Gainer Valuations for 30 October 2008 from 00:00:00 until 23:59:59
Gainer Valuations for 30 October 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.5878 | 60.13 B | 2.1602 | 9.63 | 1.4 M | 34.38 M |
| GSAT | Globalstar | 7.35 | 11.17 B | 0.15 | 2.08 | 22.91 K | 168.37 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.1974 | 3.74 B | 0.4853 | 10.3 | 83.88 K | 435.98 K |
| NHC | National Healthcare Corp | 22.3577 | 3.3 B | 0.7432 | 3.44 | 21.7 K | 485.16 K |
| PRK | Park National Corp | 32.4688 | 3.19 B | 2.1816 | 7.2 | 38.9 K | 1.26 M |
| NOG | Northern Oil and Gas | 40.9597 | 2.64 B | 4.0474 | 10.96 | 25.07 K | 1.03 M |
| CET | Central Securities Corp | 6.3589 | 1.68 B | 0.1691 | 2.73 | 7.2 K | 45.78 K |
| TMP | Tompkinstrustco | 25.4845 | 1.44 B | 0.8538 | 3.47 | 34.98 K | 891.45 K |
| REPX | Riley Exploration Permian Inc | 73.1083 | 976.66 M | 0.9466 | 1.31 | 1.74 K | 126.92 K |
| BHB | Bar Harbor Bankshares | 6.4142 | 693.94 M | 0.0718 | 1.13 | 2.7 K | 17.32 K |
| OBE | Obsidian Energy Ltd | 67.5588 | 640.19 M | 3.0001 | 4.65 | 491.61 K | 33.21 M |
| GTE | Gran Tierra Energy Inc | 23.50 | 339.29 M | 0.80 | 3.52 | 97.02 K | 2.28 M |
| NAK | Northern Dynasty Minerals | 3.45 | 339.25 M | 0.70 | 25.45 | 486.08 K | 1.68 M |
| FRD | Friedman Industries Inc | 3.2858 | 275.24 M | 0.0195 | 0.6 | 12.4 K | 40.74 K |
| ACU | Acme United Corp | 7.275 | 269.21 M | 0.3133 | 4.5 | 1.1 K | 8 K |
| GENC | Gencor Industries IN | 4.12 | 258.27 M | 0.1334 | 3.35 | 8.47 K | 34.92 K |
| ELLO | Ellomay Capital Ltd | 6.6171 | 252.16 M | 0.2919 | 4.61 | 9.86 K | 65.21 K |
| NEN | New England Realty Associates | 11.7347 | 159.52 M | 0.1431 | 1.23 | 300 | 3.52 K |
| PLG | Platinum Group Metals Ltd | 94.00 | 136.84 M | 4.00 | 4.44 | 673 | 63.26 K |
| SIF | Sifco Industries | 5.4379 | 126.01 M | 0.0757 | 1.41 | 3.3 K | 17.95 K |
| LODE | Comstock Mining Inc | 940.00 | 120.17 M | 90.00 | 10.59 | 223 | 209.62 K |
| BDL | Flanigan's Enterprises | 3.7554 | 119.56 M | 0.0834 | 2.27 | 400 | 1.5 K |
| BCV | Bancroft Convertible Fund | 3.4819 | 119.42 M | 0.0537 | 1.57 | 10.2 K | 35.52 K |
| GLU | Gabelli Global Utility | 4.8028 | 114.2 M | 0.0745 | 1.58 | 2.2 K | 10.57 K |
| STXS | Stereotaxis Inc | 34.4408 | 85.17 M | 2.6276 | 8.26 | 34.35 K | 1.18 M |
| CVU | CPI Aerostructures | 6.30 | 61.08 M | 0.1974 | 3.23 | 800 | 5.04 K |
| WWR | Westwater Resources | 5400.00 | 49.75 M | 300.00 | 5.88 | 44 | 237.6 K |
| DXR | Daxor Corp | 11.0581 | 49.39 M | 0.3755 | 3.52 | 1.59 K | 17.62 K |
| FSP | Franklin Street Properties | 4.1814 | 43.84 M | 0.3681 | 9.65 | 400.7 K | 1.68 M |
| AGIG | AGIG | 452.026 | 36 M | 32.5458 | 7.76 | 275 | 124.31 K |
| NNVC | Nanoviricides Inc | 44.80 | 34.48 M | 0.70 | 1.59 | 1.07 K | 48.07 K |
| REED | Reed's, Inc. | 458.171 | 24.07 M | 25.9342 | 6 | 22 | 10.08 K |
| MXC | Mexco Energy Corp | 12.1525 | 23.15 M | 0.1066 | 0.88 | 10.1 K | 122.74 K |
| BRN | Barnwell Industries | 6.1569 | 12.31 M | 0.1459 | 2.43 | 7.48 K | 46.05 K |
| CVR | Chicago Rivet & Machine Company | 8.7986 | 9.52 M | 0.2933 | 3.45 | 500 | 4.4 K |
| TOVX | Theriva Biologics Inc | 4375.00 | 7.34 M | 437.50 | 11.11 | 1 | 4.38 K |
| OPTT | Ocean Power Tech Inc | 1050.00 | 6.16 M | 70.00 | 7.14 | 90.67 K | 95.2 M |
| PW | Power REIT | 7.922 | 2.45 M | 0.0734 | 0.94 | 800 | 6.34 K |
| TPHS | Trinity Pl Hlds Inc | 9.4505 | 1.93 M | 0.2489 | 2.7 | 4.71 K | 44.49 K |
| ITP | IT Tech Packaging Inc | 6.9997 | 978.9 K | 0.4666 | 7.14 | 15 | 105 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FC | Feeder Cattle | 127.05 | 1.35 | 1.07 | 1.4 K | 178.38 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3727.01 | 5.72 T | 116.5601 | 3.23 | 22.32 M | 83.17 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.3271 | 5.16 T | 0.1945 | 6.21 | 1.64 B | 5.45 B |
| AMD | Advanced Micro Devices | 3.56 | 959.94 B | 0.58 | 19.46 | 24.33 M | 86.62 M |
| MU | Micron Technology | 4.3205 | 903.37 B | 0.5364 | 14.18 | 15.43 M | 66.67 M |
| ASML | ASML Holding N.V. ADR | 15.6556 | 577.02 B | 0.3863 | 2.53 | 1.77 M | 27.7 M |
| INTC | Intel Corp | 10.0386 | 325.28 B | 0.7636 | 8.23 | 134.86 M | 1.35 B |
| AMAT | Applied Materials | 9.0683 | 302.32 B | 0.0751 | 0.84 | 24.54 M | 222.56 M |
| AZN | Astrazeneca Plc ADR | 19.8707 | 285.96 B | 1.286 | 6.92 | 2.61 M | 51.85 M |
| TXN | Texas Instruments | 12.1732 | 285.68 B | 0.6363 | 5.52 | 23.07 M | 280.85 M |
| AMGN | Amgen Inc | 40.9433 | 252.64 B | 1.1161 | 2.8 | 9.01 M | 369.07 M |
| LIN | Linde Plc | 45.6559 | 239.87 B | 1.5717 | 3.57 | 4.54 M | 207.2 M |
| GILD | Gilead Sciences Inc | 16.1343 | 208.31 B | 0.3696 | 2.34 | 25.6 M | 413.09 M |
| KLAC | K L A-Tencor Corp | 11.6535 | 204.96 B | 0.2894 | 2.55 | 4.69 M | 54.67 M |
| ADI | Analog Devices | 14.1225 | 198.33 B | 0.3292 | 2.39 | 7.93 M | 111.94 M |
| PEP | Pepsico Inc | 33.6964 | 193.86 B | 1.2279 | 3.78 | 10.03 M | 338.01 M |
| QCOM | Qualcomm Inc | 25.8235 | 189.54 B | 1.1702 | 4.75 | 21.73 M | 561.05 M |
| TMUS | T-Mobile US | 22.7678 | 181.17 B | 0.6692 | 3.03 | 1.61 M | 36.67 M |
| MRVL | Marvell Technology Inc | 6.1159 | 147.97 B | 0.2044 | 3.46 | 14.49 M | 88.61 M |
| IBKR | Interactive Brokers | 5.0371 | 138.57 B | 0.1195 | 2.43 | 2.61 M | 13.13 M |
| VRTX | Vertex Pharmaceutic | 24.73 | 137.57 B | 2.43 | 10.9 | 2.68 M | 66.25 M |
| SBUX | Starbucks Corporation | 5.0466 | 122.29 B | 0.5159 | 11.39 | 39.36 M | 198.62 M |
| WDC | Western Digital Cp | 9.6105 | 116.49 B | 0.2945 | 3.16 | 6.25 M | 60.07 M |
| CME | CME Group Inc | 27.9865 | 112.93 B | 1.0832 | 4.03 | 6.46 M | 180.75 M |
| MAR | Marriot International | 16.2138 | 109.35 B | 0.4395 | 2.79 | 5.2 M | 84.29 M |
| EQIX | Equinix Inc | 46.3063 | 106.19 B | 2.2469 | 5.1 | 1.77 M | 81.77 M |
| REGN | Regeneron Pharmaceuticals | 18.0183 | 98.4 B | 0.7053 | 4.07 | 424.5 K | 7.65 M |
| CSX | CSX Corp | 3.6653 | 97.07 B | 0.1391 | 3.94 | 50.41 M | 184.77 M |
| CDNS | Cadence Design Systems, Inc. | 4.06 | 91.46 B | 0.75 | 22.66 | 21.77 M | 88.38 M |
| INTU | Intuit Inc | 21.8795 | 90.91 B | 0.3618 | 1.68 | 4.26 M | 93.18 M |
| CTAS | Cintas Corp | 4.5008 | 90.34 B | 0.1392 | 3.19 | 8.88 M | 39.99 M |
| SNPS | Synopsys Inc | 17.82 | 88.67 B | 0.32 | 1.83 | 1.07 M | 18.99 M |
| MDLZ | Mondelez Intl Inc | 18.5246 | 84.25 B | 0.3071 | 1.69 | 15.95 M | 295.51 M |
| NTES | Netease Inc ADR | 3.4417 | 78.52 B | 0.2468 | 7.72 | 7.41 M | 25.49 M |
| MELI | MercadoLibre Inc | 12.9361 | 74.78 B | 0.4457 | 3.57 | 683.79 K | 8.85 M |
| HON | Honeywell International Inc. Common Stock | 18.1605 | 70.82 B | 0.6931 | 3.97 | 8.33 M | 151.25 M |
| MPWR | Monolithic Power Sys | 14.226 | 70.59 B | 0.5639 | 4.13 | 453.7 K | 6.45 M |
| AEP | American Electric Power Company | 16.625 | 70.19 B | 0.4407 | 2.72 | 3.26 M | 54.17 M |
| KMB | Kimberly-Clark Corp | 39.4815 | 65.78 B | 1.1986 | 3.13 | 4.35 M | 171.78 M |
| FAST | Fastenal Company | 3.21 | 63.73 B | 0.0564 | 1.79 | 19.64 M | 63.03 M |
| NDAQ | Nasdaq Inc | 8.2089 | 60.73 B | 0.1966 | 2.45 | 6.39 M | 52.49 M |
| PCAR | Paccar Inc | 10.3942 | 55.98 B | 0.5985 | 6.11 | 9.3 M | 96.66 M |
| GRMN | Garmin Ltd | 12.6782 | 55.15 B | 0.7295 | 6.11 | 4.69 M | 59.48 M |
| EBAY | Ebay Inc | 5.7453 | 52.74 B | 0.0859 | 1.52 | 38.17 M | 219.27 M |
| XEL | XCEL Energy Inc | 9.4528 | 52.31 B | 0.4684 | 5.21 | 3.93 M | 37.14 M |
| BKR | Baker Hughes A Ge Co. Cl A | 16.6442 | 48.52 B | 0.4442 | 2.74 | 8.58 M | 142.86 M |
| MSTR | Strategy | 4.355 | 48.43 B | 0.162 | 3.86 | 1.41 M | 6.15 M |
| TRI | Thomson Reuters Corporation Common Shares | 13.5479 | 47.36 B | 0.3079 | 2.33 | 362 K | 4.9 M |
| ROP | Roper Industries | 40.1221 | 47.33 B | 1.4967 | 3.87 | 1.05 M | 41.98 M |
| EXC | Exelon Corp | 19.4996 | 47.22 B | 0.9819 | 5.3 | 5.98 M | 116.58 M |
| COHR | Coherent Inc | 12.7425 | 45.71 B | 0.8053 | 6.75 | 572 K | 7.29 M |
| TTWO | Take-Two Interactive Software | 11.67 | 42.44 B | 0.51 | 4.57 | 945.92 K | 11.04 M |
| PAYX | Paychex Inc | 15.6035 | 41 B | 0.8949 | 6.08 | 6.57 M | 102.47 M |
| NTAP | Netapp Inc | 10.0571 | 36.55 B | 0.1615 | 1.63 | 10.55 M | 106.13 M |
| UAL | United Airlines Holdings Inc | 13.18 | 36.14 B | 2.18 | 19.82 | 10.86 M | 143.14 M |
| VOD | Vodafone Grp Plc ADR | 7.7596 | 35.89 B | 0.0904 | 1.18 | 2.17 M | 16.84 M |
| ACGL | Arch Capital Grp Ltd | 7.4265 | 35.56 B | 0.0919 | 1.25 | 5.1 M | 37.9 M |
| ODFL | Old Dominion Freight Line Inc | 3.9718 | 35.37 B | 0.1361 | 3.55 | 4.04 M | 16.03 M |
| ERIC | Ericsson ADR | 4.1639 | 34.38 B | 0.1262 | 3.13 | 8.37 M | 34.83 M |
| STLD | Steel Dynamics Inc | 7.9977 | 33.72 B | 0.5291 | 7.08 | 9.53 M | 76.25 M |
| MCHP | Microchip Technology | 7.5705 | 33.71 B | 0.0817 | 1.09 | 10.21 M | 77.29 M |
| FISV | Fiserv Inc | 7.6903 | 32.72 B | 0.3949 | 5.41 | 8.44 M | 64.94 M |
| NTRS | Northern Trust Corp | 35.7634 | 32.18 B | 0.2833 | 0.8 | 2.33 M | 83.16 M |
| ILMN | Illumina Inc | 30.3405 | 31.68 B | 3.0156 | 11.04 | 2.08 M | 63.18 M |
| WTW | Weight Watchers International, Inc | 48.1472 | 30.32 B | 0.3479 | 0.73 | 1.09 M | 52.54 M |
| RYAAY | Ryanair Hlds Plc ADR | 7.1894 | 29.98 B | 0.3788 | 5.56 | 1.94 M | 13.95 M |
| CINF | Cincinnati Financial | 13.2633 | 29.21 B | 0.2862 | 2.21 | 646.4 K | 8.57 M |
| CTSH | Cognizant Tech Sol | 8.4017 | 28.5 B | 0.4851 | 6.13 | 12.85 M | 107.99 M |
| VRSN | Verisign Inc | 17.906 | 28.03 B | 0.3104 | 1.76 | 2.48 M | 44.48 M |
| TCOM | Trip.com Group Ltd ADR | 7.6976 | 27.21 B | 0.2712 | 3.65 | 4.92 M | 37.9 M |
| BIDU | Baidu Inc ADR | 21.36 | 26.43 B | 0.168 | 0.79 | 30.67 M | 655.11 M |
| CASY | Casey's General Stor | 25.9323 | 26.12 B | 1.4398 | 5.88 | 737.96 K | 19.14 M |
| FCNCA | First Citizens Bancs | 139.7061 | 25.76 B | 1.7111 | 1.24 | 12.1 K | 1.69 M |
| UTHR | United Therapeutic | 42.25 | 25.27 B | 2.425 | 6.09 | 1.5 M | 63.53 M |
| EXPD | Expeditors Intl | 25.3921 | 25.26 B | 1.0179 | 4.18 | 2.78 M | 70.56 M |
| AXON | Axon Enterprise Inc | 4.76 | 25.01 B | 0.18 | 3.93 | 549.4 K | 2.62 M |
| INCY | Incyte Corp | 4.22 | 24.81 B | 0.47 | 12.53 | 1.01 M | 4.25 M |
| VTRS | Viatris Inc | 6.6217 | 23.74 B | 0.9645 | 17.05 | 15.86 M | 105.03 M |
| TROW | T Rowe Price Group | 21.6333 | 23.09 B | 0.6697 | 3.19 | 4.06 M | 87.75 M |
| RGLD | Royal Gold Inc | 23.7672 | 21.57 B | 1.0971 | 4.84 | 522.5 K | 12.42 M |
| JBHT | J B Hunt Transport | 23.301 | 21.22 B | 0.5926 | 2.61 | 2.06 M | 47.95 M |
| SWKS | Skyworks Solutions | 5.4089 | 21.17 B | 0.1974 | 3.79 | 3.36 M | 18.19 M |
| ALNY | Alnylam Pharmaceuticals | 21.91 | 20.98 B | 2.14 | 10.82 | 339.6 K | 7.44 M |
| EVRG | Evergy Inc | 9.6882 | 20.35 B | 0.582 | 6.39 | 1.99 M | 19.31 M |
| WWD | Woodward Inc | 28.1749 | 19.6 B | 1.1168 | 4.13 | 501.4 K | 14.13 M |
| SBAC | SBA Communications | 18.7795 | 19.48 B | 1.0275 | 5.79 | 2.62 M | 49.11 M |
| LNT | Alliant Energy Corp | 8.7565 | 18.95 B | 0.813 | 10.23 | 3.57 M | 31.22 M |
| FSLR | First Solar Inc | 144.07 | 18.52 B | 28.32 | 24.47 | 8.1 M | 1.17 B |
| NDSN | Nordson Corp | 14.8493 | 18.19 B | 0.1641 | 1.12 | 1.5 M | 22.23 M |
| FFIV | F5 Networks Inc | 24.99 | 18.05 B | 0.14 | 0.56 | 2.02 M | 50.58 M |
| EWBC | East West Bancorp | 11.8586 | 17.97 B | 0.7515 | 6.77 | 1.23 M | 14.54 M |
| HST | Host Marriott Financial Trust | 5.3828 | 17.73 B | 0.4893 | 10 | 8.57 M | 46.12 M |
| PAA | Plains All American Pipeline LP | 5.7624 | 17.15 B | 0.1058 | 1.87 | 1.42 M | 8.15 M |
| NBIX | Neurocrine Bioscienc | 3.94 | 17.15 B | 0.03 | 0.77 | 416.35 K | 1.64 M |
| EXEL | Exelixis Inc | 3.25 | 17.04 B | 0.29 | 9.8 | 2.11 M | 6.86 M |
| APA | Apa Corp | 57.202 | 16.2 B | 2.9996 | 5.53 | 6.16 M | 352.27 M |
| NWS | News Cp Cl B | 8.9374 | 15.69 B | 0.9482 | 11.87 | 11.92 M | 106.49 M |
| CHRW | C.H. Robinson Ww | 34.387 | 15.58 B | 1.488 | 4.52 | 2.36 M | 81.17 M |
| PAAS | Pan Amer Silver Corp | 9.3924 | 15.55 B | 0.5841 | 6.63 | 1.95 M | 18.28 M |
| LECO | Lincoln Elec Hld | 15.811 | 15.41 B | 0.9057 | 6.08 | 1.16 M | 18.34 M |
| CHKP | Check Point Software | 20.25 | 15.06 B | 0.88 | 4.54 | 2.33 M | 47.12 M |
| ICLR | Icon Plc | 25.21 | 15.02 B | 1.71 | 7.28 | 716.69 K | 18.07 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.0345 | 2.1 T | 0.3628 | 7.77 | 23.68 M | 119.21 M |
| LLY | Eli Lilly and Company | 20.0544 | 1.27 T | 0.4887 | 2.5 | 7.36 M | 147.66 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 111700.00 | 1.26 T | 1300.00 | 1.18 | 1.26 K | 140.52 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 74.60 | 1.26 T | 0.70 | 0.95 | 1.86 M | 139.13 M |
| JPM | JP Morgan Chase & Company | 24.5148 | 910.4 B | 1.2446 | 5.35 | 47.37 M | 1.16 B |
| V | Visa Inc | 11.9625 | 785.56 B | 0.785 | 7.02 | 74.92 M | 896.21 M |
| XOM | Exxon Mobil Corporation | 43.2147 | 692.57 B | 0.2303 | 0.54 | 56.16 M | 2.43 B |
| MA | Mastercard Inc | 12.8145 | 568.53 B | 0.3961 | 3.19 | 38.7 M | 495.87 M |
| CVX | Chevron Corp | 36.9727 | 422.1 B | 1.585 | 4.48 | 21.85 M | 807.81 M |
| KO | Coca-Cola Company | 12.991 | 419.18 B | 0.2356 | 1.85 | 25.94 M | 337.02 M |
| ORCL | Oracle Corporation | 14.9534 | 396.29 B | 0.8408 | 5.96 | 71.48 M | 1.07 B |
| PG | Procter & Gamble Company | 40.1812 | 389.46 B | 1.3313 | 3.43 | 36.5 M | 1.47 B |
| UNH | Unitedhealth Group Inc | 17.4436 | 363.01 B | 0.8336 | 5.02 | 9.41 M | 164.16 M |
| MRK | Merck & Company | 15.6082 | 362.27 B | 0.7807 | 5.27 | 16.2 M | 252.84 M |
| BAC | Bank of America Corporation | 17.0918 | 348.53 B | 0.3451 | 2.06 | 77.09 M | 1.32 B |
| HD | Home Depot | 14.6678 | 347.46 B | 0.6908 | 4.94 | 21.07 M | 309.09 M |
| GE | General Electric Company | 62.5923 | 343.29 B | 0.4852 | 0.78 | 19.13 M | 1.2 B |
| PM | Philip Morris International Inc | 18.8292 | 306.52 B | 0.5499 | 3.01 | 8.34 M | 156.98 M |
| HSBC | HSBC Holdings Plc ADR | 25.3521 | 304.63 B | 1.1673 | 4.83 | 4.26 M | 107.93 M |
| MS | Morgan Stanley | 11.0328 | 296.05 B | 0.912 | 9.01 | 43.12 M | 475.77 M |
| RY | Royal Bank of Canada | 19.7596 | 280.54 B | 1.2766 | 6.91 | 1.6 M | 31.66 M |
| CAT | Caterpillar Inc | 23.9104 | 276.97 B | 0.787 | 3.4 | 8.69 M | 207.8 M |
| SAP | SAP Ag ADR | 25.8197 | 270.15 B | 0.8614 | 3.45 | 2.34 M | 60.38 M |
| RTX | Raytheon Technologies | 22.4009 | 267.68 B | 0.6231 | 2.86 | 12.82 M | 287.14 M |
| BML-PG | Bank of America Corporation | 3.9696 | 261.08 B | 0.167 | 4.39 | 39.5 K | 156.8 K |
| TMO | Thermo Fisher Scientific Inc | 37.6541 | 259.15 B | 2.8193 | 8.09 | 5.1 M | 192.17 M |
| BML-PH | Bank of America Corporation | 3.9112 | 258.48 B | 0.1197 | 3.16 | 125.19 K | 489.62 K |
| TM | Toyota Motor Corp Ltd | 50.7108 | 246.97 B | 2.083 | 4.28 | 2 M | 101.39 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.4797 | 244.81 B | 0.1154 | 3.43 | 2.33 M | 8.1 M |
| BAC-PL | Bank of America Corporation | 222.7931 | 244.57 B | 11.2198 | 5.3 | 107.69 K | 23.99 M |
| BML-PL | Bank of America Corporation | 3.6448 | 234.81 B | 0.0934 | 2.63 | 495.3 K | 1.81 M |
| IBM | International Business Machines | 48.3785 | 231.24 B | 1.3283 | 2.82 | 12.59 M | 608.96 M |
| BAC-PE | Bank of America Corporation | 3.9857 | 226.98 B | 0.0869 | 2.23 | 520.7 K | 2.08 M |
| AXP | American Express Company | 19.9183 | 213.28 B | 0.6496 | 3.37 | 15.86 M | 315.92 M |
| C | Citigroup Inc | 96.0878 | 205.34 B | 2.6386 | 2.82 | 10.09 M | 969.23 M |
| BHP | BHP Billiton Ltd ADR | 13.5908 | 204.61 B | 0.657 | 5.08 | 8.32 M | 113.12 M |
| DIS | Walt Disney Company | 20.9951 | 204.15 B | 1.1272 | 5.67 | 14.18 M | 297.77 M |
| TD | Toronto Dominion Bank | 11.0307 | 202.17 B | 0.5699 | 5.45 | 2.67 M | 29.49 M |
| APH | Amphenol Corp | 3.0614 | 196.6 B | 0.1332 | 4.55 | 19.96 M | 61.1 M |
| MCD | McDonald's Corporation | 35.5881 | 193.63 B | 0.4243 | 1.21 | 11.12 M | 395.68 M |
| ABT | Abbott Laboratories | 17.6466 | 185.75 B | 0.1261 | 0.72 | 16.95 M | 299.11 M |
| WFC-PL | Wells Fargo & Company | 252.1313 | 183.8 B | 6.9288 | 2.83 | 132.85 K | 33.5 M |
| DE | Deere & Company | 27.2984 | 183.02 B | 1.9175 | 7.55 | 6.31 M | 172.26 M |
| WELL | Welltower Inc | 19.4313 | 179.68 B | 0.3517 | 1.84 | 1.71 M | 33.13 M |
| NVO | Novo Nordisk A/S ADR | 8.2518 | 179.24 B | 0.2517 | 3.15 | 348.43 K | 2.88 M |
| CRM | Salesforce.com Inc | 7.5196 | 179.06 B | 0.1133 | 1.53 | 11.44 M | 85.99 M |
| NEE | Nextera Energy | 7.6399 | 178.88 B | 0.3392 | 4.65 | 17.11 M | 130.73 M |
| SAN | Banco Santander ADR | 3.4205 | 174.89 B | 0.3454 | 11.23 | 4.16 M | 14.23 M |
| COP | ConocoPhillips | 21.6829 | 168.26 B | 0.7068 | 3.37 | 23.71 M | 514.03 M |
| PFE | Pfizer Inc | 7.9656 | 164.33 B | 0.2988 | 3.9 | 59.99 M | 477.89 M |
| DHR | Danaher Corp | 11.6603 | 163.21 B | 0.3137 | 2.76 | 7.74 M | 90.25 M |
| SCHW | The Charles Schwab Corp | 14.7569 | 158.61 B | 0.8676 | 6.25 | 11.88 M | 175.33 M |
| SONY | Sony Group Corp ADR | 3.7166 | 155.69 B | 0.2494 | 7.19 | 7.67 M | 28.5 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.5001 | 152.85 B | 0.4877 | 16.19 | 335.4 K | 1.17 M |
| T | American Telephone and Telegraph Inc. | 6.8524 | 149.42 B | 0.0506 | 0.74 | 31.71 M | 217.27 M |
| ACN | Accenture Plc | 23.0733 | 147.65 B | 0.935 | 4.22 | 4 M | 92.34 M |
| SCCO | Southern Copper Corp | 7.0143 | 143.53 B | 0.5204 | 8.01 | 10.34 M | 72.53 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0953 | 142.56 B | 0.2975 | 7.83 | 1.23 M | 5.03 M |
| UL | Unilever Plc ADR | 14.0149 | 142.19 B | 0.1706 | 1.23 | 2.32 M | 32.56 M |
| LMT | Lockheed Martin Corp | 47.8672 | 139.55 B | 2.0794 | 4.54 | 3.3 M | 158.08 M |
| ETN | Eaton Corp | 14.4491 | 139.49 B | 0.7528 | 5.5 | 3.22 M | 46.51 M |
| PGR | Progressive Corp | 7.7004 | 136.43 B | 0.1438 | 1.9 | 3.89 M | 29.97 M |
| BA | Boeing Company | 37.7453 | 135.94 B | 0.67 | 1.81 | 9.56 M | 360.81 M |
| SPGI | S&P Global Inc | 18.9403 | 135.82 B | 1.8077 | 10.55 | 3.9 M | 73.9 M |
| RIO | Rio Tinto Plc ADR | 14.2444 | 135.45 B | 0.6155 | 4.52 | 3.99 M | 56.83 M |
| MDT | Medtronic Inc | 25.6661 | 129.18 B | 0.6182 | 2.47 | 9.24 M | 237.24 M |
| LOW | Lowe's Companies | 14.6681 | 127.62 B | 0.5259 | 3.72 | 16.88 M | 247.64 M |
| BMY | Bristol-Myers Squibb Company | 10.8594 | 127.39 B | 0.3653 | 3.48 | 17.77 M | 192.96 M |
| PLD | Prologis Inc | 11.835 | 124.99 B | 0.8308 | 7.55 | 1.89 M | 22.33 M |
| MCK | Mckesson Corp | 31.7178 | 124.35 B | 0.714 | 2.3 | 4.07 M | 129.06 M |
| PH | Parker-Hannifin Corp | 27.9266 | 120.81 B | 1.115 | 4.16 | 1.99 M | 55.61 M |
| BMO | Bank of Montreal | 16.6373 | 120.2 B | 0.5891 | 3.67 | 554.9 K | 9.23 M |
| SYK | Stryker Corp | 42.2413 | 118.92 B | 1.5758 | 3.88 | 1.97 M | 83.24 M |
| BP | BP Plc ADR | 18.9943 | 118.02 B | 0.1456 | 0.77 | 10.33 M | 196.24 M |
| NEM | Newmont Mining Corp | 19.5235 | 117.05 B | 1.49 | 8.26 | 8.41 M | 164.15 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.183 | 116.64 B | 0.643 | 11.61 | 37.19 M | 229.92 M |
| COF | Capital One Financial Corp | 28.4252 | 116.46 B | 0.2013 | 0.71 | 6.72 M | 191.11 M |
| CVS | CVS Corp | 19.4867 | 114.88 B | 2.0005 | 11.44 | 19.6 M | 381.85 M |
| BNS | Bank of Nova Scotia | 14.5434 | 112.94 B | 0.7995 | 5.82 | 728.8 K | 10.6 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.1177 | 108.38 B | 1.0392 | 11.45 | 18.49 M | 187.09 M |
| SO | Southern Company | 16.4542 | 107.66 B | 0.4153 | 2.59 | 5.78 M | 95.1 M |
| ENB | Enbridge Inc | 7.3357 | 107.23 B | 0.4332 | 6.28 | 1.47 M | 10.75 M |
| CM | Canadian Imperial Bank of Commerce | 8.2696 | 105.36 B | 0.4805 | 6.17 | 2.67 M | 22.07 M |
| VLO | Valero Energy Corp | 10.9776 | 104.57 B | 1.011 | 10.14 | 21.76 M | 238.89 M |
| GSK | Glaxosmithkline Plc ADR | 15.9037 | 101.51 B | 0.2434 | 1.55 | 2.85 M | 45.36 M |
| CNQ | Canadian Natural Resources | 6.6995 | 101.24 B | 0.4688 | 7.52 | 19.73 M | 132.16 M |
| EQNR | Equinor ASA ADR | 8.4107 | 101.21 B | 0.647 | 8.33 | 2.4 M | 20.22 M |
| DUK | Duke Energy Corp | 22.6735 | 100.26 B | 0.7949 | 3.63 | 3.44 M | 78.1 M |
| ICE | Intercontinental Exchange | 14.8482 | 99.4 B | 4.3026 | 40.8 | 32.68 M | 485.25 M |
| GD | General Dynamics Corp | 40.3569 | 98.11 B | 1.6419 | 4.24 | 2.9 M | 117.08 M |
| WM | Waste Management | 19.8772 | 97.07 B | 1.1633 | 6.22 | 4.03 M | 80.17 M |
| UPS | United Parcel Service | 28.1618 | 93.99 B | 1.8892 | 7.19 | 9.27 M | 261.07 M |
| ING | ING Groep N.V. ADR | 5.0723 | 93.84 B | 0.6683 | 15.17 | 3.27 M | 16.6 M |
| TT | Trane Technologies Plc | 8.49 | 92.82 B | 0.5548 | 6.99 | 11.41 M | 96.88 M |
| PNC | PNC Bank | 39.7857 | 91.67 B | 1.0183 | 2.63 | 5.33 M | 212.06 M |
| PWR | Quanta Services | 18.0566 | 91.33 B | 0.2264 | 1.27 | 4.28 M | 77.27 M |
| AEM | Agnico-Eagle Mines Ltd | 21.7994 | 90.19 B | 1.1522 | 5.58 | 4.8 M | 104.58 M |
| SPG | Simon Property Group | 27.1131 | 88.68 B | 1.1403 | 4.39 | 3.97 M | 107.74 M |
| AMT | American Tower Corp | 21.7246 | 88.02 B | 0.6803 | 3.23 | 6.11 M | 132.71 M |
| MCO | Moody's Corp | 19.3811 | 87.34 B | 2.361 | 13.87 | 5.37 M | 104.1 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 182.1541 | 7.9 M | 6.14 | 3.49 | 254 | 46.27 K |
| FRX | Fennec Pharmaceuticals Inc | 4.86 | 1.08 | 28.57 | 83 | 403.38 | |
| MARI | Marimaca Copper Corp | 5.00 | 1.00 | 25 | 400 | 2 K | |
| NDM | Northern Dynasty Minerals Ltd | 4.18 | 0.80 | 23.67 | 243 K | 1.02 M | |
| LGO | Largo Resources Ltd | 12.00 | 2.00 | 20 | 20.09 K | 241.13 K | |
| VNP | 5N Plus Inc | 4.44 | 0.73 | 19.68 | 733.9 K | 3.26 M | |
| EFR | Energy Fuels Inc | 12.50 | 2.00 | 19.05 | 1.85 K | 23.18 K | |
| SDE | Spartan Delta Corp | 69.4189 | 10.4129 | 17.65 | 178 | 12.36 K | |
| MDI | Major Drilling Grp | 5.5019 | 0.8007 | 17.03 | 98.27 K | 540.66 K | |
| NOA | North American Construction Group Ltd | 3.8831 | 0.5407 | 16.18 | 4.6 K | 17.86 K | |
| CLS | Celestica Inc Sv | 5.87 | 0.78 | 15.32 | 2.52 M | 14.77 M | |
| ATS | Ats Corp | 3.66 | 0.47 | 14.73 | 539.6 K | 1.97 M | |
| AIF | Altus Group Ltd | 5.8208 | 0.6888 | 13.42 | 5.68 K | 33.06 K | |
| BU | Burcon Nutrascience Corp | 90.9843 | 10.091 | 12.47 | 1.61 K | 146.85 K | |
| MEQ | Mainstreet Eq J | 6.0856 | 0.6385 | 11.72 | 7.5 K | 45.64 K | |
| RCI-B | Rogers Communications Inc | 18.6356 | 1.8505 | 11.02 | 2.62 M | 48.76 M | |
| BPS-PB | Brookfield Property Split Corp Pref B | 5.6127 | 0.5552 | 10.98 | 69.67 K | 391.06 K | |
| PAAS | Pan American Silver Corp | 11.6886 | 1.126 | 10.66 | 152.72 K | 1.79 M | |
| BCE-PR | BCE Inc Pref R | 8.454 | 0.7685 | 10 | 400 | 3.38 K | |
| STN | Stantec Inc | 7.4706 | 0.634 | 9.27 | 474.79 K | 3.55 M | |
| FM | First Quantum Minerals Ltd | 5.0884 | 0.4202 | 9 | 5.8 M | 29.53 M | |
| TCW | Trican Well | 6.5462 | 0.5356 | 8.91 | 883.53 K | 5.78 M | |
| AIM | Aimia Inc | 8.9388 | 0.7223 | 8.79 | 2.2 M | 19.66 M | |
| TFII | Tfi International Inc | 3.1198 | 0.2496 | 8.7 | 469.8 K | 1.47 M | |
| CSW-A | Corby Spirit and Wine Limited | 6.9767 | 0.5505 | 8.57 | 5.09 K | 35.53 K | |
| BBD-A | Bombardier Inc | 118.50 | 9.00 | 8.22 | 96.74 K | 11.46 M | |
| TXP | Touchstone Exploration Inc | 24.9051 | 1.8199 | 7.88 | 450.74 K | 11.23 M | |
| CGX | Cineplex Inc | 7.7859 | 0.5627 | 7.79 | 107.75 K | 838.97 K | |
| BBD-B | Bombardier Inc Series B | 101.623 | 7.3049 | 7.74 | 600.29 K | 61 M | |
| PTM | Platinum Group Metals Ltd | 116.00 | 8.00 | 7.41 | 238 | 27.61 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.0145 | 0.2016 | 7.17 | 30.38 K | 91.57 K | |
| QBR-B | Quebecor Inc | 3.6648 | 0.2442 | 7.14 | 490.4 K | 1.8 M | |
| ABX | Barrick Mining Corp | 21.5265 | 1.4264 | 7.1 | 5.07 M | 109.03 M | |
| BCE-PS | Bce Inc Pref S | 9.1192 | 0.601 | 7.06 | 2.12 K | 19.38 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.6375 | 0.5667 | 7.02 | 16.29 M | 140.68 M | |
| WPM | Wheaton Precious Metals Corp | 3.7432 | 0.2452 | 7.01 | 2.46 M | 9.22 M | |
| SII | Sprott Inc | 19.106 | 1.2009 | 6.71 | 8.73 K | 166.8 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 5.6481 | 0.3427 | 6.46 | 1.5 K | 8.47 K | |
| AEM | Agnico Eagle Mines Ltd | 26.6823 | 1.5895 | 6.33 | 1.45 M | 38.67 M | |
| BCE-PT | Bce Inc Pref T | 8.1331 | 0.4784 | 6.25 | 200 | 1.63 K | |
| TCL-A | Transcontinental Inc | 4.7305 | 0.2736 | 6.14 | 127.89 K | 605 K | |
| OVV | Ovintiv Inc | 108.761 | 6.0712 | 5.91 | 721.07 K | 78.42 M | |
| K | Kinross Gold Corp | 11.7274 | 0.6468 | 5.84 | 7.43 M | 87.17 M | |
| CAE | Cae Inc | 5.265 | 0.2898 | 5.82 | 379.96 K | 2 M | |
| OLY | Olympia Financial Group Inc | 9.1047 | 0.4792 | 5.56 | 100 | 910.47 | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 4.4024 | 0.2317 | 5.56 | 126.19 K | 555.53 K | |
| HR-UN | H&R Real Estate Investment Trust | 4.3838 | 0.2237 | 5.38 | 669.19 K | 2.93 M | |
| HBP | Helix Biopharm | 7.00 | 0.35 | 5.26 | 2.28 K | 15.96 K | |
| CFP | Canfor Corp | 6.63 | 0.33 | 5.24 | 235.9 K | 1.56 M | |
| ATRL | Atkinsrealis Group Inc | 25.3857 | 1.2604 | 5.22 | 543.45 K | 13.8 M | |
| TECK-A | Teck Resources Limited | 16.5848 | 0.8221 | 5.22 | 10.85 K | 179.95 K | |
| HPS-A | Hammond Power Solutions Inc | 5.9397 | 0.2843 | 5.03 | 9.3 K | 55.24 K | |
| IMO | Imperial Oil | 30.3318 | 1.4443 | 5 | 1.28 M | 38.71 M | |
| GIL | Gildan Activewear Inc | 10.4416 | 0.4961 | 4.99 | 2.15 M | 22.41 M | |
| WPK | Winpak Ltd | 5.1119 | 0.2416 | 4.96 | 8.03 K | 41.06 K | |
| EMA | Emera Incorporated | 9.5445 | 0.4358 | 4.78 | 164.7 K | 1.57 M | |
| CCO | Cameco Corp | 16.1704 | 0.7376 | 4.78 | 1.58 M | 25.59 M | |
| KEY | Keyera Corp | 3.0479 | 0.1378 | 4.74 | 551.46 K | 1.68 M | |
| RY | Royal Bank of Canada | 24.0632 | 1.0873 | 4.73 | 5.5 M | 132.27 M | |
| MFI | Maple Leaf Foods | 4.477 | 0.2022 | 4.73 | 191.34 K | 856.62 K | |
| BNS | Bank of Nova Scotia | 17.7382 | 0.7956 | 4.7 | 3.6 M | 63.8 M | |
| BCE | BCE Inc | 13.2368 | 0.5923 | 4.68 | 5.29 M | 70.03 M | |
| CP | Canadian Pacific Kansas City Ltd | 8.7557 | 0.3884 | 4.64 | 3.77 M | 33.05 M | |
| L | Loblaw CO | 3.876 | 0.1709 | 4.61 | 1.67 M | 6.46 M | |
| ENB | Enbridge Inc | 8.8191 | 0.3855 | 4.57 | 1.47 M | 12.93 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.1064 | 0.2637 | 4.51 | 7.5 K | 45.8 K | |
| FTS-PG | Fortis Inc Pref G | 8.941 | 0.3765 | 4.4 | 900 | 8.05 K | |
| CNR | Canadian National Railway Co. | 19.2743 | 0.8048 | 4.36 | 4.75 M | 91.59 M | |
| CSU | Constellation Software Inc | 18.0821 | 0.7383 | 4.26 | 11 K | 198.96 K | |
| POW-PD | Power Corporation of Canada Pref D | 6.6414 | 0.2699 | 4.24 | 10.05 K | 66.75 K | |
| IFC | Intact Financial Corp | 20.8517 | 0.8374 | 4.18 | 137.8 K | 2.87 M | |
| SEA | Seabridge Gold Inc | 9.1256 | 0.3604 | 4.11 | 5.4 K | 49.28 K | |
| PNP | Pinetree Capital Ltd | 206.00 | 8.00 | 4.04 | 1.8 K | 371.21 K | |
| CJR-B | Corus Entertainment Inc | 5.7233 | 0.2219 | 4.03 | 102.1 K | 584.35 K | |
| CORS | Corus Entertainment Holdings Inc. | 2863.4221 | 110.9854 | 4.03 | 204 | 584.14 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.2873 | 0.2047 | 4.03 | 1.8 K | 9.52 K | |
| CGI | CDN General Inv | 5.7154 | 0.2202 | 4.01 | 17.11 K | 97.8 K | |
| RFA | RFA Financial Inc. | 16.5542 | 0.6367 | 4 | 6.91 K | 114.46 K | |
| PWF-PH | Power Financial Corp Pref H | 8.0847 | 0.3034 | 3.9 | 500 | 4.04 K | |
| CM | Canadian Imperial Bank of Commerce | 11.7263 | 0.4188 | 3.7 | 2.53 M | 29.65 M | |
| TRP | TC Energy Corp | 14.4319 | 0.5137 | 3.69 | 2.02 M | 29.21 M | |
| BBD-PD | Bombardier Inc Pref D | 4.0504 | 0.1437 | 3.68 | 2.14 K | 8.66 K | |
| WFG | West Fraser Timber CO Ltd | 12.906 | 0.4516 | 3.63 | 121.4 K | 1.57 M | |
| TD | Toronto-Dominion Bank | 14.0792 | 0.4865 | 3.58 | 6.39 M | 89.91 M | |
| BNE | Bonterra Energy Corp | 12.9864 | 0.4385 | 3.49 | 9.96 K | 129.32 K | |
| SU | Suncor Energy Inc | 17.1061 | 0.5726 | 3.46 | 8.61 M | 147.3 M | |
| MRU | Metro Inc | 7.7305 | 0.256 | 3.42 | 853.97 K | 6.6 M | |
| FTT | Finning Intl | 8.5163 | 0.2777 | 3.37 | 741.3 K | 6.31 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.351 | 0.1061 | 3.27 | 1.7 K | 5.7 K | |
| BMO | Bank of Montreal | 19.629 | 0.6053 | 3.18 | 1.58 M | 31.05 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.0888 | 0.1845 | 3.12 | 3.09 K | 18.81 K | |
| CTC | Canadian Tire Corp Ltd | 36.9868 | 1.0915 | 3.04 | 915 | 33.84 K | |
| AC | Air Canada | 4.89 | 0.14 | 2.95 | 176.67 K | 863.92 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 5.035 | 0.1439 | 2.94 | 20.9 K | 105.23 K | |
| REI-UN | RioCan Real Estate Investment Trust | 5.8984 | 0.1658 | 2.89 | 632.39 K | 3.73 M | |
| AGF-B | AGF Management Limited | 4.0289 | 0.1125 | 2.87 | 133.95 K | 539.66 K | |
| MX | Methanex Corp | 9.2232 | 0.2571 | 2.87 | 498.95 K | 4.6 M | |
| DII-B | Dorel Industries Inc | 7.5821 | 0.2074 | 2.81 | 106.17 K | 805.03 K | |
| GIB-A | CGI Inc | 9.0474 | 0.2379 | 2.7 | 3.35 M | 30.29 M | |
| IMG | Iamgold Corp | 3.9031 | 0.1011 | 2.66 | 1.36 M | 5.31 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 17.45 | 77.5 B | 0.70 | 4.18 | 600 | 10.47 K |
| MBGAF | Mercedes-Benz Group AG | 22.7281 | 42.77 B | 2.3063 | 11.29 | 1.39 M | 31.53 M |
| BRDCY | Bridgestone Corporation | 5.5458 | 33.02 B | 0.197 | 3.68 | 11.64 K | 64.58 K |
| HOS | Hornbeck Offshore Services, Inc | 10.27 | 1.82 B | 1.07 | 11.63 | 2.42 M | 24.84 M |
| GAMI | GAMCO Investors Inc | 13.1193 | 536.94 M | 1.0021 | 8.27 | 115.69 K | 1.52 M |
| NTPIF | Nam Tai Property Inc. | 7.28 | 262.33 M | 0.26 | 3.7 | 149.51 K | 1.09 M |
| LCU | Lion Copper Corp. Common Shares | 16.20 | 70.29 M | 1.62 | 11.11 | 7.34 K | 118.97 K |
| KLNG | Koil Energy Solutions Inc. | 8.00 | 35.32 M | 1.00 | 14.29 | 2.75 K | 21.96 K |
| PLPL | Plandaí Biotechnology Inc | 4.50 | 4.49 M | 1.25 | 38.46 | 500 | 2.25 K |
| SEII | Sharing Economy International Inc | 4860.0049 | 645.17 K | 1680.0017 | 52.83 | 15 | 72.9 K |
| ERHE | ERHC Energy Inc | 20.00 | 575.89 K | 1.00 | 5.26 | 270.78 K | 5.42 M |
| TGHI | Touchpoint Group Holdings Inc | 33428.5742 | 344.25 K | 2571.4297 | 8.33 | 1 | 33.43 K |
| BLFE | BioLife Sciences Inc | 14.2504 | 318.35 K | 3.0001 | 26.67 | 8 | 114 |
| DKAM | Drinks Americas Holdings Ltd | 900.0004 | 278.3 K | 74.9996 | 9.09 | 503 | 452.7 K |
| USRM | U.S. Stem Cell Inc | 1550.00 | 64.15 K | 180.00 | 13.14 | 13 | 20.15 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.82 | 14.07 K | 0.51 | 15.41 | 293.84 K | 1.12 M |
| MIHL | Montague International Holding Ltd | 50.00 | 12.63 K | 40.00 | 400 | 3 | 150 |
| CDVIQ | Cal Dive International Inc | 7.60 | 9.86 K | 1.07 | 16.39 | 1.02 M | 7.73 M |
| CGNH | CardioGenics Holdings Inc | 3.80 | 9.61 K | 0.50 | 15.15 | 25.42 K | 96.58 K |
| CBRI | CMTSU Liquidation Inc | 5.37 | 8.16 K | 0.37 | 7.4 | 273.68 K | 1.47 M |
| SIMPQ | Simply Inc | 92.50 | 1.55 K | 5.00 | 5.71 | 44 | 4.07 K |
| CYRNQ | CYRNQ | 38.20 | 799 | 1.20 | 3.24 | 1.02 K | 39.08 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.5659 | 785 | 0.10 | 0.96 | 19.6 K | 207.13 K |
| YVRLF | Liquid Media Group Ltd. | 23.97 | 482 | 6.94 | 40.75 | 714 | 17.11 K |
| SYNE | Synthesis Energy Systems Inc | 128.00 | 157 | 2.56 | 2.04 | 727 | 93.06 K |
| ESNC | EnSync Inc | 6.70 | 1 | 0.20 | 3.08 | 1.99 K | 13.33 K |
| PDGO | Paradigm Oil and Gas Inc | 24.50 | 19.00 | 345.45 | 279 | 6.84 K | |
| COWI | CoroWare Inc | 2400.00 | 1200.00 | 100 | 3 | 7.2 K | |
| FRTD | Fortitude Group Inc | 190.9091 | 31.8182 | 20 | 30.73 K | 5.87 M | |
| BAJFF | Camrova Resources Inc | 4.54 | 0.72 | 18.85 | 4.33 K | 19.64 K | |
| PTRC | Petro River Oil Corp | 180.00 | 20.00 | 12.5 | 162 | 29.16 K | |
| CBKCQ | Christopher & Banks Corporation | 3.8558 | 0.4225 | 12.31 | 537 K | 2.07 M | |
| HDYNQ | Hyperdynamics Corporation | 8.32 | 0.64 | 8.33 | 18.26 K | 151.89 K | |
| NKRSF | Niko Resources Ltd | 53.3824 | 3.806 | 7.68 | 147.08 K | 7.85 M | |
| HOKUQ | Hoku Corporation | 4.75 | 0.24 | 5.32 | 127.23 K | 604.34 K | |
| TXCCQ | TranSwitch Corporation | 3.4193 | 0.1591 | 4.88 | 33.13 K | 113.27 K | |
| ESINQ | ITT Educational Services Inc | 83.23 | 0.70 | 0.85 | 1.5 M | 124.52 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 92.50 | 367.62 K | 7.50 | 8.82 | 141.41 K | 13.08 M |
| KEEK | Personas Social Incorporated | 150.00 | 75.00 | 100 | 48 | 7.2 K | |
| REG | Regulus Resources Inc | 3.1915 | 1.2766 | 66.67 | 6.96 K | 22.2 K | |
| CMO-H | Cliffmont Resources Ltd | 8.00 | 3.00 | 60 | 70 | 560 | |
| NTH | Nord Precious Metals Mining Inc. | 7.8809 | 2.627 | 50 | 76 | 598.95 | |
| QGR | Q-Gold Resources Ltd | 57.60 | 19.20 | 50 | 4 | 230.4 | |
| VRB | Vanadiumcorp Resource Inc | 8.00 | 2.50 | 45.45 | 3.59 K | 28.72 K | |
| SNV | Sonoro Energy Ltd | 40.00 | 12.00 | 42.86 | 150 | 6 K | |
| DCOP | District Copper Corp | 8.00 | 2.00 | 33.33 | 2.67 K | 21.4 K | |
| RAGE | Renegade Gold Inc. | 24.00 | 6.00 | 33.33 | 83 | 1.99 K | |
| GR | Great Atlantic Resources Corp | 8.00 | 2.00 | 33.33 | 200 | 1.6 K | |
| PEX | Pacific Ridge Exploration Ltd | 9.00 | 2.00 | 28.57 | 136.17 K | 1.23 M | |
| EMR | Emgold Mining Corporation | 75.00 | 15.00 | 25 | 118.05 K | 8.85 M | |
| FUSE | Fuse Cobalt Inc | 50.00 | 10.00 | 25 | 143 | 7.15 K | |
| EGT | Eguana Technologies Inc | 10.00 | 2.00 | 25 | 300 | 3 K | |
| MOON | Blue Moon Metals Inc | 5.00 | 1.00 | 25 | 40 | 200 | |
| INTR | Intrepid Metals Corp. | 96.00 | 16.00 | 20 | 63 | 6.05 K | |
| BKM | Pacific Booker Minerals Inc | 3.81 | 0.58 | 17.96 | 6.72 K | 25.6 K | |
| CD | Cantex Mine Development Corp | 10.50 | 1.50 | 16.67 | 771 | 8.1 K | |
| ROAR | Lion Rock Resources Inc. | 7.00 | 1.00 | 16.67 | 587 | 4.11 K | |
| IB | IBC Advanced Alloys Corp | 9.60 | 1.20 | 14.29 | 1.09 K | 10.48 K | |
| MUR | Murchison Minerals Ltd | 20.00 | 2.50 | 14.29 | 2.53 K | 50.6 K | |
| MYID | Killi Ltd | 111.607 | 13.9505 | 14.29 | 582.4 K | 65 M | |
| JSPX | JasperX Technologies Inc. | 90.00 | 10.00 | 12.5 | 50 | 4.5 K | |
| ENA | Enablence Technologies Inc | 456.00 | 48.00 | 11.76 | 131 | 59.74 K | |
| BQE | BQE Water Inc | 125.00 | 13.00 | 11.61 | 207.6 K | 25.95 M | |
| SSE | Silver Spruce Resources Inc | 15.00 | 1.50 | 11.11 | 555 | 8.32 K | |
| CNS | Contagious Gaming Inc | 18.00 | 1.80 | 11.11 | 11 | 198 | |
| FMM | Full Metal Minerals Ltd | 5.4775 | 0.498 | 10 | 4.35 K | 23.81 K | |
| CTA | Centaurus Energy Inc | 55.00 | 5.00 | 10 | 7.04 K | 387.14 K | |
| PUMA | Puma Exploration Inc | 11.00 | 1.00 | 10 | 1.3 K | 14.3 K | |
| SC-H | Serrano Resources Ltd | 14.25 | 1.25 | 9.62 | 291 | 4.15 K | |
| ABM | Athabasca Minerals Inc | 36.00 | 3.00 | 9.09 | 60 K | 2.16 M | |
| SILV | Silver Valley Metals Corp. | 4.995 | 0.405 | 8.82 | 309.5 K | 1.55 M | |
| WINS | Winshear Gold Corp | 9.2501 | 0.37 | 4.17 | 1.68 K | 15.54 K | |
| AVCR | Avricore Health Inc | 6.00 | 0.20 | 3.45 | 1.43 K | 8.55 K | |
| SGQ | SouthGobi Resources Ltd | 7.45 | 0.20 | 2.76 | 5.8 K | 43.21 K | |
| RET-A | Reitmans (Canada) Limited | 8.3491 | 0.2087 | 2.56 | 56.69 K | 473.29 K | |
| COV | Covalon Technologies Ltd | 4.2933 | 0.0933 | 2.22 | 3.77 K | 16.19 K | |
| GBU | Gabriel Resources Ltd | 15.40 | 0.10 | 0.65 | 176.4 K | 2.72 M |