Gainer Valuations for 20 October 2008 from 00:00:00 until 23:59:59
Gainer Valuations for 20 October 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.4921 | 60.13 B | 3.5166 | 16 | 2.62 M | 66.88 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.468 | 3.74 B | 0.14 | 2.63 | 42.47 K | 232.2 K |
| SEB | Seaboard Corporation | 967.6673 | 3.55 B | 11.5888 | 1.21 | 1.4 K | 1.35 M |
| NHC | National Healthcare Corp | 24.0195 | 3.3 B | 1.2086 | 5.3 | 18.2 K | 437.15 K |
| PRK | Park National Corp | 33.7531 | 3.19 B | 1.339 | 4.13 | 34.5 K | 1.16 M |
| NOG | Northern Oil and Gas | 38.3694 | 2.64 B | 5.1807 | 15.61 | 32.49 K | 1.25 M |
| NG | Novagold Resources Inc | 3.0738 | 2.53 B | 0.1446 | 4.94 | 902.18 K | 2.77 M |
| REPX | Riley Exploration Permian Inc | 70.2871 | 976.66 M | 9.3635 | 15.37 | 2.37 K | 166.37 K |
| USAS | Americas Silver Corp | 11.10 | 943.46 M | 1.20 | 12.12 | 200 | 2.22 K |
| JOB | General Employment Enterprises | 4.70 | 722.86 M | 0.40 | 9.3 | 450 | 2.11 K |
| BHB | Bar Harbor Bankshares | 6.431 | 693.94 M | 0.0886 | 1.4 | 6.53 K | 41.96 K |
| OBE | Obsidian Energy Ltd | 69.2731 | 640.19 M | 7.5061 | 12.15 | 670.16 K | 46.42 M |
| GTE | Gran Tierra Energy Inc | 24.50 | 339.29 M | 1.30 | 5.6 | 73.55 K | 1.8 M |
| FRD | Friedman Industries Inc | 3.3356 | 275.24 M | 0.108 | 3.35 | 37.4 K | 124.75 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.2852 | 268.02 M | 0.0616 | 1.46 | 51.7 K | 221.54 K |
| GENC | Gencor Industries IN | 3.86 | 258.27 M | 0.36 | 10.29 | 26.25 K | 101.32 K |
| PLX | Protalix Biotherapeutics | 19.90 | 238.49 M | 0.90 | 4.74 | 5.5 K | 109.53 K |
| NEN | New England Realty Associates | 12.4045 | 159.52 M | 0.2405 | 1.98 | 17.1 K | 212.12 K |
| ESP | Espey Mfg. & Electronics | 8.0798 | 145.6 M | 0.2765 | 3.54 | 2 K | 16.16 K |
| ARMP | Armata Pharmaceuticals Inc | 2310.00 | 138.32 M | 70.00 | 3.13 | 1 | 2.31 K |
| PLG | Platinum Group Metals Ltd | 81.00 | 136.84 M | 17.00 | 26.56 | 391 | 31.67 K |
| BCV | Bancroft Convertible Fund | 3.6178 | 119.42 M | 0.237 | 7.01 | 17 K | 61.5 K |
| GLU | Gabelli Global Utility | 4.9609 | 114.2 M | 0.124 | 2.56 | 7.7 K | 38.2 K |
| OPHC | Optimumbank Hlds | 830.2167 | 113.17 M | 9.14 | 1.11 | 1 | 830.22 |
| CATX | Perspective Therapeutics Inc | 4.20 | 96.16 M | 0.20 | 5 | 870 | 3.65 K |
| STXS | Stereotaxis Inc | 40.353 | 85.17 M | 0.3754 | 0.94 | 15.01 K | 605.86 K |
| CEV | Eaton Vance California Muni Income Trust | 3.9233 | 74.34 M | 0.5061 | 14.81 | 38.07 K | 149.35 K |
| DIT | Amcon Distributing Company | 15.9661 | 58.48 M | 1.6818 | 11.77 | 3.8 K | 60.67 K |
| WWR | Westwater Resources | 6180.00 | 49.75 M | 420.00 | 7.29 | 123 | 760.14 K |
| DXR | Daxor Corp | 10.5017 | 49.39 M | 0.0695 | 0.67 | 900 | 9.45 K |
| AGIG | AGIG | 512.2962 | 36 M | 9.6432 | 1.92 | 390 | 199.8 K |
| CPHI | China Pharma Holdings | 167.00 | 24.08 M | 11.00 | 7.05 | 188 | 31.4 K |
| REED | Reed's, Inc. | 524.4761 | 24.07 M | 25.0409 | 5.01 | 22 | 11.54 K |
| MXC | Mexco Energy Corp | 12.4239 | 23.15 M | 1.7638 | 16.55 | 13.3 K | 165.24 K |
| CVM | Cel-Sci Corp | 2700.00 | 20.93 M | 75.00 | 2.86 | 21 | 56.7 K |
| RCG | Renaissance Capital Growth & Income Fund III | 3.2249 | 19.27 M | 0.1926 | 6.35 | 6.7 K | 21.61 K |
| IGC | India Globalization Capital Inc | 31.90 | 19.07 M | 5.50 | 20.83 | 1.85 K | 59.01 K |
| UUU | Universal Security Instruments | 3.2334 | 16.02 M | 0.2021 | 6.67 | 2.2 K | 7.11 K |
| TOVX | Theriva Biologics Inc | 4462.50 | 7.34 M | 175.00 | 4.08 | 1 | 4.46 K |
| INUV | Inuvo Inc | 17.00 | 6.35 M | 1.00 | 6.25 | 800 | 13.6 K |
| GBR | New Concept Energy Inc | 4.8199 | 4.06 M | 0.42 | 9.55 | 1.71 K | 8.23 K |
| PW | Power REIT | 8.1238 | 2.45 M | 0.1168 | 1.46 | 628 | 5.1 K |
| TPHS | Trinity Pl Hlds Inc | 9.9485 | 1.93 M | 0.4781 | 5.05 | 5 K | 49.72 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 33.75 | 97.61 M | 1.89 | 5.93 | 462 | 15.59 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3853.8101 | 5.72 T | 161.0801 | 4.36 | 19.48 M | 75.08 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 17.871 | 3.88 T | 0.5711 | 3.3 | 93.49 M | 1.67 B |
| GOOGL | Alphabet Inc Class A | 9.4147 | 3.67 T | 0.1683 | 1.82 | 269.87 M | 2.54 B |
| GOOG | Alphabet Inc Class C | 9.3707 | 3.63 T | 0.1676 | 1.82 | 271.15 M | 2.54 B |
| WMT | Walmart Inc. | 12.5956 | 1 T | 0.1528 | 1.23 | 85.25 M | 1.07 B |
| MU | Micron Technology | 4.34 | 903.37 B | 0.3218 | 8.01 | 23.15 M | 100.46 M |
| ASML | ASML Holding N.V. ADR | 15.6832 | 577.02 B | 1.5913 | 11.29 | 6.02 M | 94.41 M |
| CSCO | Cisco Systems Inc | 12.2027 | 402.18 B | 0.6758 | 5.86 | 66.69 M | 813.78 M |
| INTC | Intel Corp | 9.9579 | 325.28 B | 0.3352 | 3.48 | 74.06 M | 737.5 M |
| AMAT | Applied Materials | 9.5787 | 302.32 B | 0.578 | 6.42 | 32.61 M | 312.33 M |
| AZN | Astrazeneca Plc ADR | 19.2207 | 285.96 B | 0.5893 | 3.16 | 1.6 M | 30.82 M |
| TXN | Texas Instruments | 11.3768 | 285.68 B | 0.2088 | 1.87 | 20.82 M | 236.84 M |
| AMGN | Amgen Inc | 36.0867 | 252.64 B | 2.1375 | 6.3 | 10.24 M | 369.41 M |
| LIN | Linde Plc | 50.7351 | 239.87 B | 4.8721 | 10.62 | 3.73 M | 189.43 M |
| GILD | Gilead Sciences Inc | 16.0583 | 208.31 B | 1.1951 | 8.04 | 21.57 M | 346.36 M |
| ADI | Analog Devices | 13.3851 | 198.33 B | 0.1515 | 1.14 | 7.12 M | 95.3 M |
| PEP | Pepsico Inc | 33.5075 | 193.86 B | 1.7002 | 5.35 | 13.08 M | 438.29 M |
| VZ | Verizon Communications Inc | 10.918 | 192.93 B | 0.6779 | 6.62 | 16.65 M | 181.78 M |
| QCOM | Qualcomm Inc | 26.1941 | 189.54 B | 0.3511 | 1.36 | 27.33 M | 715.81 M |
| TMUS | T-Mobile US | 23.8353 | 181.17 B | 2.1987 | 10.16 | 1.16 M | 27.72 M |
| ISRG | Intuitive Surg Inc | 21.5689 | 155.4 B | 0.5545 | 2.64 | 7.96 M | 171.6 M |
| IBKR | Interactive Brokers | 5.8264 | 138.57 B | 0.3411 | 6.22 | 2.79 M | 16.25 M |
| VRTX | Vertex Pharmaceutic | 26.05 | 137.57 B | 0.37 | 1.44 | 3.12 M | 81.22 M |
| SBUX | Starbucks Corporation | 4.4508 | 122.29 B | 0.272 | 6.51 | 25.39 M | 113 M |
| ADP | Automatic Data Processing, Inc. | 19.697 | 121.55 B | 0.8963 | 4.77 | 5.63 M | 110.93 M |
| WDC | Western Digital Cp | 9.3641 | 116.49 B | 0.4268 | 4.78 | 3.34 M | 31.24 M |
| SNY | Sanofi-Aventis S.A. ADR | 15.6573 | 116.12 B | 1.1594 | 8 | 1.7 M | 26.65 M |
| MAR | Marriot International | 15.3747 | 109.35 B | 0.1118 | 0.73 | 4.73 M | 72.67 M |
| EQIX | Equinix Inc | 45.4194 | 106.19 B | 3.5035 | 8.36 | 1.13 M | 51.3 M |
| REGN | Regeneron Pharmaceuticals | 19.2698 | 98.4 B | 0.6456 | 3.47 | 488.7 K | 9.42 M |
| CSX | CSX Corp | 3.7076 | 97.07 B | 0.1823 | 5.17 | 38.89 M | 144.19 M |
| ADBE | Adobe Systems Inc | 29.31 | 92.84 B | 1.13 | 4.01 | 5.39 M | 157.91 M |
| CDNS | Cadence Design Systems, Inc. | 4.78 | 91.46 B | 0.27 | 5.99 | 5.77 M | 27.59 M |
| INTU | Intuit Inc | 22.9298 | 90.91 B | 1.0679 | 4.88 | 3.78 M | 86.6 M |
| CTAS | Cintas Corp | 4.3831 | 90.34 B | 0.1706 | 4.05 | 5.69 M | 24.95 M |
| SNPS | Synopsys Inc | 18.67 | 88.67 B | 0.41 | 2.25 | 914.57 K | 17.08 M |
| CMCSA | Comcast Corporation | 5.0709 | 88.06 B | 0.235 | 4.86 | 48 M | 243.43 M |
| MDLZ | Mondelez Intl Inc | 18.9341 | 84.25 B | 0.6207 | 3.39 | 14.49 M | 274.27 M |
| NTES | Netease Inc ADR | 3.5147 | 78.52 B | 0.1242 | 3.66 | 5.9 M | 20.73 M |
| ROST | Ross Stores Inc | 6.2252 | 76.1 B | 0.159 | 2.62 | 11.98 M | 74.55 M |
| MELI | MercadoLibre Inc | 17.5389 | 74.78 B | 0.4942 | 2.9 | 339.38 K | 5.95 M |
| HON | Honeywell International Inc. Common Stock | 17.9134 | 70.82 B | 0.211 | 1.19 | 9.89 M | 177.22 M |
| AEP | American Electric Power Company | 16.3095 | 70.19 B | 1.1116 | 7.31 | 2.46 M | 40.05 M |
| KMB | Kimberly-Clark Corp | 40.1682 | 65.78 B | 1.3022 | 3.35 | 3.61 M | 144.86 M |
| FAST | Fastenal Company | 3.2019 | 63.73 B | 0.1531 | 5.02 | 16.21 M | 51.91 M |
| NDAQ | Nasdaq Inc | 8.7673 | 60.73 B | 0.6423 | 7.91 | 13.97 M | 122.51 M |
| PCAR | Paccar Inc | 11.1414 | 55.98 B | 0.3792 | 3.52 | 4.5 M | 50.16 M |
| GRMN | Garmin Ltd | 13.8866 | 55.15 B | 0.6477 | 4.89 | 1.01 M | 14.02 M |
| IDXX | Idexx Laboratories | 21.465 | 54.99 B | 0.80 | 3.87 | 662.16 K | 14.21 M |
| ADSK | Autodesk Inc | 25.17 | 54.23 B | 0.61 | 2.48 | 2.97 M | 74.7 M |
| EBAY | Ebay Inc | 5.7751 | 52.74 B | 0.0448 | 0.78 | 35.64 M | 205.82 M |
| XEL | XCEL Energy Inc | 9.6358 | 52.31 B | 0.6783 | 7.57 | 4.1 M | 39.47 M |
| CCEP | Coca-Cola Europacific Partners Plc | 3.2518 | 51.32 B | 0.1177 | 3.76 | 3.71 M | 12.05 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.0646 | 48.52 B | 1.8475 | 10.73 | 8.25 M | 157.33 M |
| MSTR | Strategy | 4.215 | 48.43 B | 0.08 | 1.93 | 2.03 M | 8.54 M |
| TRI | Thomson Reuters Corporation Common Shares | 14.3961 | 47.36 B | 0.4125 | 2.95 | 181.3 K | 2.61 M |
| ROP | Roper Industries | 40.7622 | 47.33 B | 2.263 | 5.88 | 1.01 M | 41.31 M |
| COHR | Coherent Inc | 14.0704 | 45.71 B | 0.1319 | 0.95 | 519.4 K | 7.31 M |
| TTWO | Take-Two Interactive Software | 13.15 | 42.44 B | 0.46 | 3.62 | 945.04 K | 12.43 M |
| TER | Teradyne Inc | 5.6035 | 41.18 B | 0.2576 | 4.82 | 3.41 M | 19.12 M |
| PAYX | Paychex Inc | 15.3848 | 41 B | 0.7692 | 5.26 | 4.69 M | 72.09 M |
| BIIB | Biogen Inc | 47.49 | 37.03 B | 2.04 | 4.49 | 4.13 M | 196.15 M |
| NTAP | Netapp Inc | 10.2407 | 36.55 B | 0.5947 | 6.17 | 8.21 M | 84.04 M |
| UAL | United Airlines Holdings Inc | 12.67 | 36.14 B | 0.39 | 3.18 | 15.46 M | 195.88 M |
| VOD | Vodafone Grp Plc ADR | 8.0898 | 35.89 B | 0.1533 | 1.93 | 1.34 M | 10.85 M |
| ACGL | Arch Capital Grp Ltd | 6.4355 | 35.56 B | 0.2198 | 3.54 | 3.74 M | 24.07 M |
| ODFL | Old Dominion Freight Line Inc | 3.8357 | 35.37 B | 0.1475 | 4 | 2.41 M | 9.23 M |
| ERIC | Ericsson ADR | 4.6055 | 34.38 B | 0.6251 | 15.7 | 16.47 M | 75.87 M |
| ESLT | Elbit Systems Ltd | 33.0409 | 33.89 B | 0.2768 | 0.84 | 27.4 K | 905.32 K |
| STLD | Steel Dynamics Inc | 6.8255 | 33.72 B | 0.9645 | 16.46 | 13.16 M | 89.83 M |
| MCHP | Microchip Technology | 7.1042 | 33.71 B | 0.1878 | 2.72 | 6.66 M | 47.31 M |
| FISV | Fiserv Inc | 9.0139 | 32.72 B | 0.225 | 2.56 | 8.09 M | 72.9 M |
| NTRS | Northern Trust Corp | 37.6046 | 32.18 B | 1.3713 | 3.78 | 1.81 M | 68.17 M |
| HBAN | Huntington Bcshs | 5.2186 | 31.7 B | 0.028 | 0.54 | 4.86 M | 25.39 M |
| ILMN | Illumina Inc | 31.3132 | 31.68 B | 1.9844 | 6.77 | 1.17 M | 36.67 M |
| EXPE | Expedia Group Inc | 16.0609 | 30.97 B | 0.7523 | 4.91 | 1.61 M | 25.88 M |
| WTW | Weight Watchers International, Inc | 49.4659 | 30.32 B | 4.2122 | 9.31 | 571.12 K | 28.25 M |
| RYAAY | Ryanair Hlds Plc ADR | 6.6585 | 29.98 B | 0.3528 | 5.59 | 2.37 M | 15.81 M |
| CINF | Cincinnati Financial | 12.2805 | 29.21 B | 0.1999 | 1.65 | 1.2 M | 14.77 M |
| FLEX | Flextronics Intl Ltd | 3.3241 | 28.86 B | 0.16 | 5.06 | 10.87 M | 36.14 M |
| ON | On Semiconductor | 5.49 | 28.7 B | 0.32 | 6.19 | 7.73 M | 42.44 M |
| CTSH | Cognizant Tech Sol | 8.8471 | 28.5 B | 0.6262 | 7.62 | 8.4 M | 74.34 M |
| VRSN | Verisign Inc | 21.1936 | 28.03 B | 1.7948 | 9.25 | 3.25 M | 68.85 M |
| TCOM | Trip.com Group Ltd ADR | 8.2773 | 27.21 B | 0.3011 | 3.77 | 1.53 M | 12.69 M |
| BIDU | Baidu Inc ADR | 25.438 | 26.43 B | 1.486 | 6.2 | 31.57 M | 802.95 M |
| CASY | Casey's General Stor | 23.172 | 26.12 B | 0.8633 | 3.87 | 339.38 K | 7.86 M |
| FCNCA | First Citizens Bancs | 147.1854 | 25.76 B | 1.1867 | 0.81 | 9.6 K | 1.41 M |
| UTHR | United Therapeutic | 50.43 | 25.27 B | 2.365 | 4.92 | 807.07 K | 40.7 M |
| EXPD | Expeditors Intl | 25.5124 | 25.26 B | 1.539 | 6.42 | 2.47 M | 62.97 M |
| AXON | Axon Enterprise Inc | 5.06 | 25.01 B | 0.30 | 6.3 | 356.9 K | 1.81 M |
| INCY | Incyte Corp | 5.71 | 24.81 B | 0.82 | 16.77 | 1.13 M | 6.45 M |
| PFG | Principal Financial Group Inc | 11.9653 | 23.99 B | 0.2191 | 1.87 | 2.49 M | 29.84 M |
| ENTG | Entegris Inc | 3.3511 | 23.41 B | 0.1149 | 3.55 | 890.38 K | 2.98 M |
| TROW | T Rowe Price Group | 22.398 | 23.09 B | 0.3684 | 1.67 | 3.14 M | 70.26 M |
| RGLD | Royal Gold Inc | 25.7649 | 21.57 B | 2.0222 | 8.52 | 685 K | 17.65 M |
| PTC | Ptc Inc | 14.46 | 21.32 B | 0.79 | 5.78 | 1.15 M | 16.64 M |
| JBHT | J B Hunt Transport | 24.92 | 21.22 B | 1.0515 | 4.41 | 1.66 M | 41.3 M |
| SWKS | Skyworks Solutions | 5.2667 | 21.17 B | 0.229 | 4.55 | 1.46 M | 7.71 M |
| ALNY | Alnylam Pharmaceuticals | 24.28 | 20.98 B | 1.02 | 4.39 | 323 K | 7.84 M |
| EVRG | Evergy Inc | 9.3116 | 20.35 B | 0.8216 | 9.68 | 1.34 M | 12.48 M |
| WWD | Woodward Inc | 29.4324 | 19.6 B | 1.7588 | 6.36 | 1.15 M | 33.83 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.0536 | 2.1 T | 0.1273 | 2.58 | 13.22 M | 66.79 M |
| LLY | Eli Lilly and Company | 20.8302 | 1.27 T | 1.1606 | 5.9 | 9.05 M | 188.5 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 123500.00 | 1.26 T | 3700.00 | 3.09 | 1.31 K | 161.54 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 82.58 | 1.26 T | 3.06 | 3.85 | 1.95 M | 161.03 M |
| WMT | Walmart Stores | 12.6257 | 1 T | 0.1531 | 1.23 | 85.25 M | 1.08 B |
| JPM | JP Morgan Chase & Company | 26.4958 | 910.4 B | 0.8667 | 3.38 | 44.73 M | 1.19 B |
| XOM | Exxon Mobil Corporation | 43.1802 | 692.57 B | 4.0019 | 10.21 | 44.88 M | 1.94 B |
| JNJ | Johnson & Johnson | 38.4358 | 682.52 B | 1.0677 | 2.86 | 18.04 M | 693.19 M |
| CVX | Chevron Corp | 34.6949 | 422.1 B | 3.6185 | 11.64 | 18.29 M | 634.53 M |
| KO | Coca-Cola Company | 13.5146 | 419.18 B | 0.6574 | 5.11 | 27.77 M | 375.34 M |
| ORCL | Oracle Corporation | 14.8228 | 396.29 B | 0.9305 | 6.7 | 42.57 M | 630.95 M |
| PG | Procter & Gamble Company | 40.4512 | 389.46 B | 1.3735 | 3.51 | 16.64 M | 672.96 M |
| UNH | Unitedhealth Group Inc | 19.8743 | 363.01 B | 0.8726 | 4.59 | 9.74 M | 193.6 M |
| MRK | Merck & Company | 16.0269 | 362.27 B | 1.2925 | 8.77 | 28.48 M | 456.43 M |
| BAC | Bank of America Corporation | 18.3073 | 348.53 B | 0.8703 | 4.99 | 84.86 M | 1.55 B |
| HD | Home Depot | 13.4154 | 347.46 B | 0.368 | 2.82 | 18.41 M | 246.96 M |
| GE | General Electric Company | 65.1478 | 343.29 B | 1.6498 | 2.6 | 19.74 M | 1.29 B |
| HSBC | HSBC Holdings Plc ADR | 29.9051 | 304.63 B | 1.2707 | 4.44 | 2.28 M | 68.08 M |
| NVS | Novartis Ag ADR | 23.9609 | 302.65 B | 0.556 | 2.38 | 2.26 M | 54.15 M |
| MS | Morgan Stanley | 13.5561 | 296.05 B | 0.3634 | 2.75 | 32.97 M | 446.98 M |
| RY | Royal Bank of Canada | 20.7695 | 280.54 B | 1.1632 | 5.93 | 1.4 M | 29.11 M |
| SHEL | Royal Dutch Shell Plc ADR | 54.68 | 279.28 B | 6.11 | 12.58 | 3.18 M | 173.96 M |
| CAT | Caterpillar Inc | 26.169 | 276.97 B | 1.0109 | 4.02 | 13.39 M | 350.39 M |
| SAP | SAP Ag ADR | 27.7045 | 270.15 B | 1.3179 | 4.99 | 1.67 M | 46.31 M |
| RTX | Raytheon Technologies | 21.8406 | 267.68 B | 0.6356 | 3 | 17.48 M | 381.74 M |
| GS | Goldman Sachs Group | 89.8373 | 263.51 B | 5.3237 | 6.3 | 16.91 M | 1.52 B |
| BML-PG | Bank of America Corporation | 4.0576 | 261.08 B | 0.2242 | 5.85 | 71.8 K | 291.34 K |
| TMO | Thermo Fisher Scientific Inc | 41.7696 | 259.15 B | 0.7569 | 1.85 | 4.33 M | 180.74 M |
| BML-PH | Bank of America Corporation | 4.1786 | 258.48 B | 0.4749 | 12.82 | 99.72 K | 416.71 K |
| WFC | Wells Fargo & Company | 20.3361 | 257.44 B | 0.1072 | 0.53 | 52.15 M | 1.06 B |
| TM | Toyota Motor Corp Ltd | 49.4285 | 246.97 B | 3.9014 | 8.57 | 986.04 K | 48.74 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5132 | 244.81 B | 0.4178 | 10.2 | 4.6 M | 20.78 M |
| BAC-PL | Bank of America Corporation | 224.3959 | 244.57 B | 3.2057 | 1.45 | 71.21 K | 15.98 M |
| BML-PL | Bank of America Corporation | 3.813 | 234.81 B | 0.142 | 3.87 | 272.9 K | 1.04 M |
| IBM | International Business Machines | 49.3494 | 231.24 B | 0.9229 | 1.91 | 10.2 M | 503.14 M |
| BML-PJ | Bank of America Corporation | 3.9505 | 228.26 B | 0.0522 | 1.34 | 8 K | 31.6 K |
| BAC-PE | Bank of America Corporation | 4.0576 | 226.98 B | 0.0962 | 2.43 | 164.53 K | 667.6 K |
| AXP | American Express Company | 18.6113 | 213.28 B | 0.7796 | 4.37 | 18.31 M | 340.71 M |
| C | Citigroup Inc | 109.2292 | 205.34 B | 1.5201 | 1.41 | 10.72 M | 1.17 B |
| BHP | BHP Billiton Ltd ADR | 14.0027 | 204.61 B | 1.5483 | 12.43 | 7.63 M | 106.88 M |
| DIS | Walt Disney Company | 22.0063 | 204.15 B | 1.4919 | 7.27 | 14.07 M | 309.65 M |
| TD | Toronto Dominion Bank | 11.684 | 202.17 B | 0.2241 | 1.96 | 5.06 M | 59.14 M |
| TTE | Totalenergies Se ADR | 11.7838 | 196.61 B | 1.1838 | 11.17 | 4.56 M | 53.71 M |
| APH | Amphenol Corp | 3.0112 | 196.6 B | 0.1114 | 3.84 | 16.11 M | 48.5 M |
| MCD | McDonald's Corporation | 34.9547 | 193.63 B | 1.8695 | 5.65 | 8.88 M | 310.44 M |
| ABT | Abbott Laboratories | 18.6137 | 185.75 B | 0.676 | 3.77 | 19.81 M | 368.67 M |
| UNP | Union Pacific Corp | 20.2167 | 180.72 B | 1.164 | 6.11 | 12.71 M | 257.05 M |
| WELL | Welltower Inc | 20.5001 | 179.68 B | 0.4476 | 2.23 | 1.7 M | 34.79 M |
| NVO | Novo Nordisk A/S ADR | 8.2738 | 179.24 B | 0.4546 | 5.81 | 147.76 K | 1.22 M |
| CRM | Salesforce.com Inc | 7.8399 | 179.06 B | 0.0567 | 0.73 | 8.55 M | 67.02 M |
| NEE | Nextera Energy | 7.5156 | 178.88 B | 0.7608 | 11.26 | 14.76 M | 110.95 M |
| SAN | Banco Santander ADR | 4.2261 | 174.89 B | 0.115 | 2.8 | 4.81 M | 20.32 M |
| COP | ConocoPhillips | 23.9202 | 168.26 B | 2.1629 | 9.94 | 22.72 M | 543.5 M |
| PFE | Pfizer Inc | 7.7337 | 164.33 B | 0.1918 | 2.54 | 56.87 M | 439.78 M |
| DHR | Danaher Corp | 11.3886 | 163.21 B | 0.1199 | 1.06 | 14.72 M | 167.63 M |
| SONY | Sony Group Corp ADR | 4.3647 | 155.69 B | 0.4413 | 11.25 | 7 M | 30.53 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2119 | 152.85 B | 0.3348 | 6.86 | 567.7 K | 2.96 M |
| TJX | TJX Companies | 5.4505 | 149.57 B | 0.1128 | 2.11 | 31.48 M | 171.59 M |
| T | American Telephone and Telegraph Inc. | 6.8246 | 149.42 B | 0.4299 | 6.72 | 35.16 M | 239.93 M |
| ACN | Accenture Plc | 22.9151 | 147.65 B | 0.3309 | 1.47 | 4.14 M | 94.97 M |
| SCCO | Southern Copper Corp | 6.2312 | 143.53 B | 0.5108 | 8.93 | 6.81 M | 42.46 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.1347 | 142.56 B | 0.2571 | 5.27 | 650.68 K | 3.34 M |
| UL | Unilever Plc ADR | 16.2718 | 142.19 B | 1.1695 | 7.74 | 1.06 M | 17.26 M |
| CB | Chubb Ltd | 29.6189 | 142.04 B | 1.6794 | 6.01 | 2.29 M | 67.89 M |
| LMT | Lockheed Martin Corp | 54.2976 | 139.55 B | 1.4387 | 2.72 | 3.7 M | 201 M |
| ETN | Eaton Corp | 13.9085 | 139.49 B | 0.246 | 1.8 | 7.32 M | 101.87 M |
| PGR | Progressive Corp | 8.1436 | 136.43 B | 0.3511 | 4.51 | 3.96 M | 32.27 M |
| BA | Boeing Company | 34.7748 | 135.94 B | 1.608 | 4.85 | 7.81 M | 271.56 M |
| SPGI | S&P Global Inc | 19.2037 | 135.82 B | 1.4271 | 8.03 | 1.82 M | 34.92 M |
| RIO | Rio Tinto Plc ADR | 13.8925 | 135.45 B | 1.8574 | 15.43 | 2.8 M | 38.89 M |
| BTI | British American Tobacco Industries ADR | 10.5917 | 131.15 B | 0.2739 | 2.65 | 331.4 K | 3.51 M |
| MO | Altria Group | 7.5667 | 129.62 B | 0.3865 | 5.38 | 19.61 M | 148.37 M |
| MDT | Medtronic Inc | 27.0262 | 129.18 B | 1.7115 | 6.76 | 10.07 M | 272.12 M |
| LOW | Lowe's Companies | 14.427 | 127.62 B | 0.3214 | 2.28 | 15.58 M | 224.72 M |
| BMY | Bristol-Myers Squibb Company | 9.7423 | 127.39 B | 0.4554 | 4.9 | 27.06 M | 263.67 M |
| MCK | Mckesson Corp | 39.9889 | 124.35 B | 0.9577 | 2.45 | 2.04 M | 81.43 M |
| MFG | Mizuho Financial Group ADR | 3.1662 | 122.17 B | 0.1833 | 6.15 | 197.2 K | 624.37 K |
| PH | Parker-Hannifin Corp | 31.1829 | 120.81 B | 0.5095 | 1.66 | 2.21 M | 69.03 M |
| BMO | Bank of Montreal | 16.8807 | 120.2 B | 0.2489 | 1.5 | 573.7 K | 9.68 M |
| SYK | Stryker Corp | 43.1096 | 118.92 B | 1.1497 | 2.74 | 1.95 M | 84.01 M |
| BP | BP Plc ADR | 19.5115 | 118.02 B | 2.54 | 14.97 | 12.88 M | 251.37 M |
| NEM | Newmont Mining Corp | 21.5984 | 117.05 B | 2.4788 | 12.96 | 8.48 M | 183.2 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.659 | 116.64 B | 0.6613 | 11.03 | 31.07 M | 206.86 M |
| COF | Capital One Financial Corp | 30.0359 | 116.46 B | 0.2684 | 0.9 | 6.84 M | 205.47 M |
| CVS | CVS Corp | 19.1743 | 114.88 B | 1.2893 | 7.21 | 10.64 M | 204.1 M |
| BNS | Bank of Nova Scotia | 16.6682 | 112.94 B | 0.5779 | 3.59 | 474.2 K | 7.9 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.8731 | 108.38 B | 0.9889 | 10 | 21.06 M | 229 M |
| SO | Southern Company | 16.4907 | 107.66 B | 1.0511 | 6.81 | 5.76 M | 94.91 M |
| ENB | Enbridge Inc | 7.2333 | 107.23 B | 0.5614 | 8.41 | 2.02 M | 14.65 M |
| CM | Canadian Imperial Bank of Commerce | 9.2451 | 105.36 B | 0.4625 | 5.27 | 1.02 M | 9.39 M |
| VLO | Valero Energy Corp | 11.4859 | 104.57 B | 1.1366 | 10.98 | 18.55 M | 213.08 M |
| GSK | Glaxosmithkline Plc ADR | 16.5714 | 101.51 B | 0.4351 | 2.7 | 2.28 M | 37.85 M |
| CNQ | Canadian Natural Resources | 6.4963 | 101.24 B | 0.8884 | 15.84 | 17.37 M | 112.84 M |
| EQNR | Equinor ASA ADR | 8.0765 | 101.21 B | 0.6727 | 9.09 | 2.55 M | 20.63 M |
| DUK | Duke Energy Corp | 22.4714 | 100.26 B | 2.0612 | 10.1 | 3.79 M | 85.08 M |
| GD | General Dynamics Corp | 40.0843 | 98.11 B | 2.1139 | 5.57 | 2.43 M | 97.6 M |
| WM | Waste Management | 20.0732 | 97.07 B | 1.2455 | 6.62 | 4.41 M | 88.49 M |
| MMM | 3M Company | 28.435 | 96.24 B | 0.5043 | 1.81 | 7.98 M | 226.78 M |
| USB | U.S. Bancorp | 18.4604 | 94.22 B | 0.3381 | 1.87 | 14.2 M | 262.19 M |
| UPS | United Parcel Service | 28.7346 | 93.99 B | 0.8978 | 3.23 | 5.51 M | 158.42 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 217.2839 | 7.9 M | 16.7399 | 8.35 | 974 | 211.63 K |
| SGY | Surge Energy Inc | 11.5659 | 3.1543 | 37.5 | 35 | 404.81 | |
| SEA | Seabridge Gold Inc | 8.6578 | 2.2009 | 34.09 | 17.51 K | 151.58 K | |
| SKE | Skeena Resources Ltd | 8.00 | 2.00 | 33.33 | 10 | 80 | |
| PTM | Platinum Group Metals Ltd | 100.00 | 24.00 | 31.58 | 274 | 27.4 K | |
| TAL | Petrotal Corp | 60.9337 | 14.3373 | 30.77 | 6.92 K | 421.9 K | |
| ELR | Eastern Platinum Ltd | 5.90 | 1.25 | 26.88 | 6.79 M | 40.03 M | |
| SII | Sprott Inc | 19.6519 | 3.8212 | 24.14 | 33.69 K | 662.07 K | |
| LGD | Liberty Gold Corp | 9.64 | 1.60 | 19.9 | 28.86 K | 278.21 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 3.248 | 0.5349 | 19.72 | 2.6 K | 8.44 K | |
| SSRM | Ssr Mining Inc | 11.3968 | 1.8197 | 19 | 88.6 K | 1.01 M | |
| JAG | Jaguar Mining Inc | 4270.5313 | 659.5417 | 18.26 | 151.13 K | 645.41 M | |
| LGO | Largo Resources Ltd | 13.00 | 2.00 | 18.18 | 6.64 K | 86.32 K | |
| TXP | Touchstone Exploration Inc | 30.3317 | 4.5332 | 17.57 | 564.36 K | 17.12 M | |
| WPM | Wheaton Precious Metals Corp | 5.1653 | 0.7601 | 17.25 | 896.54 K | 4.63 M | |
| IMO | Imperial Oil | 30.8735 | 4.4343 | 16.77 | 2.8 M | 86.56 M | |
| BTE | Baytex Energy Corp | 12.8947 | 1.8286 | 16.52 | 428.42 K | 5.52 M | |
| SU | Suncor Energy Inc | 18.0033 | 2.5264 | 16.32 | 8.6 M | 154.81 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.1124 | 1.1154 | 15.94 | 10.97 M | 89 M | |
| BPS-PB | Brookfield Property Split Corp Pref B | 6.9807 | 0.9455 | 15.67 | 6.02 K | 42.02 K | |
| ABX | Barrick Mining Corp | 23.2916 | 3.1123 | 15.42 | 5.31 M | 123.65 M | |
| ACD | Accord Financial | 3.3615 | 0.4434 | 15.19 | 300 | 1.01 K | |
| S | Sherritt Intl Rv | 3.9428 | 0.5179 | 15.12 | 1.48 M | 5.82 M | |
| OVV | Ovintiv Inc | 98.995 | 12.4719 | 14.41 | 840.18 K | 83.17 M | |
| TECK-B | Teck Resources Limited | 14.047 | 1.7681 | 14.4 | 4.68 M | 65.72 M | |
| VET | Vermilion Energy Inc | 13.4765 | 1.6511 | 13.96 | 308.8 K | 4.16 M | |
| OBE | Obsidian Energy Ltd | 157.50 | 18.90 | 13.64 | 1.41 M | 222.66 M | |
| PNP | Pinetree Capital Ltd | 184.00 | 20.00 | 12.2 | 3.48 K | 639.58 K | |
| BIR | Birchcliff Energy Ltd | 4.1646 | 0.4499 | 12.11 | 1.57 M | 6.53 M | |
| PBH | Premium Brands Holdings Corp | 4.5278 | 0.4835 | 11.96 | 34.55 K | 156.45 K | |
| AGI | Alamos Gold Inc Cls A | 3.8995 | 0.4131 | 11.85 | 420.71 K | 1.64 M | |
| K | Kinross Gold Corp | 12.3137 | 1.3021 | 11.82 | 4.89 M | 60.17 M | |
| DSG | Descartes Sys | 3.15 | 0.33 | 11.7 | 627.79 K | 1.98 M | |
| TECK-A | Teck Resources Limited | 18.1008 | 1.8855 | 11.63 | 9.36 K | 169.33 K | |
| BU | Burcon Nutrascience Corp | 81.0587 | 8.2713 | 11.36 | 3.83 K | 310.13 K | |
| FM | First Quantum Minerals Ltd | 5.3834 | 0.5266 | 10.84 | 6.37 M | 34.31 M | |
| CCO | Cameco Corp | 15.5139 | 1.5157 | 10.83 | 1.67 M | 25.92 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.7196 | 0.3585 | 10.67 | 3.8 K | 14.13 K | |
| MRD | Melcor Dev | 3.5604 | 0.3372 | 10.46 | 23.92 K | 85.16 K | |
| ATS | Ats Corp | 4.15 | 0.39 | 10.37 | 265.1 K | 1.1 M | |
| VNP | 5N Plus Inc | 4.50 | 0.42 | 10.29 | 417.1 K | 1.88 M | |
| KBL | Kbro Linen Inc | 4.8517 | 0.4367 | 9.89 | 6.5 K | 31.54 K | |
| PAAS | Pan American Silver Corp | 12.1788 | 1.0953 | 9.88 | 404.81 K | 4.93 M | |
| AEM | Agnico Eagle Mines Ltd | 35.4509 | 3.1338 | 9.7 | 909.99 K | 32.26 M | |
| MDI | Major Drilling Grp | 5.6196 | 0.4915 | 9.58 | 179.77 K | 1.01 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 14.2866 | 1.2337 | 9.45 | 166.06 K | 2.37 M | |
| LIF | Labrador Iron Ore Royalty Corp | 3.688 | 0.3163 | 9.38 | 87.94 K | 324.34 K | |
| RUS | Russel Metals | 7.4578 | 0.6372 | 9.34 | 642 K | 4.79 M | |
| USA | Americas Silver Corp | 14.10 | 1.20 | 9.3 | 4.11 K | 57.99 K | |
| BNE | Bonterra Energy Corp | 12.625 | 1.0649 | 9.21 | 38.92 K | 491.37 K | |
| TSL | Tree Island Steel Ltd | 3.8918 | 0.3243 | 9.09 | 27.57 K | 107.32 K | |
| ONEX | Onex Corp | 21.7393 | 1.8062 | 9.06 | 174.13 K | 3.79 M | |
| WSP | WSP Global Inc | 10.8225 | 0.8983 | 9.05 | 56.84 K | 615.14 K | |
| AAV | Advantage Oil & Gas Ltd | 7.6073 | 0.627 | 8.98 | 501.87 K | 3.82 M | |
| FTS | Fortis Inc | 12.9923 | 1.058 | 8.87 | 717.54 K | 9.32 M | |
| BN | Brookfield Corporation | 4.3052 | 0.3503 | 8.86 | 6.68 M | 28.74 M | |
| GIL | Gildan Activewear Inc | 10.6818 | 0.8623 | 8.78 | 1.93 M | 20.64 M | |
| ATRL | Atkinsrealis Group Inc | 30.3794 | 2.4487 | 8.77 | 1.02 M | 30.94 M | |
| NWC | The North West Company Inc | 6.9239 | 0.5564 | 8.74 | 63.24 K | 437.86 K | |
| IGM | Igm Financial Inc | 14.7025 | 1.1697 | 8.64 | 364.04 K | 5.35 M | |
| BPS-PC | Brookfield Property Split Corp Pref C | 5.1797 | 0.4024 | 8.42 | 3 K | 15.54 K | |
| ELEF | Silver Elephant Mining Corp | 12.8991 | 0.9922 | 8.33 | 855 | 11.03 K | |
| PBL | Pollard Banknote Ltd | 4.5568 | 0.3487 | 8.29 | 20.2 K | 92.05 K | |
| BBD-B | Bombardier Inc Series B | 101.4081 | 7.7345 | 8.26 | 670.75 K | 68.02 M | |
| FNV | Franco-Nevada Corp | 13.312 | 1.0071 | 8.18 | 119.4 K | 1.59 M | |
| TRP | TC Energy Corp | 14.275 | 1.0667 | 8.08 | 1.76 M | 25.17 M | |
| ENB | Enbridge Inc | 8.5263 | 0.6342 | 8.04 | 1.65 M | 14.1 M | |
| MFI | Maple Leaf Foods | 4.5348 | 0.3351 | 7.98 | 215.63 K | 977.85 K | |
| RFA | RFA Financial Inc. | 18.3924 | 1.3591 | 7.98 | 23.19 K | 426.56 K | |
| KEI | Kolibri Global Energy Inc | 4.10 | 0.30 | 7.89 | 5.18 K | 21.24 K | |
| RY | Royal Bank of Canada | 24.931 | 1.7911 | 7.74 | 5.78 M | 144.18 M | |
| IMG | Iamgold Corp | 3.6551 | 0.2572 | 7.57 | 1.76 M | 6.43 M | |
| BBD-A | Bombardier Inc | 118.50 | 8.25 | 7.48 | 105.55 K | 12.51 M | |
| MTL | Mullen Group Ltd | 6.7798 | 0.472 | 7.48 | 118.3 K | 802.05 K | |
| WTE | Westshore Terminals Investment Corp | 4.7326 | 0.312 | 7.06 | 111.8 K | 529.12 K | |
| WFG | West Fraser Timber CO Ltd | 11.6341 | 0.7665 | 7.05 | 200.4 K | 2.33 M | |
| BLDP | Ballard Power Systems Inc | 3.20 | 0.21 | 7.02 | 65.18 K | 208.57 K | |
| MFC | Manulife Fin | 14.2407 | 0.9057 | 6.79 | 4.06 M | 57.84 M | |
| GFP | Greenfirst Forest Products Inc | 7.4854 | 0.4679 | 6.67 | 4.6 K | 34.4 K | |
| GTE | Gran Tierra Energy Inc | 29.00 | 1.80 | 6.62 | 100.19 K | 2.91 M | |
| CJR-B | Corus Entertainment Inc | 6.8364 | 0.4235 | 6.6 | 108.7 K | 743.12 K | |
| CORS | Corus Entertainment Holdings Inc. | 3420.3667 | 211.8811 | 6.6 | 217 | 742.22 K | |
| HR-UN | H&R Real Estate Investment Trust | 5.361 | 0.3298 | 6.56 | 486.1 K | 2.61 M | |
| CP | Canadian Pacific Kansas City Ltd | 8.3312 | 0.5113 | 6.54 | 3.39 M | 28.23 M | |
| AFN | Ag Growth International Inc | 9.6183 | 0.5809 | 6.43 | 33.1 K | 318.37 K | |
| POU | Paramount Resources Ltd | 4.7611 | 0.2861 | 6.39 | 683.89 K | 3.26 M | |
| CGI | CDN General Inv | 6.2922 | 0.3723 | 6.29 | 19.17 K | 120.6 K | |
| ELD | Eldorado Gold | 22.8837 | 1.3461 | 6.25 | 2.77 M | 63.28 M | |
| CU | Canadian Utilities Ltd Cl A NV | 9.8969 | 0.5771 | 6.19 | 238.69 K | 2.36 M | |
| TCL-A | Transcontinental Inc | 5.4919 | 0.3173 | 6.13 | 81.37 K | 446.87 K | |
| FRU | Freehold Royalties Ltd | 4.1871 | 0.2416 | 6.12 | 230.43 K | 964.83 K | |
| OTEX | Open Text Corp | 6.3215 | 0.3607 | 6.05 | 508.4 K | 3.21 M | |
| TCW | Trican Well | 7.177 | 0.3987 | 5.88 | 409.81 K | 2.94 M | |
| CFP | Canfor Corp | 6.30 | 0.34 | 5.7 | 516.5 K | 3.25 M | |
| MG | Magna International Inc | 6.1689 | 0.3317 | 5.68 | 850.88 K | 5.25 M | |
| RBA | Rb Global Inc | 16.9714 | 0.9096 | 5.66 | 122.43 K | 2.08 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 3.4955 | 0.1865 | 5.64 | 2.55 K | 8.91 K | |
| EMA | Emera Incorporated | 8.9266 | 0.4725 | 5.59 | 197.31 K | 1.76 M | |
| NG | Novagold Res Inc | 3.3519 | 0.1772 | 5.58 | 382.56 K | 1.28 M | |
| PPL | Pembina Pipeline Corp | 5.1722 | 0.273 | 5.57 | 348.5 K | 1.8 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 24.4512 | 42.77 B | 0.9856 | 4.2 | 1.22 M | 29.82 M |
| BRDCY | Bridgestone Corporation | 5.4729 | 33.02 B | 0.6626 | 13.77 | 1.52 K | 8.31 K |
| LNWO | Light & Wonder, Inc. | 18.55 | 6.2 B | 1.19 | 6.85 | 1.5 M | 27.84 M |
| HOS | Hornbeck Offshore Services, Inc | 11.74 | 1.82 B | 0.75 | 6.82 | 2.71 M | 31.82 M |
| GAMI | GAMCO Investors Inc | 12.1838 | 536.94 M | 0.1849 | 1.54 | 228.78 K | 2.79 M |
| NTPIF | Nam Tai Property Inc. | 7.91 | 262.33 M | 0.38 | 5.05 | 329.53 K | 2.61 M |
| LCU | Lion Copper Corp. Common Shares | 27.54 | 70.29 M | 1.08 | 4.08 | 2.76 K | 75.98 K |
| ONEI | OneMeta AI | 560.00 | 7.28 M | 10.00 | 1.82 | 3 | 1.68 K |
| BLFE | BioLife Sciences Inc | 30.0007 | 318.35 K | 0.75 | 2.56 | 15 | 450.01 |
| KUBR | Kuber Resources Corporation | 32.00 | 126.05 K | 2.00 | 6.67 | 1 | 32 |
| ERGO | Entia Biosciences Inc | 4.40 | 77.42 K | 1.40 | 46.67 | 2.5 K | 11 K |
| LGBI | Cannabiz Mobile Inc | 16.80 | 64.81 K | 7.20 | 75 | 52 | 873.6 |
| RGGI | Resgreen Group International Inc | 900.00 | 48.75 K | 20.00 | 2.27 | 2 | 1.8 K |
| XLWH | Xinliwang International Holdings Company Ltd | 1400.00 | 21.84 K | 210.00 | 17.65 | 156 | 218.4 K |
| WNBD | Winning Brands Corporation | 3.75 | 20.99 K | 1.50 | 66.67 | 25.35 K | 95.07 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.65 | 14.07 K | 0.05 | 1.09 | 455.92 K | 2.12 M |
| CDVIQ | Cal Dive International Inc | 8.03 | 9.86 K | 0.74 | 10.15 | 544.35 K | 4.37 M |
| CBRI | CMTSU Liquidation Inc | 5.84 | 8.16 K | 0.43 | 7.95 | 352.42 K | 2.06 M |
| CGIP | Celadon Group Inc | 10.2344 | 5.66 K | 0.9665 | 10.43 | 117.48 K | 1.2 M |
| STTO | SITO Mobile Ltd. | 35.50 | 5.13 K | 2.50 | 7.58 | 1 | 35.5 |
| SNLP | Syntrol Corp | 3.60 | 4.45 K | 0.60 | 20 | 53 | 190.8 |
| DOMR | Dominion Resources Black Warrior Trust | 10.6028 | 785 | 0.4791 | 4.73 | 20.03 K | 212.38 K |
| SPDC | Speed Commerce Inc | 14.40 | 603 | 0.48 | 3.45 | 3.54 K | 50.98 K |
| YVRLF | Liquid Media Group Ltd. | 31.00 | 482 | 1.00 | 3.33 | 115 | 3.56 K |
| SYNE | Synthesis Energy Systems Inc | 148.48 | 157 | 16.00 | 12.08 | 1.74 K | 258.8 K |
| PARD | Poniard Pharmaceuticals Inc | 163.60 | 149 | 4.00 | 2.51 | 1.93 K | 315.58 K |
| PEHD | Perigee Holdings Inc. | 600.00 | 130 | 20.00 | 3.45 | 4 | 2.4 K |
| ESNC | EnSync Inc | 10.50 | 1 | 0.60 | 6.06 | 5.31 K | 55.79 K |
| GMEV | GME Innotainment Inc | 60.00 | 27.00 | 81.82 | 50 | 3 K | |
| ACUS | Acusphere Inc | 6.099 | 1.099 | 21.98 | 17.53 K | 106.9 K | |
| FRTD | Fortitude Group Inc | 222.7273 | 31.8182 | 16.67 | 42.43 K | 9.45 M | |
| HOKUQ | Hoku Corporation | 5.46 | 0.70 | 14.71 | 288.45 K | 1.57 M | |
| ESINQ | ITT Educational Services Inc | 76.60 | 6.58 | 9.4 | 1.46 M | 111.85 M | |
| TXCCQ | TranSwitch Corporation | 3.1012 | 0.0795 | 2.63 | 42.92 K | 133.09 K | |
| CBKCQ | Christopher & Banks Corporation | 4.3048 | 0.0264 | 0.62 | 302.48 K | 1.3 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PGE | Group Ten Metals Inc | 5.60 | 3.50 | 166.67 | 71 | 397.6 | |
| YNV | Ynvisible Interactive Inc | 19.20 | 9.60 | 100 | 173 | 3.32 K | |
| GR | Great Atlantic Resources Corp | 8.00 | 4.00 | 100 | 275 | 2.2 K | |
| MOON | Blue Moon Metals Inc | 10.00 | 5.00 | 100 | 111 | 1.11 K | |
| PURO | Platauro Metals Corp. | 31.7195 | 15.025 | 90 | 162 | 5.14 K | |
| NAR | North Arrow Minerals Inc | 9.00 | 4.00 | 80 | 320 | 2.88 K | |
| TIG | Triumph Gold Corp | 30.00 | 12.00 | 66.67 | 1.5 K | 45 K | |
| CATX | Catalyst One Exploration Corp. | 7.20 | 2.40 | 50 | 4 | 28.8 | |
| CTN | Centurion Minerals Ltd | 35.9999 | 11.9999 | 50 | 12 | 432 | |
| VVTM | VVT Med Inc. | 1495.3271 | 443.9253 | 42.22 | 46 | 68.79 K | |
| KRY | Koryx Copper Inc. | 225.00 | 60.00 | 36.36 | 7 | 1.57 K | |
| CTM | Canterra Minerals Corporation | 4.00 | 1.00 | 33.33 | 1.89 K | 7.54 K | |
| SLG | PetroTal Corp | 11.2915 | 2.6568 | 30.77 | 692.35 K | 7.82 M | |
| SILV | Silver Valley Metals Corp. | 5.94 | 1.35 | 29.41 | 1.21 M | 7.19 M | |
| FCI | First Canadian Graphite Inc. | 300.00 | 60.00 | 25 | 5 | 1.5 K | |
| SC-H | Serrano Resources Ltd | 14.25 | 2.75 | 23.91 | 3.73 K | 53.15 K | |
| TRAN | Clean Energy Transition Inc. | 72.00 | 13.50 | 23.08 | 213 | 15.34 K | |
| SSE | Silver Spruce Resources Inc | 18.00 | 3.00 | 20 | 347 | 6.25 K | |
| MRZL | Mont Royal Resources Limited. | 6.0606 | 0.9324 | 18.18 | 7.4 K | 44.82 K | |
| LQWD | LQwD FinTech Corp | 19.60 | 2.80 | 16.67 | 142 | 2.78 K | |
| BSK | Blue Sky Uranium Corp | 7.00 | 1.00 | 16.67 | 340 | 2.38 K | |
| IDL | Imaging Dynamics Company Ltd | 45.8333 | 6.25 | 15.79 | 431 | 19.75 K | |
| WEC | Winchester Equity Corporation | 6.00 | 0.80 | 15.38 | 4.69 K | 28.14 K | |
| WEB | Westbridge Energy Corporation | 108.6164 | 13.5771 | 14.29 | 6 | 651.7 | |
| URZ | Urz Energy Corp | 20.00 | 2.50 | 14.29 | 204 | 4.08 K | |
| KTN | Kootenay Silver Inc | 7.30 | 0.90 | 14.06 | 3.5 K | 25.55 K | |
| GAMA | Gamma Resources Ltd. | 5.32 | 0.56 | 11.76 | 1.36 K | 7.22 K | |
| PEX | Pacific Ridge Exploration Ltd | 11.00 | 1.00 | 10 | 225 K | 2.48 M | |
| XIM | Ximen Mining Corp | 6.875 | 0.625 | 10 | 25 K | 171.88 K | |
| TGX | True North Gems Inc | 330.00 | 30.00 | 10 | 20 | 6.6 K | |
| COV | Covalon Technologies Ltd | 5.1333 | 0.4666 | 10 | 1.65 K | 8.47 K | |
| NBY | Niobay Metals Inc | 3.45 | 0.30 | 9.52 | 51.26 K | 176.86 K | |
| NVT | Nortec Minerals Corp | 4.50 | 0.30 | 7.14 | 167 | 751.5 | |
| GBU | Gabriel Resources Ltd | 15.00 | 0.80 | 5.63 | 371.44 K | 5.57 M | |
| SGQ | SouthGobi Resources Ltd | 8.65 | 0.45 | 5.49 | 2.2 K | 19.03 K | |
| OYL | CGX Energy Inc | 5.80 | 0.30 | 5.45 | 203.22 K | 1.18 M | |
| FTJ | Fort St. James Nickel Corp | 18.00 | 0.80 | 4.65 | 750 | 13.5 K | |
| MVI-H | Monitor Ventures Inc | 26.25 | 1.00 | 3.96 | 200 | 5.25 K | |
| RET-A | Reitmans (Canada) Limited | 9.2652 | 0.3189 | 3.56 | 75.28 K | 697.5 K | |
| BRN-PR-A | Brookfield Investments Corporation | 10.6145 | 0.2011 | 1.93 | 2 K | 21.23 K |