Gainer Valuations for 21 October 2008 from 00:00:00 until 23:59:59
Gainer Valuations for 21 October 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 975.3932 | 3.55 B | 7.7259 | 0.8 | 700 | 682.78 K |
| REPX | Riley Exploration Permian Inc | 75.9202 | 976.66 M | 5.6331 | 8.01 | 3.55 K | 269.52 K |
| REI | Ring Energy Inc | 4.20 | 312.65 M | 1.20 | 40 | 1.5 K | 6.3 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.3623 | 268.02 M | 0.0771 | 1.8 | 63.6 K | 277.44 K |
| ELLO | Ellomay Capital Ltd | 5.4494 | 252.16 M | 0.5839 | 12 | 150 | 817.41 |
| PED | Pedevco Corp | 18144.00 | 173.46 M | 1344.00 | 8 | 1 | 18.14 K |
| SIF | Sifco Industries | 6.8092 | 126.01 M | 0.662 | 10.77 | 5.6 K | 38.13 K |
| BCV | Bancroft Convertible Fund | 3.6652 | 119.42 M | 0.0474 | 1.31 | 12.5 K | 45.81 K |
| IOR | Income Opportunity Realty Trust | 4.30 | 74.21 M | 0.45 | 11.69 | 1.2 K | 5.16 K |
| CVU | CPI Aerostructures | 6.70 | 61.08 M | 0.05 | 0.75 | 945 | 6.33 K |
| WYY | Widepoint Corp | 3.60 | 60.29 M | 0.17 | 4.96 | 6.84 K | 24.62 K |
| DXR | Daxor Corp | 10.686 | 49.39 M | 0.1843 | 1.75 | 600 | 6.41 K |
| IBIO | Ibio Inc | 2750.00 | 48.92 M | 200.00 | 7.84 | 3 | 8.25 K |
| COHN | Cohen & CO Inc | 21.8292 | 30.74 M | 0.3119 | 1.45 | 1.36 K | 29.6 K |
| CPHI | China Pharma Holdings | 172.00 | 24.08 M | 5.00 | 2.99 | 470 | 80.84 K |
| MXC | Mexco Energy Corp | 12.5014 | 23.15 M | 0.0775 | 0.62 | 14.4 K | 180.02 K |
| RCG | Renaissance Capital Growth & Income Fund III | 3.4655 | 19.27 M | 0.2406 | 7.46 | 4.8 K | 16.63 K |
| BRN | Barnwell Industries | 6.653 | 12.31 M | 0.0973 | 1.48 | 25.63 K | 170.5 K |
| CVR | Chicago Rivet & Machine Company | 8.30 | 9.52 M | 0.1525 | 1.87 | 500 | 4.15 K |
| INUV | Inuvo Inc | 19.00 | 6.35 M | 2.00 | 11.76 | 167 | 3.17 K |
| DSS | Document Security Systems | 4299.9951 | 4.89 M | 83.0918 | 1.97 | 10 | 43 K |
| GBR | New Concept Energy Inc | 6.50 | 4.06 M | 1.6801 | 34.86 | 6.38 K | 41.47 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 10.075 | 1.03 B | 0.385 | 3.97 | 25.35 K | 255.4 K |
| CT | Cotton | 50.60 | 1.54 | 3.14 | 9.18 K | 464.46 K | |
| HE | Lean Hogs | 57.77 | 1.52 | 2.7 | 12.17 K | 702.83 K | |
| ZB | US Treasury Bond Futures | 115.1719 | 1.6875 | 1.49 | 207.83 K | 23.94 M | |
| FC | Feeder Cattle | 129.25 | 0.85 | 0.66 | 724 | 93.58 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IBKR | Interactive Brokers | 5.8712 | 138.57 B | 0.0448 | 0.77 | 3.11 M | 18.26 M |
| ROST | Ross Stores Inc | 6.2838 | 76.1 B | 0.0586 | 0.94 | 11.7 M | 73.55 M |
| CCEP | Coca-Cola Europacific Partners Plc | 3.3051 | 51.32 B | 0.0533 | 1.64 | 4.58 M | 15.14 M |
| UAL | United Airlines Holdings Inc | 13.80 | 36.14 B | 1.13 | 8.92 | 19.16 M | 264.36 M |
| ACGL | Arch Capital Grp Ltd | 6.5581 | 35.56 B | 0.1226 | 1.91 | 2.41 M | 15.79 M |
| STLD | Steel Dynamics Inc | 7.1939 | 33.72 B | 0.3684 | 5.4 | 19.04 M | 136.98 M |
| HBAN | Huntington Bcshs | 5.4768 | 31.7 B | 0.2582 | 4.95 | 6.87 M | 37.65 M |
| WTW | Weight Watchers International, Inc | 49.9969 | 30.32 B | 0.531 | 1.07 | 436.05 K | 21.8 M |
| CINF | Cincinnati Financial | 12.5019 | 29.21 B | 0.2214 | 1.8 | 880.7 K | 11.01 M |
| DLTR | Dollar Tree Inc | 11.6167 | 26.51 B | 0.0667 | 0.58 | 5.51 M | 64.02 M |
| CASY | Casey's General Stor | 23.6079 | 26.12 B | 0.4359 | 1.88 | 590.26 K | 13.93 M |
| PFG | Principal Financial Group Inc | 12.0383 | 23.99 B | 0.073 | 0.61 | 2.1 M | 25.3 M |
| HAS | Hasbro Inc | 16.6891 | 16.99 B | 0.1886 | 1.14 | 3.3 M | 55.07 M |
| ERIE | Erie Indemnity Company | 21.7394 | 14.12 B | 0.3524 | 1.65 | 76 K | 1.65 M |
| COO | Cooper Companies | 5.8215 | 11.83 B | 0.1214 | 2.13 | 3.27 M | 19.05 M |
| ENSG | The Ensign Group IN | 3.7933 | 10.88 B | 0.1397 | 3.82 | 742.25 K | 2.82 M |
| MTCH | Match Group Inc | 4.2712 | 9.51 B | 0.0238 | 0.56 | 9.02 M | 38.54 M |
| AAL | American Airlines Group | 7.3817 | 8.82 B | 0.4148 | 5.95 | 9.52 M | 70.28 M |
| COLB | Columbia Banking Sys | 7.2206 | 8.65 B | 0.2953 | 4.26 | 201.8 K | 1.46 M |
| ALKS | Alkermes Plc | 11.05 | 7.89 B | 0.23 | 2.13 | 691.5 K | 7.64 M |
| FCFS | First Cash Fin Svcs | 13.8277 | 7.79 B | 0.6626 | 5.03 | 354.86 K | 4.91 M |
| IESC | Ies Holdings | 14.84 | 7.39 B | 0.56 | 3.92 | 80.8 K | 1.2 M |
| URBN | Urban Outfitters Inc | 23.54 | 7.26 B | 0.15 | 0.64 | 4.68 M | 110.12 M |
| ORKA | Oruka Therapeutics Inc | 38057.1719 | 6.95 B | 1951.6523 | 5.41 | 1 | 38.06 K |
| RIOT | Riot Blockchain Inc | 1230.6494 | 6.69 B | 44.9456 | 3.79 | 385 | 473.8 K |
| GBCI | Glacier Bancorp Inc | 12.8195 | 6.27 B | 0.4224 | 3.41 | 640.4 K | 8.21 M |
| RDNT | Radnet Inc | 3.22 | 5.98 B | 0.02 | 0.62 | 118.15 K | 380.43 K |
| HOMB | Home Bancshares Inc | 4.2274 | 5.98 B | 0.0448 | 1.07 | 529.76 K | 2.24 M |
| MKTX | Marketaxess Holdings | 3.7529 | 5.81 B | 0.2491 | 7.11 | 265.76 K | 997.39 K |
| HWC | Hancock Whitney Corp | 32.6561 | 5.21 B | 3.1755 | 10.77 | 800.7 K | 26.15 M |
| PSMT | Pricesmart Inc | 12.0444 | 5.09 B | 0.3772 | 3.23 | 146.01 K | 1.76 M |
| CVCO | Cavco Inds Inc | 31.55 | 4.9 B | 0.28 | 0.9 | 24.3 K | 766.54 K |
| OPCH | Option Care Health Inc | 10.12 | 4.75 B | 0.44 | 4.55 | 17.82 K | 180.35 K |
| MYRG | MYR Group Inc | 10.87 | 4.34 B | 0.87 | 8.7 | 962.6 K | 10.46 M |
| SBLK | Star Bulk Carriers | 119.9025 | 3.3 B | 2.425 | 2.06 | 4.07 K | 488.12 K |
| CLMT | Calumet Specialty Pr | 7.091 | 3.2 B | 0.4312 | 6.47 | 227.46 K | 1.61 M |
| OTTR | Otter Tail Corp | 11.9915 | 3.16 B | 0.1088 | 0.92 | 207.7 K | 2.49 M |
| SKYW | Skywest Inc | 12.237 | 3.14 B | 0.3703 | 3.12 | 839.36 K | 10.27 M |
| ATRO | Astronics Cp | 3.9863 | 2.59 B | 0.3986 | 11.11 | 76.38 K | 304.46 K |
| GRBK | Green Brick Partners | 5.8069 | 2.59 B | 0.1517 | 2.68 | 1.66 K | 9.66 K |
| ALGT | Allegiant Travel Com | 29.0052 | 2.53 B | 0.2835 | 0.99 | 721.1 K | 20.92 M |
| NEOG | Neogen Cp | 5.1982 | 2.44 B | 0.21 | 4.21 | 1.22 M | 6.34 M |
| UFPT | U F P Tech Inc | 5.87 | 2.37 B | 0.22 | 3.89 | 31.71 K | 186.15 K |
| PENN | Penn Natl Gaming Inc | 3.154 | 2.35 B | 0.0189 | 0.6 | 2.47 M | 7.8 M |
| ECPG | Encore Capital Group | 10.88 | 2.29 B | 0.07 | 0.65 | 39.07 K | 425.08 K |
| ANDE | Andersons Inc | 16.31 | 1.85 B | 0.1078 | 0.67 | 497.25 K | 8.11 M |
| DCOM | Dime Community Bancshares Inc | 8.3759 | 1.85 B | 0.0981 | 1.19 | 1 K | 8.38 K |
| KALU | Kaiser Aluminum | 17.08 | 1.81 B | 0.665 | 4.05 | 412.09 K | 7.04 M |
| OCFC | Oceanfirst Financial Corp | 8.5285 | 1.78 B | 0.1724 | 2.06 | 44.11 K | 376.18 K |
| QCRH | Qcr Holdings Inc | 11.7409 | 1.68 B | 1.1182 | 10.53 | 4.85 K | 56.98 K |
| HOPE | Hope Bancorp Inc | 5.7761 | 1.67 B | 0.0658 | 1.15 | 85.1 K | 491.53 K |
| EZPW | Ezcorp Inc | 15.56 | 1.66 B | 0.46 | 3.05 | 670.8 K | 10.44 M |
| ANIP | ANI Pharma Inc | 123.8403 | 1.63 B | 1.44 | 1.18 | 407 | 50.4 K |
| DSGR | Distribution Solutions Group Inc | 12.7931 | 1.62 B | 0.586 | 4.8 | 43.4 K | 555.22 K |
| SLS | Sellas Life Sciences Group Inc | 257933.7969 | 1.62 B | 5178.1563 | 2.05 | 1 | 257.93 K |
| THRM | Gentherm Inc | 3.59 | 1.57 B | 0.05 | 1.41 | 215.45 K | 773.45 K |
| GIII | G-III Apparel Gp | 8.2524 | 1.35 B | 0.3525 | 4.46 | 283 K | 2.34 M |
| CCEC | Capital Clean Energy Carriers Corp | 13.407 | 1.21 B | 0.3605 | 2.76 | 12.87 K | 172.56 K |
| TRNS | Transcat Inc | 7.94 | 1 B | 0.40 | 5.31 | 1.6 K | 12.7 K |
| HAFC | Hanmi Financial Cp | 21.7473 | 959.82 M | 0.6605 | 3.13 | 53.87 K | 1.17 M |
| SIFY | Sify Techs Ltd ADR | 9.1689 | 936.58 M | 0.1111 | 1.23 | 9.82 K | 90.01 K |
| DJCO | Daily Journal Cp | 40.00 | 913.58 M | 0.20 | 0.5 | 100 | 4 K |
| MPB | Mid Penn Bancorp Inc | 13.8792 | 894.33 M | 1.0695 | 8.35 | 853 | 11.84 K |
| ASTE | Astec Inds Inc | 19.094 | 888.44 M | 0.6888 | 3.74 | 707.97 K | 13.52 M |
| HELE | Helen of Troy Ltd | 15.96 | 869.9 M | 0.32 | 2.05 | 163.87 K | 2.62 M |
| RIGL | Rigel Pharmaceuticals | 166.00 | 853.48 M | 0.90 | 0.55 | 56.16 K | 9.32 M |
| SMBK | Smartfinancial Inc | 19.84 | 818.67 M | 0.6963 | 3.64 | 1.4 K | 27.8 K |
| LXRX | Lexicon Pharmaceutcl | 10.99 | 809.82 M | 1.05 | 10.56 | 53.24 K | 585.12 K |
| MLAB | Mesa Labs Inc | 17.4646 | 756.56 M | 0.8358 | 5.03 | 200 | 3.49 K |
| QDEL | Quidel Cp | 14.20 | 728.67 M | 0.13 | 0.92 | 254.19 K | 3.61 M |
| CASS | Cass Information Sys | 14.5912 | 707.98 M | 0.2351 | 1.64 | 12.42 K | 181.27 K |
| CWBC | Community West Bncsh | 5.3982 | 695.64 M | 0.3374 | 6.67 | 1.2 K | 6.48 K |
| ACNB | Acnb Corp | 6.4248 | 680.2 M | 0.126 | 2 | 875 | 5.62 K |
| HIFS | Hingham Inst For Svg | 20.8367 | 662.34 M | 1.6743 | 8.74 | 1.08 K | 22.52 K |
| SFST | Southern First Bancs | 5.6731 | 576.2 M | 0.3197 | 5.97 | 3.33 K | 18.88 K |
| SHEN | Shenandoah Telecom | 5.5393 | 568.05 M | 0.0538 | 0.98 | 206.21 K | 1.14 M |
| TITN | Titan Machinery Inc | 13.74 | 550.2 M | 0.62 | 4.73 | 398.03 K | 5.47 M |
| MYGN | Myriad Genetics Inc | 26.6589 | 543.58 M | 1.2208 | 4.8 | 3.77 M | 100.62 M |
| GLRE | Greenlight Cap. Re. | 14.44 | 527.45 M | 0.24 | 1.69 | 76.42 K | 1.1 M |
| FOSL | Fossil Group | 17.86 | 516.87 M | 0.53 | 3.06 | 1.38 M | 24.72 M |
| SSYS | Stratasys Ltd | 15.37 | 511.76 M | 0.19 | 1.25 | 114.38 K | 1.76 M |
| JOUT | Johnson Outdoors | 8.0874 | 498.52 M | 0.3513 | 4.54 | 8.68 K | 70.21 K |
| TATT | T A T Tech Ltd | 3.7338 | 495.49 M | 0.076 | 2.08 | 2.9 K | 10.83 K |
| AMRN | Amarin Corp ADR | 18.80 | 490.63 M | 1.00 | 5.62 | 225 | 4.23 K |
| HBCP | Home Bancorp Inc | 8.2411 | 479.35 M | 0.0781 | 0.96 | 10.4 K | 85.67 K |
| KELYA | Kelly Svcs Cl A | 12.5288 | 479.13 M | 0.1542 | 1.25 | 358.56 K | 4.49 M |
| ITIC | Investors Title Company | 20.6224 | 475 M | 1.1814 | 6.08 | 100 | 2.06 K |
| CLNE | Clean Energy Fuels | 12.15 | 436.48 M | 0.64 | 5.56 | 612.01 K | 7.44 M |
| NECB | Northeast Community Bancorp | 4.1611 | 400.18 M | 0.2279 | 5.79 | 400 | 1.66 K |
| PKBK | Parke Bancorp Inc | 3.5699 | 385.86 M | 0.1081 | 3.12 | 1.2 K | 4.28 K |
| FENC | Fennec Pharmaceuticals Inc | 4.293 | 382.23 M | 0.5076 | 13.41 | 737 | 3.16 K |
| AVBH | Avidbank Holdings, Inc. Common stock | 10.50 | 381.45 M | 1.00 | 10.53 | 550 | 5.78 K |
| PERI | Perion Network Ltd | 6.9804 | 369.09 M | 0.4244 | 6.47 | 2.3 K | 16.05 K |
| SOHU | Sohu.com Inc ADR | 57.87 | 359.88 M | 0.57 | 0.99 | 1.44 M | 83.21 M |
| FRPH | Frp Holdings Inc | 5.3326 | 353.69 M | 0.0805 | 1.53 | 15.67 K | 83.57 K |
| ZNOG | Zion Oil & Gas, Inc | 5.999 | 348.03 M | 0.099 | 1.68 | 12.74 K | 76.45 K |
| MNRO | Monro Muffler Brak | 9.9924 | 324.39 M | 0.0773 | 0.78 | 232.11 K | 2.32 M |
| GBLI | Global Indemnity Plc | 16.6134 | 324.29 M | 0.3214 | 1.97 | 41.05 K | 681.98 K |
| FLXS | Flexsteel Inds | 6.5343 | 312.69 M | 0.1682 | 2.64 | 4.49 K | 29.31 K |
| AGEN | Agenus Inc | 127.1771 | 310.26 M | 1.1776 | 0.93 | 1.61 K | 205.26 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 65.8271 | 343.29 B | 0.6793 | 1.04 | 21.47 M | 1.41 B |
| MS | Morgan Stanley | 13.851 | 296.05 B | 0.2949 | 2.18 | 40.23 M | 557.19 M |
| WFC | Wells Fargo & Company | 20.5948 | 257.44 B | 0.2587 | 1.27 | 52.86 M | 1.09 B |
| AXP | American Express Company | 20.1706 | 213.28 B | 1.5593 | 8.38 | 30.24 M | 609.89 M |
| WFC-PL | Wells Fargo & Company | 242.508 | 183.8 B | 1.9247 | 0.8 | 53.49 K | 12.97 M |
| DHR | Danaher Corp | 11.6084 | 163.21 B | 0.2198 | 1.93 | 12.62 M | 146.52 M |
| CVS | CVS Corp | 19.7791 | 114.88 B | 0.6048 | 3.15 | 13.81 M | 273.13 M |
| MMM | 3M Company | 29.686 | 96.24 B | 1.251 | 4.4 | 12.85 M | 381.46 M |
| ITW | Illinois Tool Works Inc | 22.7248 | 81.49 B | 0.2671 | 1.19 | 4.69 M | 106.66 M |
| ALL | Allstate Corp | 21.0624 | 65.99 B | 0.4021 | 1.95 | 4.3 M | 90.54 M |
| EW | Edwards Lifesciences Corp | 4.5025 | 60.84 B | 0.0675 | 1.52 | 7.15 M | 32.21 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 32.579 | 58.32 B | 0.4514 | 1.41 | 500 | 16.29 K |
| DAL | Delta Air Lines Inc | 8.411 | 56.94 B | 0.3017 | 3.72 | 20.73 M | 174.32 M |
| AME | Amtek Inc | 13.9813 | 55.27 B | 0.3093 | 2.26 | 4.35 M | 60.77 M |
| SPG-PJ | Simon Property Group Inc | 22.8898 | 45.22 B | 1.1839 | 5.45 | 1 K | 22.89 K |
| WDS | Woodside Energy Group Ltd | 14.9174 | 42.39 B | 1.325 | 9.75 | 11.17 K | 166.63 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 3.9897 | 39.61 B | 0.1099 | 2.83 | 69.31 K | 276.53 K |
| HSY | Hershey Foods Corp | 23.3802 | 34.83 B | 0.1563 | 0.67 | 1.37 M | 32.06 M |
| MTB | M&T Bank Corp | 49.2982 | 31.58 B | 1.6115 | 3.38 | 2.28 M | 112.31 M |
| WRB | W.R. Berkley Corp | 4.8569 | 28.66 B | 0.0714 | 1.49 | 10.54 M | 51.19 M |
| DGX | Quest Diagnostics Inc | 33.0279 | 28.66 B | 1.7128 | 5.47 | 3.54 M | 116.78 M |
| CHD | Church & Dwight Company | 11.5784 | 26.37 B | 0.1924 | 1.69 | 4.43 M | 51.29 M |
| TPR | Tapestry Inc | 13.1484 | 26.06 B | 1.1231 | 9.34 | 13.84 M | 182.01 M |
| LVS | Las Vegas Sands | 7.8742 | 25.47 B | 0.1076 | 1.39 | 7.79 M | 61.35 M |
| RF | Regions Financial Corp | 6.969 | 24.23 B | 0.4012 | 6.11 | 13.16 M | 91.72 M |
| MKL | Markel Corp | 342.45 | 23.99 B | 7.45 | 2.22 | 34.77 K | 11.91 M |
| KEY | Keycorp | 6.3772 | 22.52 B | 0.7047 | 12.42 | 15.05 M | 95.98 M |
| PKG | Packaging Corp of America | 10.5423 | 22.33 B | 0.2287 | 2.22 | 1.54 M | 16.27 M |
| TPL | Texas Pacific Land Trust | 3.267 | 19.39 B | 0.0813 | 2.55 | 99.9 K | 326.37 K |
| GIS | General Mills | 18.4838 | 17.92 B | 0.2149 | 1.18 | 8.4 M | 155.2 M |
| RGA | Reinsurance Group of America Inc | 25.9498 | 17.88 B | 1.5786 | 6.48 | 180.5 K | 4.68 M |
| DINO | HF Sinclair Corp | 4.5614 | 17.51 B | 0.2859 | 6.69 | 2.64 M | 12.03 M |
| EG | Everest Re Group | 44.9058 | 15.64 B | 1.202 | 2.75 | 1.42 M | 63.73 M |
| YPF | Ypf Sociedad Anonima ADR | 29.9165 | 14.59 B | 0.4796 | 1.63 | 2.87 K | 85.86 K |
| BF-A | Brown-Forman Corporation | 8.1843 | 14.19 B | 0.0491 | 0.6 | 13.72 K | 112.33 K |
| PAG | Penske Automotive Group | 4.9453 | 14 B | 0.1473 | 3.07 | 941.1 K | 4.65 M |
| NLY | Annaly Capital Management Inc | 5.6747 | 13.84 B | 0.0437 | 0.78 | 1.93 M | 10.95 M |
| ELS | Equity Lifestyle Properties | 6.169 | 12.38 B | 0.0611 | 1 | 1.59 M | 9.79 M |
| GL | Globe Life Inc | 13.9228 | 12.08 B | 0.6235 | 4.69 | 4.31 M | 59.96 M |
| AGI | Alamos Gold Inc | 3.2915 | 12.03 B | 0.1746 | 5.6 | 3.9 K | 12.84 K |
| EVR | Evercore Partners Inc | 8.5329 | 11.22 B | 0.3675 | 4.5 | 92.2 K | 786.73 K |
| FHN | First Horizon Corp | 7.6193 | 11.09 B | 0.1319 | 1.76 | 5.7 M | 43.47 M |
| MOG-B | Moog Inc | 31.8179 | 10.99 B | 0.4923 | 1.57 | 3.6 K | 114.54 K |
| DVA | Davita Healthcare Partners Inc | 25.775 | 10.95 B | 0.30 | 1.18 | 1.95 M | 50.34 M |
| PNR | Pentair Ltd | 14.3541 | 10.88 B | 0.2527 | 1.79 | 2.89 M | 41.49 M |
| BWA | Borgwarner Inc | 8.478 | 10.24 B | 0.2359 | 2.86 | 4.23 M | 35.85 M |
| HBM | Hudbay Minerals Inc | 4.0013 | 9.6 B | 0.0608 | 1.54 | 5.2 K | 20.81 K |
| MGM | MGM Resorts International | 13.6126 | 8.41 B | 0.5479 | 4.19 | 5.63 M | 76.6 M |
| EDU | New Oriental Education & Technology Group ADR | 14.3822 | 8.14 B | 0.6255 | 4.55 | 2.81 M | 40.44 M |
| AGCO | Agco Corp | 24.1215 | 7.68 B | 0.9761 | 4.22 | 2.4 M | 58.01 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 5.465 | 7.44 B | 0.0733 | 1.36 | 3.06 K | 16.7 K |
| CHE | Chemed Inc | 32.7066 | 7.13 B | 0.8357 | 2.62 | 215.74 K | 7.06 M |
| JBTM | JBTMarel Corp | 8.4054 | 6.39 B | 0.1794 | 2.18 | 81.52 K | 685.24 K |
| CMS-PB | Consumers Energy Company | 34.6734 | 6.32 B | 2.2134 | 6.82 | 680 | 23.58 K |
| HXL | Hexcel Corp | 9.7788 | 6.05 B | 0.7175 | 7.92 | 3.29 M | 32.18 M |
| BYD | Boyd Gaming Corp | 4.8347 | 5.45 B | 0.028 | 0.58 | 1.61 M | 7.79 M |
| POR | Portland General Electric Company | 10.304 | 5.43 B | 0.1774 | 1.75 | 1.34 M | 13.78 M |
| GHC | Graham Holdings Company | 166.1789 | 5.06 B | 1.2654 | 0.77 | 66.53 K | 11.06 M |
| SON | Sonoco Products Company | 13.0997 | 4.81 B | 0.1285 | 0.99 | 643.6 K | 8.43 M |
| PIPR | Piper Jaffray Companies | 6.0693 | 4.67 B | 0.1081 | 1.81 | 1.13 M | 6.83 M |
| CRK | Comstock Resources | 194.319 | 4.42 B | 1.7482 | 0.91 | 1.48 M | 286.64 M |
| ALK | Alaska Air Group | 5.3394 | 4.36 B | 0.1282 | 2.46 | 6.3 M | 33.63 M |
| AKO-A | Embotelladora Andina S.A | 4.6189 | 3.99 B | 0.143 | 3.19 | 2.5 K | 11.55 K |
| SLG | SL Green Realty Corp | 20.9648 | 3.74 B | 0.2775 | 1.34 | 1.22 M | 25.65 M |
| HP | Helmerich & Payne | 16.1353 | 3.71 B | 0.7268 | 4.72 | 3.76 M | 60.69 M |
| AEO | American Eagle Outfitters | 6.0424 | 3.63 B | 0.306 | 5.33 | 7.71 M | 46.59 M |
| BHC | Bausch Health Companies Inc | 7.0555 | 3.09 B | 0.2487 | 3.65 | 477.59 K | 3.37 M |
| SDRL | Seadrill 2021 Ltd | 17480.3496 | 2.76 B | 1552.6191 | 9.75 | 11.95 M | 208.81 B |
| KSS | Kohl's Corp | 16.4906 | 2.66 B | 0.2776 | 1.71 | 8.15 M | 134.43 M |
| SA | Seabridge Gold | 10.25 | 2.65 B | 0.62 | 6.44 | 536.1 K | 5.5 M |
| IMAX | Imax Corp | 3.65 | 2.63 B | 0.16 | 4.58 | 99.4 K | 362.8 K |
| NMM | Navios Maritime Partners LP | 37.9764 | 2.58 B | 4.3915 | 13.08 | 4.35 K | 165.08 K |
| HCI | Homeowners Choice | 3.4058 | 2.37 B | 0.2369 | 7.48 | 5.4 K | 18.39 K |
| PBH | Prestige Brand Holdings | 7.2837 | 2.15 B | 0.3133 | 4.49 | 308.3 K | 2.25 M |
| BKD | Brookdale Senior Living Inc | 8.90 | 2.14 B | 0.24 | 2.77 | 868.76 K | 7.73 M |
| KMPR | Kemper Corp | 12.1757 | 2.02 B | 0.69 | 6.01 | 267.9 K | 3.26 M |
| LXP-PC | Lexington Realty Trust | 5.8825 | 1.99 B | 0.271 | 4.83 | 700 | 4.12 K |
| DEI | Douglas Emmett | 7.7205 | 1.98 B | 0.1384 | 1.83 | 1.63 M | 12.61 M |
| SAH | Sonic Automotive | 3.2136 | 1.9 B | 0.3907 | 13.84 | 498.4 K | 1.6 M |
| WKC | World Kinect Corp | 8.7003 | 1.78 B | 0.1758 | 2.06 | 351.73 K | 3.06 M |
| ARR | Armour Residential R | 30.9842 | 1.68 B | 0.4501 | 1.47 | 1.28 K | 39.6 K |
| NRP | Natural Resource Partners LP | 61.7321 | 1.62 B | 4.3968 | 7.67 | 31.52 K | 1.95 M |
| GSL | Global Ship Lease Inc | 16.9492 | 1.56 B | 0.8071 | 5 | 2.26 K | 38.36 K |
| PBT | Permian Basin Royalty Trust | 7.9287 | 1.41 B | 0.0973 | 1.24 | 688.8 K | 5.46 M |
| DMC | Del Monte Corporation | 16.45 | 1.29 B | 0.65 | 4.11 | 988.78 K | 16.27 M |
| CRI | Carter's Inc | 12.2421 | 1.24 B | 0.1709 | 1.42 | 1.33 M | 16.24 M |
| PDM | Piedmont Office Realty Trust | 7.5459 | 1.23 B | 0.058 | 0.77 | 182 | 1.37 K |
| PDS | Precision Drilling Corp | 203.2311 | 1.2 B | 10.3815 | 5.38 | 80.78 K | 16.42 M |
| SPH | Suburban Propane Partners LP | 7.286 | 1.15 B | 0.0635 | 0.88 | 184.5 K | 1.34 M |
| FUN | Cedar Fair LP | 7.8479 | 1.14 B | 0.1152 | 1.49 | 99.64 K | 781.95 K |
| MYE | Myers Industries | 6.3333 | 1.07 B | 0.1058 | 1.7 | 147.3 K | 932.9 K |
| UTL | Unitil Corp | 12.1256 | 1.03 B | 0.2314 | 1.95 | 2.1 K | 25.46 K |
| NPK | National Presto Industries | 25.7667 | 1 B | 0.7644 | 3.06 | 37.1 K | 955.94 K |
| BFS | Saul Centers | 15.6636 | 987.69 M | 0.3291 | 2.15 | 58.9 K | 922.59 K |
| HL-PB | Hecla Mining Company | 15.6608 | 969.89 M | 0.2459 | 1.6 | 500 | 7.83 K |
| OPY | Oppenheimer Holdings | 13.1734 | 960.58 M | 0.1602 | 1.23 | 25.08 K | 330.43 K |
| SBR | Sabine Royalty Trust | 13.1624 | 937.6 M | 0.1085 | 0.83 | 31.1 K | 409.35 K |
| GAM-PB | General American Investors Company Inc. | 7.2944 | 834.83 M | 0.1819 | 2.56 | 10.67 K | 77.83 K |
| BME | Blackrock Health Sciences Trust | 5.2966 | 611.11 M | 0.129 | 2.5 | 11.6 K | 61.44 K |
| VMO | Invesco Muni Opportunity Trust | 3.4311 | 591.65 M | 0.0501 | 1.48 | 69.3 K | 237.78 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELO | Eloro Resources Ltd | 3.60 | 1.20 | 50 | 150 | 540 | |
| MAI | Mining Americas Inc. | 25.00 | 5.00 | 25 | 1.11 K | 27.68 K | |
| MARI | Marimaca Copper Corp | 7.50 | 1.50 | 25 | 832 | 6.24 K | |
| ORIO | ORIO | 102.8571 | 14.6938 | 16.67 | 86 | 8.85 K | |
| SDE | Spartan Delta Corp | 55.5351 | 6.9419 | 14.29 | 205 | 11.38 K | |
| SEA | Seabridge Gold Inc | 9.8771 | 1.2193 | 14.08 | 18.69 K | 184.61 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 5.6697 | 0.6379 | 12.68 | 3.4 K | 19.28 K | |
| DSG | Descartes Sys | 3.52 | 0.37 | 11.75 | 307.38 K | 1.08 M | |
| KEI | Kolibri Global Energy Inc | 4.50 | 0.40 | 9.76 | 5.83 K | 26.23 K | |
| WPK | Winpak Ltd | 4.3942 | 0.3662 | 9.09 | 15.66 K | 68.83 K | |
| SLR | Solitario Zinc Corp | 3.24 | 0.27 | 9.09 | 9.1 K | 29.48 K | |
| BU | Burcon Nutrascience Corp | 88.3375 | 7.2788 | 8.98 | 1.2 K | 106.27 K | |
| MEQ | Mainstreet Eq J | 7.6818 | 0.5986 | 8.45 | 10 K | 76.82 K | |
| BHC | Bausch Health Companies Inc | 8.7544 | 0.6794 | 8.41 | 289.48 K | 2.53 M | |
| CHR | Chorus Aviation Inc | 27.3802 | 1.9234 | 7.56 | 159.3 K | 4.36 M | |
| PD | Precision Drilling Corp | 279.60 | 19.60 | 7.54 | 884.32 K | 247.26 M | |
| TGO | Terago Inc | 3.77 | 0.26 | 7.41 | 3 K | 11.31 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 7.1268 | 0.4636 | 6.96 | 7.04 K | 50.21 K | |
| CGI | CDN General Inv | 6.7012 | 0.409 | 6.5 | 17 K | 113.92 K | |
| BN-PC | Brookfield Corporation | 5.0413 | 0.2941 | 6.2 | 1.71 K | 8.64 K | |
| TFII | Tfi International Inc | 3.3506 | 0.1684 | 5.29 | 79.56 K | 266.59 K | |
| WPRT | Westport Fuel Systems Inc | 53.00 | 2.50 | 4.95 | 4.26 K | 225.83 K | |
| AETR | Aetherion Technologies Inc. | 53.00 | 2.50 | 4.95 | 4.26 K | 225.83 K | |
| RCH | Richelieu Hardware Ltd | 4.7671 | 0.2179 | 4.79 | 4.75 K | 22.67 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.3471 | 0.1424 | 4.44 | 1.35 K | 4.52 K | |
| PNP | Pinetree Capital Ltd | 192.00 | 8.00 | 4.35 | 2.21 K | 425.28 K | |
| ALA | AltaGas Ltd | 6.4872 | 0.2608 | 4.19 | 204.21 K | 1.32 M | |
| CJR-B | Corus Entertainment Inc | 7.1067 | 0.2703 | 3.95 | 117.4 K | 834.33 K | |
| CORS | Corus Entertainment Holdings Inc. | 3555.5671 | 135.2004 | 3.95 | 235 | 835.56 K | |
| AFN | Ag Growth International Inc | 9.9853 | 0.367 | 3.82 | 28.4 K | 283.58 K | |
| BCE-PC | BCE Inc Pref AC | 7.7944 | 0.2834 | 3.77 | 6 K | 46.77 K | |
| TAL | Petrotal Corp | 63.0843 | 2.1506 | 3.53 | 4.38 K | 276.31 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.1827 | 0.0994 | 3.22 | 455.4 K | 1.45 M | |
| BCE-PI | BCE Inc Pref AI | 8.9015 | 0.263 | 3.04 | 1.68 K | 14.97 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.4225 | 0.1835 | 2.94 | 1.15 K | 7.39 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 4.8676 | 0.1344 | 2.84 | 173.69 K | 845.46 K | |
| ET | Evertz Technologies Ltd | 3.079 | 0.0839 | 2.8 | 23.9 K | 73.59 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.7849 | 0.1023 | 2.78 | 1.3 K | 4.92 K | |
| XMF-A | M Split Corp | 5.3324 | 0.1385 | 2.67 | 722 | 3.85 K | |
| BCE | BCE Inc | 13.2257 | 0.3164 | 2.45 | 7.13 M | 94.32 M | |
| BCE-PG | Bce Inc Pref G | 8.4444 | 0.2011 | 2.44 | 40 K | 337.78 K | |
| BCE-PZ | Bce Inc Pref Z | 7.7688 | 0.1776 | 2.34 | 5.11 K | 39.68 K | |
| NPI | Northland Power Inc | 3.497 | 0.0753 | 2.2 | 184.07 K | 643.69 K | |
| POW-PC | Power Corporation of Canada Pref C | 7.4629 | 0.1599 | 2.19 | 5.23 K | 39.03 K | |
| ALS | Altius Minerals Corp | 4.152 | 0.0835 | 2.05 | 114.78 K | 476.57 K | |
| REI-UN | RioCan Real Estate Investment Trust | 6.2988 | 0.1261 | 2.04 | 373.89 K | 2.36 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 6.0718 | 0.1215 | 2.04 | 737 | 4.47 K | |
| POW-PA | Power Corporation of Canada Pref A | 7.4093 | 0.1438 | 1.98 | 5.55 K | 41.12 K | |
| SGY | Surge Energy Inc | 11.7762 | 0.2103 | 1.82 | 47 | 553.48 | |
| CCL-A | CCL Industries Inc | 4.3511 | 0.0777 | 1.82 | 500 | 2.18 K | |
| AIF | Altus Group Ltd | 5.0447 | 0.0865 | 1.74 | 25.52 K | 128.74 K | |
| CU | Canadian Utilities Ltd Cl A NV | 10.0688 | 0.1719 | 1.74 | 305.45 K | 3.08 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 7.5726 | 0.1263 | 1.7 | 400 | 3.03 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 7.3811 | 0.1124 | 1.55 | 5 K | 36.94 K | |
| GTE | Gran Tierra Energy Inc | 29.40 | 0.40 | 1.38 | 26.71 K | 785.27 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 7.0079 | 0.0937 | 1.36 | 15.28 K | 107.11 K | |
| CFP | Canfor Corp | 6.38 | 0.08 | 1.27 | 270.8 K | 1.73 M | |
| FTS | Fortis Inc | 13.1559 | 0.1636 | 1.26 | 676.67 K | 8.9 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 4.829 | 0.0581 | 1.22 | 135.45 K | 654.09 K | |
| IMP | Intermap Tech Corp | 26.10 | 0.30 | 1.16 | 200 | 5.22 K | |
| CSU | Constellation Software Inc | 16.982 | 0.192 | 1.14 | 900 | 15.28 K | |
| ALC | Algoma Central | 3.7688 | 0.0424 | 1.14 | 1.34 K | 5.05 K | |
| CIU-PA | CU Inc Pref A | 6.8744 | 0.0764 | 1.12 | 2 K | 13.75 K | |
| EMP-A | Empire Company Limited | 11.399 | 0.1242 | 1.1 | 227.4 K | 2.59 M | |
| SAP | Saputo Inc | 9.0518 | 0.0854 | 0.95 | 295.8 K | 2.68 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 4.5501 | 0.0419 | 0.93 | 266 | 1.21 K | |
| VLN | Velan Inc Sv | 8.481 | 0.0741 | 0.88 | 255.7 K | 2.17 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.0811 | 0.0263 | 0.86 | 7.97 K | 24.55 K | |
| TSL | Tree Island Steel Ltd | 3.9232 | 0.0314 | 0.81 | 10.8 K | 42.37 K | |
| WN | George Weston Limited | 13.1384 | 0.1051 | 0.81 | 838.41 K | 11.02 M | |
| CGO | Cogeco Inc Sv | 15.948 | 0.1199 | 0.76 | 1.52 K | 24.3 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 5.8539 | 0.0409 | 0.7 | 2.48 K | 14.52 K | |
| LFE | Canadian Life Companies Split Corp | 3.2256 | 0.0198 | 0.62 | 7.34 K | 23.69 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 6.8641 | 0.0392 | 0.57 | 13.45 K | 92.32 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 6.9544 | 0.0387 | 0.56 | 5.77 K | 40.13 K | |
| TPX-B | Molson Coors Canada Inc | 30.7873 | 0.1694 | 0.55 | 2.96 K | 91.13 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.7002 | 0.0361 | 0.54 | 171.87 K | 1.15 M | |
| XTD-PA | TDb Split Corp Pref A | 3.597 | 0.0193 | 0.54 | 500 | 1.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 21.80 | 77.5 B | 1.95 | 9.82 | 1 K | 21.8 K |
| HSTC | HST Global Inc | 67.35 | 209.33 M | 3.60 | 5.65 | 1.52 K | 102.57 K |
| NEOM | NeoMedia Technologies Inc | 4.50 | 508.84 K | 0.15 | 3.45 | 1.25 K | 5.64 K |
| CDVIQ | Cal Dive International Inc | 8.22 | 9.86 K | 0.19 | 2.37 | 471.92 K | 3.88 M |
| CGLO | Hash Labs Inc | 140.00 | 7.64 K | 40.00 | 40 | 36.34 K | 5.09 M |
| CYRNQ | CYRNQ | 38.00 | 799 | 1.80 | 4.97 | 356 | 13.53 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.0713 | 785 | 0.4685 | 4.42 | 21.87 K | 242.09 K |
| YVRLF | Liquid Media Group Ltd. | 36.00 | 482 | 5.00 | 16.13 | 408 | 14.69 K |
| ESNC | EnSync Inc | 10.75 | 1 | 0.25 | 2.38 | 200 | 2.15 K |
| PTRC | Petro River Oil Corp | 280.00 | 40.00 | 16.67 | 47 | 13.16 K | |
| HOKUQ | Hoku Corporation | 5.63 | 0.17 | 3.11 | 188 K | 1.06 M | |
| TXCCQ | TranSwitch Corporation | 3.1807 | 0.0795 | 2.56 | 17.95 K | 57.08 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTEK | CLEANTEK Industries Inc | 11.7647 | 2.9412 | 33.33 | 496 | 5.84 K | |
| IMR | iMetal Resources Inc | 325.00 | 75.00 | 30 | 25 | 8.12 K | |
| FMN | Fidelity Minerals Corp | 18.75 | 3.75 | 25 | 26 | 487.5 | |
| INTR | Intrepid Metals Corp. | 96.00 | 16.00 | 20 | 109 | 10.46 K | |
| DCOP | District Copper Corp | 7.00 | 1.00 | 16.67 | 2.6 K | 18.23 K | |
| SNV | Sonoro Energy Ltd | 28.00 | 4.00 | 16.67 | 30 | 840 | |
| SIEN | Sienna Resources Inc. | 4.00 | 0.50 | 14.29 | 64.19 K | 256.74 K | |
| EGM | EnGold Mines Ltd | 3.3154 | 0.3684 | 12.5 | 124.25 K | 411.94 K | |
| FTJ | Fort St. James Nickel Corp | 20.00 | 2.00 | 11.11 | 913 | 18.26 K | |
| ABM | Athabasca Minerals Inc | 36.00 | 3.00 | 9.09 | 71 K | 2.56 M | |
| GCOM | Green Shift Commodities Ltd. | 6.60 | 0.40 | 6.45 | 825 | 5.44 K | |
| LQWD | LQwD FinTech Corp | 20.30 | 0.70 | 3.57 | 7 | 142.1 | |
| SLG | PetroTal Corp | 11.69 | 0.3985 | 3.53 | 437.95 K | 5.12 M | |
| TIG | Triumph Gold Corp | 31.00 | 1.00 | 3.33 | 105 | 3.25 K |