35 M | |
| CGX | Cineplex Inc | 8.6673 | 0.1063 | 1.24 | 56.25 K | 487.56 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.0464 | 0.1208 | 1.22 | 7.27 M | 73.04 M | |
| MFC | Manulife Fin | 18.4717 | 0.2205 | 1.21 | 5.22 M | 96.44 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 7.2804 | 0.0867 | 1.21 | 20.78 K | 151.31 K | |
| ET | Evertz Technologies Ltd | 4.2441 | 0.0501 | 1.19 | 59.8 K | 253.8 K | |
| PBH | Premium Brands Holdings Corp | 4.9995 | 0.0566 | 1.15 | 14.38 K | 71.88 K | |
| RBA | Rb Global Inc | 17.8809 | 0.1998 | 1.13 | 23.39 K | 418.16 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.1819 | 0.0541 | 1.06 | 8.99 K | 46.58 K | |
| MG | Magna International Inc | 8.9069 | 0.0914 | 1.04 | 539.42 K | 4.8 M | |
| BMO | Bank of Montreal | 21.4842 | 0.2189 | 1.03 | 2.59 M | 55.71 M | |
| D-UN | Dream Office Real Estate Investment Trust | 24.0546 | 0.2432 | 1.02 | 6.98 K | 168 K | |
| MTL | Mullen Group Ltd | 8.7214 | 0.0851 | 0.99 | 236.4 K | 2.06 M | |
| EMA | Emera Incorporated | 9.6073 | 0.0911 | 0.96 | 147.43 K | 1.42 M | |
| POW-PD | Power Corporation of Canada Pref D | 7.784 | 0.0738 | 0.96 | 58.4 K | 454.59 K | |
| FTS | Fortis Inc | 12.4965 | 0.1175 | 0.95 | 495.78 K | 6.2 M | |
| RY | Royal Bank of Canada | 24.9961 | 0.2202 | 0.89 | 5.31 M | 132.82 M | |
| MRU | Metro Inc | 7.2718 | 0.0631 | 0.88 | 1.4 M | 10.16 M | |
| IFP | Interfor Corp | 4.4793 | 0.0375 | 0.84 | 43.8 K | 196.19 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 8.4669 | 0.0698 | 0.83 | 1.6 K | 13.55 K | |
| STC | Sangoma Technologies Corp | 8.61 | 0.07 | 0.82 | 657 | 5.66 K | |
| BBD-B | Bombardier Inc Series B | 159.3028 | 1.2813 | 0.81 | 209.37 K | 33.35 M | |
| BBD-A | Bombardier Inc | 186.50 | 1.50 | 0.81 | 53.14 K | 9.91 M | |
| GIL | Gildan Activewear Inc | 10.3983 | 0.0827 | 0.8 | 751.2 K | 7.81 M | |
| BCE-PI | BCE Inc Pref AI | 10.0955 | 0.08 | 0.8 | 5.01 K | 50.55 K | |
| GWO | Great-West Lifeco Inc | 13.5739 | 0.1023 | 0.76 | 2.05 M | 27.89 M | |
| FTS-PG | Fortis Inc Pref G | 9.5395 | 0.0715 | 0.76 | 5.7 K | 54.38 K | |
| BN-PN | Brookfield Corporation | 6.0098 | 0.0417 | 0.7 | 7.6 K | 45.67 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.0129 | 0.0516 | 0.65 | 27.35 K | 219.15 K | |
| TECK-B | Teck Resources Limited | 26.7679 | 0.1723 | 0.65 | 3.57 M | 95.5 M | |
| NOA | North American Construction Group Ltd | 11.6328 | 0.0737 | 0.64 | 3.8 K | 44.2 K | |
| ENB | Enbridge Inc | 8.4799 | 0.0526 | 0.62 | 1.15 M | 9.78 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 7.7935 | 0.0483 | 0.62 | 64.3 K | 501.12 K | |
| BN | Brookfield Corporation | 5.4949 | 0.0338 | 0.62 | 4.65 M | 25.56 M | |
| BCE-PH | Bce Inc Pref H | 10.1336 | 0.0576 | 0.57 | 2 K | 20.27 K | |
| POU | Paramount Resources Ltd | 5.533 | 0.0313 | 0.57 | 55.39 K | 306.48 K | |
| WCN | Waste Connections Inc | 17.446 | 0.0962 | 0.55 | 53.88 K | 939.99 K | |
| RCI-A | Rogers Communications Inc | 22.1877 | 0.1186 | 0.54 | 690 | 15.31 K | |
| POW-PA | Power Corporation of Canada Pref A | 8.276 | 0.0425 | 0.52 | 5.17 K | 42.79 K | |
| FTT | Finning Intl | 14.7185 | 0.0741 | 0.51 | 488.11 K | 7.18 M | |
| CTC-A | Canadian Tire Corporation Limited | 32.9419 | 0.1639 | 0.5 | 346.2 K | 11.4 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 26.73 | 6.2 B | 0.61 | 2.34 | 2.76 M | 73.76 M |
| FCCN | Spectral Cap Corp | 155250.00 | 177.18 M | 9000.00 | 6.15 | 11 | 1.71 M |
| KLNG | Koil Energy Solutions Inc. | 11.00 | 35.32 M | 0.20 | 1.85 | 3.1 K | 34.1 K |
| ORBT | Orbit International Corporation | 4.2951 | 8.33 M | 0.1447 | 3.49 | 562 | 2.41 K |
| PLPL | Plandaí Biotechnology Inc | 20.00 | 4.49 M | 2.00 | 11.11 | 3 | 60 |
| ICBU | Imd Companies | 2250.00 | 2.28 M | 100.00 | 4.65 | 35.4 K | 79.64 M |
| NEOM | NeoMedia Technologies Inc | 9.45 | 508.84 K | 3.45 | 57.5 | 6.01 K | 56.82 K |
| LGBI | Cannabiz Mobile Inc | 19.20 | 64.81 K | 2.40 | 14.29 | 7 | 134.4 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 8.20 | 14.07 K | 0.20 | 2.5 | 871.64 K | 7.15 M |
| CDVIQ | Cal Dive International Inc | 9.73 | 9.86 K | 0.76 | 8.47 | 1.57 M | 15.27 M |
| CGLO | Hash Labs Inc | 560.00 | 7.64 K | 80.00 | 16.67 | 3.9 K | 2.18 M |
| EKNL | EKO International Corp | 24.00 | 6.34 K | 12.00 | 100 | 5 K | 120 K |
| CGIP | Celadon Group Inc | 12.3412 | 5.66 K | 0.4543 | 3.82 | 451.69 K | 5.57 M |
| EVKG | Ever-Glory International Group Inc. | 3.25 | 2.92 K | 0.10 | 3.17 | 14.2 K | 46.15 K |
| SPDC | Speed Commerce Inc | 25.92 | 603 | 0.3184 | 1.24 | 597 | 15.47 K |
| TXCCQ | TranSwitch Corporation | 5.4868 | 0.2386 | 4.55 | 27.28 K | 149.67 K | |
| CBKCQ | Christopher & Banks Corporation | 9.7749 | 0.2976 | 3.14 | 254.87 K | 2.49 M | |
| ESINQ | ITT Educational Services Inc | 92.63 | 2.53 | 2.81 | 1.06 M | 98.39 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOON | Blue Moon Metals Inc | 18.00 | 7.00 | 63.64 | 588 | 10.58 K | |
| BRON | Bronco Resources Corp. | 28.00 | 8.00 | 40 | 125 | 3.5 K | |
| KCC | Kincora Copper Limited | 36.00 | 9.00 | 33.33 | 121 K | 4.36 M | |
| EMR | Emgold Mining Corporation | 85.00 | 20.00 | 30.77 | 192.37 K | 16.35 M | |
| LIB | LibertyStream Infrastructure Partners Inc. | 18.7499 | 3.75 | 25 | 2 | 37.5 | |
| MANU | Manhattan Uranium Discovery Corp. | 25.00 | 5.00 | 25 | 80 | 2 K | |
| ANDC | Andina Copper Corporation | 30.625 | 5.00 | 19.51 | 568 | 17.39 K | |
| AXL | Arrow Exploration Corp | 23.9316 | 3.4188 | 16.67 | 20 K | 478.63 K | |
| NRN | Northern Shield Resources Inc | 3.05 | 0.40 | 15.09 | 3.24 K | 9.88 K | |
| FCI | First Canadian Graphite Inc. | 480.00 | 60.00 | 14.29 | 6 | 2.88 K | |
| FTJ | Fort St. James Nickel Corp | 24.80 | 2.80 | 12.73 | 225 | 5.58 K | |
| TIG | Triumph Gold Corp | 45.00 | 5.00 | 12.5 | 665 | 29.93 K | |
| PAR-H | Parent Capital Corp | 10.00 | 1.00 | 11.11 | 1 K | 10 K | |
| KEEK | Personas Social Incorporated | 300.00 | 30.00 | 11.11 | 15 | 4.5 K | |
| MUR | Murchison Minerals Ltd | 55.00 | 5.00 | 10 | 384 | 21.12 K | |
| SKP | StrikePoint Gold Inc | 11.00 | 1.00 | 10 | 740 | 8.14 K | |
| DLTA | Delta Resources Limited | 3.30 | 0.30 | 10 | 7 K | 23.1 K | |
| TIP-H | Tyner Resources Ltd | 12.00 | 1.00 | 9.09 | 500 | 6 K | |
| LPS | Legend Power Systems Inc | 3.90 | 0.30 | 8.33 | 8 K | 31.2 K | |
| SSE | Silver Spruce Resources Inc | 21.00 | 1.50 | 7.69 | 527 | 11.07 K | |
| LCE | Century Lithium Corp. | 3.10 | 0.20 | 6.9 | 10.17 K | 31.53 K | |
| PER | Peruvian Metals Corp | 6.09 | 0.35 | 6.1 | 100 | 609 | |
| EGT | Eguana Technologies Inc | 18.00 | 1.00 | 5.88 | 410 | 7.38 K | |
| ZDC | Zedcor Inc | 3.0373 | 0.1313 | 4.52 | 4.2 K | 12.76 K | |
| BAV-H | Bravern Ventures Ltd | 20.9996 | 0.90 | 4.48 | 416 | 8.74 K | |
| WMK | Whitemud Resources Inc | 5.00 | 0.18 | 3.73 | 4.8 K | 24 K | |
| GSVR | Guanajuato Silver Company Ltd | 3.15 | 0.09 | 2.94 | 265.1 K | 835.07 K | |
| MRZL | Mont Royal Resources Limited. | 8.3916 | 0.2331 | 2.86 | 4.9 K | 41.11 K | |
| BQE | BQE Water Inc | 266.00 | 5.00 | 1.92 | 8.21 K | 2.18 M | |
| RET-A | Reitmans (Canada) Limited | 9.3286 | 0.1604 | 1.75 | 50.21 K | 468.43 K | |
| OYL | CGX Energy Inc | 13.20 | 0.20 | 1.54 | 78.5 K | 1.04 M | |
| AVCR | Avricore Health Inc | 14.00 | 0.20 | 1.45 | 616 | 8.62 K | |
| CKG | Chesapeake Gold Corp | 4.98 | 0.04 | 0.81 | 14.26 K | 70.99 K |