Gainer Volumes for 24 October 2008 from 00:00:00 until 23:59:59
Gainer Volumes for 24 October 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.753 | 66.27 B | 0.3588 | 1.68 | 1.06 M |
| GSAT | Globalstar | 6.60 | 10.67 B | 0.15 | 2.33 | 21.23 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 4.1896 | 4.68 B | 0.0373 | 0.9 | 31.04 K |
| SEB | Seaboard Corporation | 958.9757 | 4.18 B | 39.5952 | 4.31 | 1.6 K |
| ELLO | Ellomay Capital Ltd | 5.4494 | 281.18 M | 0.0973 | 1.82 | 1.6 K |
| GENC | Gencor Industries IN | 3.66 | 263.84 M | 0.0333 | 0.92 | 10.84 K |
| LODE | Comstock Mining Inc | 1000.00 | 262.66 M | 175.00 | 21.21 | 503 |
| NEN | New England Realty Associates | 11.9732 | 193.5 M | 0.1908 | 1.62 | 9.9 K |
| SIF | Sifco Industries | 5.9864 | 125.08 M | 0.3215 | 5.68 | 21.4 K |
| OPHC | Optimumbank Hlds | 796.7033 | 123.83 M | 9.14 | 1.16 | 1 |
| GLU | Gabelli Global Utility | 4.9919 | 115.67 M | 0.0899 | 1.83 | 5.5 K |
| IOR | Income Opportunity Realty Trust | 5.20 | 80.1 M | 0.15 | 2.97 | 600 |
| CEV | Eaton Vance California Muni Income Trust | 3.9626 | 73.71 M | 0.0471 | 1.2 | 21.03 K |
| WWR | Westwater Resources | 5160.00 | 72.7 M | 60.00 | 1.18 | 80 |
| IBIO | Ibio Inc | 3750.00 | 71.04 M | 550.00 | 17.19 | 7 |
| DIT | Amcon Distributing Company | 15.2442 | 67.09 M | 0.1152 | 0.76 | 600 |
| COHN | Cohen & CO Inc | 19.0226 | 40.04 M | 0.6237 | 3.39 | 3.23 K |
| BRN | Barnwell Industries | 6.439 | 13.94 M | 0.1265 | 2 | 9.21 K |
| AIRI | Air Industries Group Inc | 251.2284 | 12.32 M | 33.4972 | 15.38 | 3 |
| REED | Reed's, Inc. | 475.4605 | 10.87 M | 20.1711 | 4.43 | 2 |
| TOVX | Theriva Biologics Inc | 3237.50 | 10.46 M | 962.50 | 42.31 | 1 |
| CVR | Chicago Rivet & Machine Company | 8.212 | 9.98 M | 0.1467 | 1.82 | 700 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 14.4139 | 709.78 B | 0.3772 | 2.69 | 3.64 M |
| AMGN | Amgen Inc | 38.6706 | 224.63 B | 1.0958 | 2.92 | 15.76 M |
| WDC | Western Digital Cp | 8.8351 | 156.52 B | 0.9917 | 12.64 | 8.09 M |
| MAR | Marriot International | 14.7195 | 93.02 B | 0.1838 | 1.26 | 9.55 M |
| MPWR | Monolithic Power Sys | 12.3292 | 68.9 B | 0.9911 | 8.74 | 1.16 M |
| MCHP | Microchip Technology | 6.7771 | 42.99 B | 0.2604 | 4 | 14.15 M |
| STLD | Steel Dynamics Inc | 6.4236 | 36.66 B | 0.1205 | 1.91 | 10.96 M |
| ILMN | Illumina Inc | 24.4455 | 28.82 B | 1.7509 | 7.72 | 3.49 M |
| INSM | Insmed Inc | 4.10 | 27.02 B | 0.20 | 5.13 | 87.15 K |
| PFG | Principal Financial Group Inc | 11.0159 | 24.4 B | 0.5618 | 5.37 | 4.19 M |
| TROW | T Rowe Price Group | 17.5645 | 23.58 B | 0.2846 | 1.65 | 7.32 M |
| FFIV | F5 Networks Inc | 22.07 | 22.83 B | 0.32 | 1.47 | 3.96 M |
| PAAS | Pan Amer Silver Corp | 8.4163 | 19.98 B | 0.2613 | 3.2 | 2.5 M |
| EWBC | East West Bancorp | 8.9172 | 18.72 B | 0.1432 | 1.63 | 972.61 K |
| PNFP | Pinnacle Finl Ptnrs | 21.4472 | 16.32 B | 0.9884 | 4.83 | 109.97 K |
| TRMB | Trimble Navigation | 8.565 | 13.43 B | 0.165 | 1.96 | 3.32 M |
| BMRN | Biomarin Pharmaceuticals | 16.94 | 13.04 B | 0.12 | 0.71 | 2.13 M |
| ALGN | Align Technology | 5.62 | 12.52 B | 0.62 | 12.4 | 2.13 M |
| KTOS | Kratos Defns | 13.80 | 12.11 B | 0.10 | 0.73 | 4.14 K |
| MDGL | Madrigal Pharmaceuticals Inc | 209.30 | 11.73 B | 7.70 | 3.82 | 1.43 K |
| LFUS | Littelfuse Inc | 17.599 | 11.62 B | 0.5108 | 2.99 | 155.92 K |
| ZION | Zions Bancorp | 23.3997 | 10.54 B | 0.5879 | 2.58 | 3.4 M |
| SWKS | Skyworks Solutions | 4.864 | 10.47 B | 0.2526 | 5.48 | 3.13 M |
| FORM | Formfactor Inc | 16.19 | 10.28 B | 0.22 | 1.38 | 801.8 K |
| AAL | American Airlines Group | 7.5136 | 9.82 B | 0.7824 | 11.62 | 12.95 M |
| SLAB | Silicon Labs Inc | 22.23 | 7.29 B | 0.66 | 3.06 | 1.14 M |
| SSRM | Ssr Mining Inc | 6.4001 | 6.56 B | 0.20 | 3.23 | 1.73 M |
| LSTR | Landstar System | 25.4032 | 6.45 B | 0.2533 | 1.01 | 1.26 M |
| CVLT | Commvault Systems | 9.13 | 6.1 B | 0.09 | 1 | 299.83 K |
| OZK | Bank Ozk | 4.6057 | 5.72 B | 0.0635 | 1.4 | 745.47 K |
| CENX | Century Aluminum C | 9.92 | 4.62 B | 0.28 | 2.9 | 2.62 M |
| ATRO | Astronics Cp | 3.8973 | 4.61 B | 0.0275 | 0.71 | 38.86 K |
| IBOC | Intl Bancshares | 15.4659 | 4.56 B | 0.2708 | 1.78 | 385.95 K |
| LIVN | Livanova Plc OR Sh | 10.94 | 4.52 B | 0.31 | 2.92 | 572.6 K |
| SYNA | Synaptics Inc | 28.33 | 4.25 B | 0.41 | 1.47 | 5.25 M |
| DORM | Dorman Products Inc | 4.0901 | 4.05 B | 0.1817 | 4.65 | 13.31 K |
| RNST | Renasant Corp | 11.3285 | 3.98 B | 0.131 | 1.17 | 52.81 K |
| SBCF | Seacoast Banking Cp | 38.8157 | 3.5 B | 1.1014 | 2.92 | 34.42 K |
| COLM | Columbia Sportswear | 11.9958 | 2.94 B | 0.1186 | 1 | 1.58 M |
| WAFD | Washington Federal | 10.1723 | 2.81 B | 0.072 | 0.71 | 1.31 M |
| TRMK | Trustmark Corp | 9.4165 | 2.8 B | 0.1525 | 1.65 | 609.84 K |
| FBNC | First Bancorp [Nc] | 9.7193 | 2.74 B | 0.2143 | 2.25 | 12.33 K |
| AXGN | Axogen Inc | 3.3661 | 2.62 B | 0.0842 | 2.57 | 1.8 K |
| SLS | Sellas Life Sciences Group Inc | 225137.2344 | 2.58 B | 4192.0313 | 1.9 | 1 |
| BUSE | First Busey Corp | 25.607 | 2.58 B | 0.1437 | 0.56 | 43.34 K |
| NKTR | Nektar Therapeutics | 67.95 | 2.49 B | 1.65 | 2.49 | 49.38 K |
| EFSC | Enterprises Finl Svc | 10.8594 | 2.4 B | 0.1482 | 1.38 | 17.59 K |
| STRA | Strayer Education | 124.8057 | 1.83 B | 2.9954 | 2.46 | 263.6 K |
| EZPW | Ezcorp Inc | 13.62 | 1.81 B | 0.40 | 3.03 | 562.95 K |
| OMCL | Omnicell Inc | 9.20 | 1.7 B | 0.84 | 10.05 | 591.82 K |
| IMKTA | Ingles Markets Inc | 11.2497 | 1.65 B | 0.0786 | 0.7 | 50.08 K |
| ATEC | Alphatec Holdings | 53.88 | 1.51 B | 2.28 | 4.42 | 2.79 K |
| FMBH | First Mid Ill Bncshr | 16.7905 | 1.38 B | 0.4636 | 2.84 | 400 |
| EYPT | Eyepoint Pharmaceuticals Inc | 13.70 | 1.24 B | 0.26 | 1.93 | 252 |
| MNKD | Mannkind Corp | 17.15 | 1.23 B | 0.20 | 1.18 | 75.04 K |
| SVRA | Savara Inc | 227.50 | 1.1 B | 17.325 | 8.24 | 56 |
| ITRN | Ituran Location | 3.4426 | 1.06 B | 0.0503 | 1.48 | 21.65 K |
| CAC | Camden Natl Cp | 9.3068 | 993.04 M | 0.0735 | 0.8 | 23.4 K |
| HTLD | Heartland Express | 10.4395 | 989.08 M | 0.1235 | 1.2 | 1.27 M |
| QDEL | Quidel Cp | 14.76 | 980.63 M | 0.08 | 0.54 | 267.13 K |
| HAFC | Hanmi Financial Cp | 19.7657 | 961.82 M | 1.1687 | 6.28 | 117.87 K |
| LYTS | L S I Industries | 3.813 | 912.67 M | 0.3732 | 10.85 | 150.81 K |
| SMBK | Smartfinancial Inc | 20.014 | 902.46 M | 0.174 | 0.88 | 500 |
| DGICB | Donegal Group Cl B | 8.7531 | 894.57 M | 0.7289 | 9.08 | 400 |
| GSBC | Great Southern Bncp | 5.6038 | 889.13 M | 0.0953 | 1.73 | 5.2 K |
| APOG | Apogee Entrpr Inc | 5.9439 | 888.57 M | 0.1158 | 1.99 | 368.53 K |
| FEIM | Frequency Elcts Inc | 3.3188 | 862.65 M | 0.0464 | 1.42 | 9.37 K |
| SMBC | Southern MO Bancorp | 4.5181 | 845.21 M | 0.2606 | 6.12 | 600 |
| ALRS | Alerus Financial Corp | 5.3681 | 838.49 M | 0.2566 | 5.02 | 1.2 K |
| CYRX | Cryoport Inc | 73.20 | 772.4 M | 7.20 | 10.91 | 88 |
| ADTN | Adtran Inc | 10.6395 | 684.44 M | 0.3183 | 3.08 | 1.51 M |
| ITIC | Investors Title Company | 18.9192 | 543.2 M | 0.5678 | 3.09 | 694 |
| OBT | Orange County Bancor | 5.8297 | 525.46 M | 0.0555 | 0.96 | 400 |
| AMSF | Amerisafe Inc | 7.9311 | 512.52 M | 0.2623 | 3.42 | 191.95 K |
| CZNC | Citizens & Northern Corp | 10.118 | 465.95 M | 0.4059 | 4.18 | 15.76 K |
| OFIX | Orthofix Intl NV | 9.42 | 421.18 M | 0.22 | 2.39 | 143.52 K |
| CLNE | Clean Energy Fuels | 10.48 | 403.41 M | 0.14 | 1.35 | 489.03 K |
| NATH | Nathan's Famous IN | 7.7167 | 397.35 M | 0.5957 | 8.37 | 13.45 K |
| WSBF | Waterstone Financial | 3.8869 | 382.19 M | 0.2022 | 5.49 | 7.24 K |
| PESI | Perma-Fix Envir | 7.05 | 368.56 M | 0.15 | 2.17 | 13.43 K |
| TSBK | Timberland Bancorp | 3.5089 | 358.07 M | 0.0316 | 0.91 | 19.36 K |
| VALU | Value Line Inc | 14.1754 | 352.54 M | 0.2698 | 1.94 | 3.3 K |
| SMTI | Sanara Medtech Inc | 330.00 | 313.77 M | 30.00 | 10 | 10 |
| AMRN | Amarin Corp ADR | 16.00 | 295.04 M | 1.60 | 11.11 | 1.38 K |
| FRAF | Franklin Finl Svcs Corp | 9.5447 | 288.24 M | 0.3589 | 3.91 | 200 |
| LCNB | Lcnb Corp | 4.1454 | 282.96 M | 0.0882 | 2.17 | 617 |
| TTGT | Techtarget Inc | 4.56 | 278.48 M | 0.40 | 9.62 | 31.7 K |
| PCYO | Pure Cycle Corp | 4.9901 | 271.34 M | 0.146 | 3.01 | 1.4 K |
| NATR | Nature S Sunshine | 4.9494 | 266.04 M | 0.495 | 11.11 | 2 K |
| OSUR | Orasure Tech Inc | 3.73 | 264.84 M | 0.16 | 4.48 | 303.01 K |
| QUIK | Quicklogic Corp | 12.88 | 233.71 M | 0.28 | 2.22 | 6.83 K |
| ALOT | Astronova Inc | 5.9912 | 226.69 M | 0.1247 | 2.13 | 1.7 K |
| CXDO | Crexendo Inc | 6.6911 | 221.14 M | 0.037 | 0.56 | 65.41 K |
| AIFU | Fanhua Inc. | 129.9055 | 215.1 M | 5.8697 | 4.73 | 3.59 K |
| TAYD | Taylor Devices Inc | 3.49 | 178.21 M | 0.19 | 5.76 | 5 K |
| CLAR | Clarus Corp | 4.5184 | 139.75 M | 0.2621 | 6.16 | 5.21 K |
| VXRT | Vaxart Inc | 217.9623 | 131.55 M | 2.3691 | 1.1 | 2.59 K |
| SLNG | Stabilis Solutions Inc | 20.00 | 120.5 M | 0.48 | 2.46 | 988 |
| OPHC | Optimumbank Hlds | 796.7033 | 116.59 M | 9.14 | 1.16 | 1 |
| PBHC | Pathfinder Bcp MD | 3.4443 | 102.15 M | 0.2222 | 6.9 | 329 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BAC-PE | Bank of America Corporation | 3.898 | 230.43 B | 0.0712 | 1.86 | 1.16 M |
| BLK | Blackrock Inc | 74.621 | 190.7 B | 2.3187 | 3.21 | 1.02 M |
| ETN | Eaton Corp | 12.8413 | 175.37 B | 0.1692 | 1.34 | 7.24 M |
| RIO | Rio Tinto Plc ADR | 11.4103 | 155.66 B | 0.2853 | 2.56 | 2.91 M |
| CB | Chubb Ltd | 29.0971 | 132.58 B | 0.5878 | 2.06 | 3.76 M |
| NEM | Newmont Mining Corp | 16.5852 | 124.08 B | 0.3621 | 2.23 | 12.54 M |
| PNC | PNC Bank | 36.336 | 102.53 B | 1.2343 | 3.52 | 16.13 M |
| USB | U.S. Bancorp | 17.4698 | 101.93 B | 0.4568 | 2.69 | 22.25 M |
| AEM | Agnico-Eagle Mines Ltd | 19.8384 | 91.33 B | 1.7244 | 9.52 | 6.96 M |
| EPD | Enterprise Products Partners LP | 3.7574 | 84 B | 0.0488 | 1.32 | 2.72 M |
| USB-PH | U.S. Bancorp | 7.5938 | 77.52 B | 0.5335 | 7.56 | 1.3 K |
| TRV | The Travelers Companies Inc | 27.649 | 77.25 B | 0.4902 | 1.8 | 10.02 M |
| GS-PA | The Goldman Sachs Group Inc | 5.0225 | 70.76 B | 0.1512 | 3.1 | 57.29 K |
| MS-PA | Morgan Stanley | 4.8204 | 68.24 B | 0.0477 | 1 | 61.01 K |
| GS-PD | The Goldman Sachs Group Inc | 5.0898 | 67.57 B | 0.0529 | 1.05 | 21.59 K |
| TFC | Truist Financial Corp | 17.0096 | 64.87 B | 1.0759 | 6.75 | 9.03 M |
| MET | Metlife Inc | 19.8805 | 62.06 B | 1.3075 | 7.04 | 16.63 M |
| NUE | Nucor Corp | 21.8197 | 61.01 B | 0.7043 | 3.34 | 12.03 M |
| AFL | Aflac Inc | 12.5975 | 60.89 B | 0.8297 | 7.05 | 10.69 M |
| CIEN | Ciena Corp | 8.25 | 60.69 B | 0.50 | 6.45 | 5.36 M |
| DEO | Diageo Plc ADR | 34.4028 | 53.06 B | 0.3328 | 0.98 | 2.03 M |
| STT | State Street Corp | 25.4003 | 52.67 B | 0.2431 | 0.97 | 6.47 M |
| HEI | Heico Corp | 6.5142 | 52.36 B | 0.1404 | 2.2 | 963.21 K |
| AU | Anglogold Ashanti Ltd ADR | 12.2751 | 48.71 B | 0.122 | 1 | 3.43 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 28.3691 | 47.07 B | 1.0911 | 4 | 1 K |
| HUM | Humana Inc | 31.6669 | 46.72 B | 0.4453 | 1.43 | 2.86 M |
| SPG-PJ | Simon Property Group Inc | 24.0738 | 45.32 B | 0.3947 | 1.67 | 100 |
| PRU | Prudential Financial Inc | 17.6046 | 43.17 B | 1.0269 | 6.19 | 10.04 M |
| CLS | Celestica Inc | 4.35 | 42.25 B | 0.69 | 18.85 | 2.66 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 4.0846 | 40.79 B | 0.0266 | 0.66 | 32.99 K |
| WAT | Waters Corp | 41.58 | 40.47 B | 1.33 | 3.3 | 2.28 M |
| PCG | Pacific Gas & Electric Company | 23.9624 | 39.29 B | 0.153 | 0.64 | 5.17 M |
| HIG | Hartford Financial Services Group | 16.6095 | 37.84 B | 2.3172 | 16.21 | 9.14 M |
| MTB | M&T Bank Corp | 44.2578 | 36.83 B | 0.7116 | 1.63 | 2.32 M |
| GFI | Gold Fields Ltd ADR | 3.1638 | 35.36 B | 0.0357 | 1.14 | 11.41 M |
| EQT | Eqt Corp | 12.9634 | 34.04 B | 0.2418 | 1.9 | 3.03 M |
| KGC | Kinross Gold Corp | 7.5998 | 32.4 B | 0.7419 | 10.82 | 12.4 M |
| ATI | Allegheny Technologies Inc | 17.991 | 31.11 B | 0.3465 | 1.96 | 3.85 M |
| PHM | Pultegroup | 7.2135 | 24.8 B | 0.331 | 4.81 | 16.02 M |
| MKL | Markel Corp | 324.00 | 22.89 B | 18.83 | 6.17 | 46.55 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.5606 | 18.12 B | 0.0359 | 0.55 | 114.9 K |
| BBY | Best Buy Company | 12.856 | 17.55 B | 0.1028 | 0.81 | 10.03 M |
| CLH | Clean Harbors | 30.12 | 17 B | 0.255 | 0.85 | 1.38 M |
| RGA | Reinsurance Group of America Inc | 26.054 | 16.29 B | 2.1891 | 9.17 | 244.5 K |
| TXT | Textron Inc | 11.5595 | 15.14 B | 0.5014 | 4.53 | 9.37 M |
| UNM | Unumprovident Corp | 9.444 | 14.91 B | 0.0563 | 0.6 | 5.33 M |
| EG | Everest Re Group | 50.4092 | 14.19 B | 1.5936 | 3.26 | 1.19 M |
| GL | Globe Life Inc | 13.9603 | 14.05 B | 0.6911 | 5.21 | 4.39 M |
| BWA | Borgwarner Inc | 7.9118 | 13.98 B | 0.2831 | 3.71 | 5.36 M |
| AIZ | Assurant Inc | 26.0296 | 13.93 B | 0.8966 | 3.57 | 1.87 M |
| RNR | Renaissancere Holdings Ltd | 34.7317 | 13.44 B | 0.8158 | 2.41 | 722.9 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 5.6687 | 12.54 B | 0.3537 | 6.65 | 3.05 M |
| KNX | Knight-Swift Transporation Inc | 10.5766 | 11.79 B | 0.7571 | 7.71 | 1.29 M |
| MGM | MGM Resorts International | 10.5802 | 11.28 B | 0.3306 | 3.23 | 6.29 M |
| JEF | Jefferies Financial Group Inc | 16.3832 | 11.22 B | 0.1251 | 0.77 | 7.5 M |
| EGO | Eldorado Gold Corp | 15.3404 | 10.36 B | 1.3859 | 9.93 | 393.16 K |
| OGE | Oge Energy Corp | 6.5181 | 9.81 B | 0.0531 | 0.82 | 1.21 M |
| RRC | Range Resources Corp | 32.1285 | 9.42 B | 1.7679 | 5.82 | 5.62 M |
| PB | Prosperity Bancshares | 19.0961 | 8.97 B | 0.3397 | 1.81 | 566.93 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 9.4782 | 8.79 B | 0.5945 | 6.69 | 2.73 M |
| LNC | Lincoln National Corp | 13.2599 | 8.7 B | 0.2716 | 2.09 | 5.69 M |
| THG | The Hanover Insurance Group | 21.7676 | 7.84 B | 0.1982 | 0.92 | 454.9 K |
| CHE | Chemed Inc | 35.528 | 6.96 B | 0.3325 | 0.94 | 549.46 K |
| FNB | F.N.B. Corp | 5.3941 | 6.93 B | 0.0377 | 0.7 | 778.87 K |
| CMS-PB | Consumers Energy Company | 30.8836 | 6.65 B | 0.9106 | 3.04 | 200 |
| INGR | Ingredion Inc | 15.3989 | 6.63 B | 1.0985 | 7.68 | 2.19 M |
| FLG | Flagstar Financial, Inc. | 15.0973 | 5.92 B | 0.2878 | 1.94 | 1.07 M |
| DLB | Dolby Laboratories | 23.4658 | 5.84 B | 0.3902 | 1.69 | 917.4 K |
| BDC | Belden Inc | 15.5769 | 5.31 B | 1.0484 | 7.22 | 1.41 M |
| LPX | Louisiana-Pacific Corp | 3.0529 | 5.17 B | 0.1755 | 6.1 | 2.47 M |
| FHI | Federated Investors | 9.0444 | 4.74 B | 0.4259 | 4.94 | 1.43 M |
| CVSA | Covista Inc. | 43.3469 | 4.49 B | 3.2452 | 8.09 | 3.09 M |
| FCN | Fti Consulting | 56.73 | 4.19 B | 0.71 | 1.27 | 801.5 K |
| KAI | Kadant Inc | 12.5348 | 3.95 B | 0.1587 | 1.28 | 122.6 K |
| GNW | Genworth Financial Inc | 5.14 | 3.84 B | 0.52 | 11.26 | 9.27 M |
| LEU | Centrus Energy Corp. | 1002.7473 | 3.79 B | 10.9891 | 1.11 | 7.21 K |
| AKO-A | Embotelladora Andina S.A | 4.2636 | 3.75 B | 0.039 | 0.92 | 500 |
| SMG | Scotts Miracle-Gro Company | 13.3529 | 3.55 B | 0.0845 | 0.64 | 703.1 K |
| HNI | Hon Industries Inc | 8.9749 | 3.53 B | 0.129 | 1.46 | 951.7 K |
| LRN | Stride Inc | 22.77 | 3.46 B | 0.16 | 0.71 | 100.36 K |
| LCII | Lci Industries | 6.8581 | 2.58 B | 0.078 | 1.15 | 269.08 K |
| GRC | Gorman-Rupp Company | 11.8767 | 2.13 B | 0.0905 | 0.77 | 225.94 K |
| GEL | Genesis Energy LP | 4.163 | 1.93 B | 0.1919 | 4.83 | 97.6 K |
| HUN | Huntsman Corp | 6.3417 | 1.81 B | 0.1689 | 2.74 | 4.19 M |
| WMK | Weis Markets | 18.6091 | 1.78 B | 0.3721 | 2.04 | 88.18 K |
| ODC | Oil-Dri Corp of America | 5.0306 | 1.31 B | 0.1919 | 3.97 | 5.66 K |
| OPY | Oppenheimer Holdings | 11.0779 | 1.25 B | 0.7207 | 6.96 | 67.08 K |
| VYX | NCR Voyix Corporation | 10.1411 | 1.13 B | 0.6932 | 7.34 | 8.05 M |
| MUX | Mcewen Mining Inc | 4.6642 | 1.12 B | 0.5597 | 13.64 | 89.63 K |
| CMP | Compass Minerals Intl Inc | 24.9073 | 1.11 B | 0.4993 | 2.05 | 629.15 K |
| ASA | ASA Gold and Precious Metals | 9.412 | 1.1 B | 0.055 | 0.59 | 381 K |
| OI | Owens-Illinois | 19.1901 | 1.04 B | 0.2156 | 1.14 | 2.89 M |
| HOV | Hovnanian Enterprises Inc | 97.50 | 785.48 M | 3.50 | 3.72 | 148.8 K |
| DDD | 3D Systems Corp | 3.02 | 616.41 M | 0.0533 | 1.8 | 153.1 K |
| NL | NL Industries | 5.7421 | 307.57 M | 0.0562 | 0.99 | 51.2 K |
| PMO | Putnam Muni Opportunities Trust | 3.5808 | 297.14 M | 0.0298 | 0.84 | 53.2 K |
| LODE | Comstock | 1000.00 | 262.66 M | 175.00 | 21.21 | 503 |
| EBS | Emergent Biosolutions | 13.9111 | 235.34 M | 0.3911 | 2.89 | 534.38 K |
| VTN | Invesco Trust New York Muni | 3.8068 | 164.59 M | 0.0505 | 1.34 | 45.2 K |
| SJT | San Juan Basin Royalty Trust | 11.485 | 130.97 M | 0.2574 | 2.29 | 187.8 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATX | ATEX Resources Inc. | 12.00 | 3.00 | 33.33 | 3.46 K | |
| JAG | Jaguar Mining Inc | 3594.5007 | 626.5645 | 21.11 | 275.84 K | |
| CLS | Celestica Inc Sv | 5.33 | 0.65 | 13.89 | 573.7 K | |
| AEM | Agnico Eagle Mines Ltd | 25.5072 | 2.9003 | 12.83 | 1.84 M | |
| SSRM | Ssr Mining Inc | 8.811 | 0.9865 | 12.61 | 173 K | |
| K | Kinross Gold Corp | 9.7699 | 1.0692 | 12.29 | 9.09 M | |
| ELD | Eldorado Gold | 20.0472 | 2.0672 | 11.5 | 2.12 M | |
| CHR | Chorus Aviation Inc | 26.9842 | 2.3759 | 9.65 | 231.9 K | |
| ABX | Barrick Mining Corp | 18.5512 | 1.5202 | 8.93 | 6.23 M | |
| NPI | Northland Power Inc | 3.5535 | 0.2731 | 8.33 | 184.16 K | |
| CEF | Sprott Physical Gold Silver Trust | 10.9711 | 0.7447 | 7.28 | 247.36 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 3.3634 | 0.2175 | 6.91 | 9.2 K | |
| CCL-B | CCL Industries Inc | 4.575 | 0.2797 | 6.51 | 213.09 K | |
| DCM | Data Communications Mgmt Corp | 210.2532 | 12.7223 | 6.44 | 10 | |
| NWC | The North West Company Inc | 7.6062 | 0.4129 | 5.74 | 184.54 K | |
| MRE | Martinrea International Inc | 3.2668 | 0.1715 | 5.54 | 25.06 K | |
| BBD-B | Bombardier Inc Series B | 98.6151 | 5.1564 | 5.52 | 377.21 K | |
| BBD-A | Bombardier Inc | 113.75 | 5.50 | 5.08 | 248.09 K | |
| AGI | Alamos Gold Inc Cls A | 3.5112 | 0.157 | 4.68 | 506.06 K | |
| REI-UN | RioCan Real Estate Investment Trust | 5.8855 | 0.2593 | 4.61 | 440.24 K | |
| PAAS | Pan American Silver Corp | 10.8767 | 0.4749 | 4.57 | 186.41 K | |
| HBM | Hudbay Minerals Inc | 4.3142 | 0.1836 | 4.44 | 1.42 M | |
| STN | Stantec Inc | 8.0797 | 0.3232 | 4.17 | 206.93 K | |
| FFH | Fairfax Financial Holdings Ltd | 228.4332 | 8.9447 | 4.08 | 76.83 K | |
| IMG | Iamgold Corp | 3.0949 | 0.1194 | 4.01 | 1.49 M | |
| MTL | Mullen Group Ltd | 6.415 | 0.2445 | 3.96 | 95.8 K | |
| BCE-PG | Bce Inc Pref G | 8.4444 | 0.3016 | 3.7 | 700 | |
| TECK-B | Teck Resources Limited | 9.7392 | 0.3446 | 3.67 | 9.22 M | |
| TRZ | Transat At Inc | 12.9376 | 0.456 | 3.65 | 37.73 K | |
| CCL-A | CCL Industries Inc | 4.4288 | 0.1538 | 3.6 | 4.5 K | |
| GFP | Greenfirst Forest Products Inc | 7.0175 | 0.2339 | 3.45 | 6.35 K | |
| PWF-PH | Power Financial Corp Pref H | 8.2025 | 0.2605 | 3.28 | 700 | |
| CSU | Constellation Software Inc | 17.3438 | 0.5464 | 3.25 | 6.16 K | |
| ATS | Ats Corp | 3.21 | 0.10 | 3.22 | 1.1 M | |
| CTC-A | Canadian Tire Corporation Limited | 28.6745 | 0.8573 | 3.08 | 220.2 K | |
| WPK | Winpak Ltd | 4.5773 | 0.1318 | 2.96 | 9.75 K | |
| HBP | Helix Biopharm | 6.95 | 0.20 | 2.96 | 7.24 K | |
| SJ | Stella Jones Inc | 4.197 | 0.12 | 2.94 | 188.4 K | |
| BCE-PS | Bce Inc Pref S | 8.6663 | 0.2476 | 2.94 | 1 K | |
| QBR-A | Quebecor Inc | 4.4339 | 0.1251 | 2.9 | 100 | |
| WN-PA | George Weston Prf | 6.4578 | 0.1515 | 2.4 | 8.85 K | |
| TA | Transalta Corp | 13.4104 | 0.3126 | 2.39 | 747.09 K | |
| AIF | Altus Group Ltd | 5.1889 | 0.1201 | 2.37 | 3.92 K | |
| PPL | Pembina Pipeline Corp | 5.0509 | 0.1153 | 2.34 | 328.87 K | |
| WPM | Wheaton Precious Metals Corp | 3.6941 | 0.0817 | 2.26 | 1.5 M | |
| BPS-PC | Brookfield Property Split Corp Pref C | 4.5821 | 0.0996 | 2.22 | 8.8 K | |
| ALS | Altius Minerals Corp | 3.7594 | 0.0752 | 2.04 | 180.95 K | |
| D-UN | Dream Office Real Estate Investment Trust | 15.34 | 0.3057 | 2.03 | 30.58 K | |
| WN | George Weston Limited | 14.2212 | 0.2701 | 1.94 | 1.29 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.2048 | 0.1357 | 1.92 | 10.49 M | |
| FM | First Quantum Minerals Ltd | 3.996 | 0.0747 | 1.9 | 6.83 M | |
| CCO | Cameco Corp | 14.7195 | 0.2674 | 1.85 | 2.97 M | |
| CGX | Cineplex Inc | 7.4885 | 0.1296 | 1.76 | 159.97 K | |
| ESI | Ensign Energy Services Inc | 3.3681 | 0.0565 | 1.71 | 542.12 K | |
| BTE | Baytex Energy Corp | 11.6697 | 0.1716 | 1.49 | 683.93 K | |
| MDI | Major Drilling Grp | 4.71 | 0.0677 | 1.46 | 73.85 K | |
| CP | Canadian Pacific Kansas City Ltd | 7.8166 | 0.1098 | 1.42 | 3.03 M | |
| LIF | Labrador Iron Ore Royalty Corp | 3.4779 | 0.047 | 1.37 | 259.98 K | |
| BN-PM | Brookfield Corporation | 4.9078 | 0.0645 | 1.33 | 7.48 K | |
| OVV | Ovintiv Inc | 96.7574 | 1.2663 | 1.33 | 909.21 K | |
| BCE | BCE Inc | 13.0786 | 0.1656 | 1.28 | 5.12 M | |
| RCI-A | Rogers Communications Inc | 18.8717 | 0.2211 | 1.19 | 1.18 K | |
| PWF-PG | Power Financial Corp Pref G | 8.0904 | 0.0879 | 1.1 | 600 | |
| OBE | Obsidian Energy Ltd | 141.75 | 1.40 | 1 | 1.78 M | |
| GWO | Great-West Lifeco Inc | 12.0018 | 0.098 | 0.82 | 1.94 M | |
| TIH | Toromont Ind | 9.636 | 0.0679 | 0.71 | 71.94 K | |
| AAV | Advantage Oil & Gas Ltd | 6.9158 | 0.0369 | 0.54 | 366.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 5.3939 | 31.83 B | 0.1123 | 2.13 | 100.78 K |
| FCCN | Spectral Cap Corp | 78750.00 | 505.46 M | 4500.00 | 6.06 | 3 |
| ICBU | Imd Companies | 64.50 | 2.36 M | 14.50 | 29 | 82.5 K |
| MEDH | MedX Holdings Inc | 40.00 | 1.06 M | 7.50 | 23.08 | 379 K |
| ERHE | ERHC Energy Inc | 19.00 | 863.83 K | 0.50 | 2.7 | 479.76 K |
| SEII | Sharing Economy International Inc | 3420.0034 | 513.56 K | 180.0002 | 5.56 | 16 |
| NEOM | NeoMedia Technologies Inc | 4.05 | 508.84 K | 0.30 | 8 | 316 |
| WNBD | Winning Brands Corporation | 3.75 | 27.12 K | 1.00 | 36.36 | 6.55 K |
| WUHN | Wuhan General Group (China) Inc | 5.00 | 16.54 K | 0.05 | 1.01 | 200 |
| CGNH | CardioGenics Holdings Inc | 3.30 | 9.61 K | 0.50 | 17.86 | 11.91 K |
| CGLO | Hash Labs Inc | 120.00 | 7.64 K | 12.00 | 11.11 | 39.07 K |
| EKNL | EKO International Corp | 18.00 | 6.34 K | 3.00 | 20 | 10 K |
| CBKCQ | Christopher & Banks Corporation | 3.4421 | 3.86 K | 0.0617 | 1.83 | 418.27 K |
| HDYNQ | Hyperdynamics Corporation | 6.24 | 3.56 K | 0.24 | 4 | 38.95 K |
| SPOI | SPO Networks Inc | 100.00 | 1.24 K | 50.00 | 100 | 2 |
| CYRNQ | CYRNQ | 36.00 | 799 | 1.00 | 2.86 | 1.54 K |
| SPDC | Speed Commerce Inc | 12.32 | 603 | 0.128 | 1.05 | 5.39 K |
| ESINQ | ITT Educational Services Inc | 74.10 | 3.05 | 4.29 | 2.25 M | |
| NKRSF | Niko Resources Ltd | 51.0988 | 1.3148 | 2.64 | 145.43 K | |
| BAJFF | Camrova Resources Inc | 5.87 | 0.07 | 1.21 | 1.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TIG | Triumph Gold Corp | 25.00 | 9.00 | 56.25 | 36 | |
| LX-H | Lincoln Ventures Ltd | 42.8571 | 14.2857 | 50 | 43 | |
| PAR-H | Parent Capital Corp | 7.50 | 2.50 | 50 | 120 | |
| BRON | Bronco Resources Corp. | 24.00 | 8.00 | 50 | 25 | |
| MANU | Manhattan Uranium Discovery Corp. | 15.00 | 5.00 | 50 | 20 | |
| FCI | First Canadian Graphite Inc. | 240.00 | 60.00 | 33.33 | 8 | |
| AUQ | AuQ Gold Mining Inc | 5.20 | 1.20 | 30 | 2.51 K | |
| PEX | Pacific Ridge Exploration Ltd | 9.00 | 2.00 | 28.57 | 61 K | |
| EGT | Eguana Technologies Inc | 11.00 | 2.00 | 22.22 | 500 | |
| KEEK | Personas Social Incorporated | 90.00 | 15.00 | 20 | 87 | |
| STMP | Stamper Oil & Gas Corp | 261.7729 | 43.6288 | 20 | 5 | |
| GBU | Gabriel Resources Ltd | 15.50 | 2.40 | 18.32 | 362.42 K | |
| VRB | Vanadiumcorp Resource Inc | 6.50 | 1.00 | 18.18 | 605 | |
| NVT | Nortec Minerals Corp | 4.20 | 0.60 | 16.67 | 4.02 K | |
| SKP | StrikePoint Gold Inc | 9.00 | 1.00 | 12.5 | 3.86 K | |
| TGX | True North Gems Inc | 330.00 | 30.00 | 10 | 7 | |
| WEC | Winchester Equity Corporation | 6.00 | 0.40 | 7.14 | 6.88 K | |
| LQWD | LQwD FinTech Corp | 20.30 | 0.70 | 3.57 | 78 | |
| POND | Pond Technologies Holdings Inc | 10.7639 | 0.3472 | 3.33 | 300 | |
| EGM | EnGold Mines Ltd | 3.1312 | 0.0921 | 3.03 | 4.1 K |