Gainer Valuations for 31 October 2008 from 00:00:00 until 23:59:59
Gainer Valuations for 31 October 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 3.5742 | 63.2 B | 1.013 | 39.55 | 1.65 M | 5.9 M |
| IMO | Imperial Oil Ltd | 25.4347 | 60.13 B | 0.8469 | 3.44 | 981.8 K | 24.97 M |
| GSAT | Globalstar | 8.25 | 11.17 B | 0.90 | 12.24 | 68.07 K | 561.6 K |
| SEB | Seaboard Corporation | 1294.0861 | 3.55 B | 233.7081 | 22.04 | 2.5 K | 3.24 M |
| NHC | National Healthcare Corp | 24.7808 | 3.3 B | 2.4231 | 10.84 | 72 K | 1.78 M |
| PRK | Park National Corp | 33.1337 | 3.19 B | 0.6649 | 2.05 | 83.5 K | 2.77 M |
| NOG | Northern Oil and Gas | 44.1167 | 2.64 B | 3.157 | 7.71 | 23.17 K | 1.02 M |
| UUUU | Energy Fuels Inc | 9.25 | 1.77 B | 0.435 | 4.93 | 370 | 3.42 K |
| CET | Central Securities Corp | 6.4604 | 1.68 B | 0.1015 | 1.6 | 4.5 K | 29.07 K |
| JOB | General Employment Enterprises | 4.10 | 722.86 M | 0.10 | 2.5 | 120 | 492 |
| BHB | Bar Harbor Bankshares | 6.51 | 693.94 M | 0.0958 | 1.49 | 14.62 K | 95.21 K |
| GTE | Gran Tierra Energy Inc | 25.30 | 339.29 M | 1.80 | 7.66 | 105.66 K | 2.67 M |
| NAK | Northern Dynasty Minerals | 3.50 | 339.25 M | 0.05 | 1.45 | 401.06 K | 1.4 M |
| REI | Ring Energy Inc | 4.00 | 312.65 M | 0.30 | 8.11 | 700 | 2.8 K |
| FRD | Friedman Industries Inc | 3.3444 | 275.24 M | 0.0586 | 1.78 | 5 K | 16.72 K |
| GENC | Gencor Industries IN | 4.1667 | 258.27 M | 0.0467 | 1.13 | 4.71 K | 19.63 K |
| ELLO | Ellomay Capital Ltd | 6.8117 | 252.16 M | 0.1946 | 2.94 | 2.9 K | 19.73 K |
| PLX | Protalix Biotherapeutics | 17.00 | 238.49 M | 0.30 | 1.8 | 5.47 K | 93.02 K |
| CMT | Core Molding Technologies Inc | 3.2442 | 200.01 M | 0.3264 | 11.19 | 11.2 K | 36.34 K |
| NEN | New England Realty Associates | 11.8396 | 159.52 M | 0.1049 | 0.89 | 1.8 K | 21.31 K |
| ESP | Espey Mfg. & Electronics | 7.7835 | 145.6 M | 0.1383 | 1.81 | 1.8 K | 14.01 K |
| ARMP | Armata Pharmaceuticals Inc | 2870.00 | 138.32 M | 280.00 | 10.81 | 6 | 17.22 K |
| SIF | Sifco Industries | 5.4852 | 126.01 M | 0.0473 | 0.87 | 21.5 K | 117.93 K |
| LODE | Comstock Mining Inc | 950.00 | 120.17 M | 10.00 | 1.06 | 164 | 155.8 K |
| BCV | Bancroft Convertible Fund | 3.5704 | 119.42 M | 0.0885 | 2.54 | 14.7 K | 52.48 K |
| GLU | Gabelli Global Utility | 5.1934 | 114.2 M | 0.3906 | 8.13 | 9.7 K | 50.38 K |
| OPHC | Optimumbank Hlds | 784.5167 | 113.17 M | 7.6167 | 0.98 | 30 | 23.54 K |
| STXS | Stereotaxis Inc | 37.8192 | 85.17 M | 3.3784 | 9.81 | 13.88 K | 525.08 K |
| CEV | Eaton Vance California Muni Income Trust | 4.0175 | 74.34 M | 0.0706 | 1.79 | 14.01 K | 56.28 K |
| IOR | Income Opportunity Realty Trust | 6.00 | 74.21 M | 0.40 | 7.14 | 5.21 K | 31.24 K |
| CVU | CPI Aerostructures | 6.75 | 61.08 M | 0.45 | 7.14 | 3.13 K | 21.15 K |
| WWR | Westwater Resources | 5640.00 | 49.75 M | 240.00 | 4.44 | 75 | 423 K |
| IBIO | Ibio Inc | 4200.00 | 48.92 M | 450.00 | 12 | 1 | 4.2 K |
| FSP | Franklin Street Properties | 4.4887 | 43.84 M | 0.3073 | 7.35 | 681.5 K | 3.06 M |
| AGIG | AGIG | 480.9557 | 36 M | 28.9297 | 6.4 | 448 | 215.47 K |
| NNVC | Nanoviricides Inc | 52.50 | 34.48 M | 7.70 | 17.19 | 1.3 K | 68.09 K |
| COHN | Cohen & CO Inc | 20.8936 | 30.74 M | 1.553 | 8.03 | 2.04 K | 42.52 K |
| CPHI | China Pharma Holdings | 165.00 | 24.08 M | 15.00 | 10 | 373 | 61.55 K |
| MXC | Mexco Energy Corp | 12.4045 | 23.15 M | 0.252 | 2.07 | 3.9 K | 48.38 K |
| CVM | Cel-Sci Corp | 2175.00 | 20.93 M | 150.00 | 7.41 | 57 | 123.97 K |
| BESS | Bimergen Energy Corporation | 15.40 | 20.58 M | 1.40 | 10 | 40 | 616 |
| RCG | Renaissance Capital Growth & Income Fund III | 3.5618 | 19.27 M | 0.077 | 2.21 | 24.1 K | 85.84 K |
| IGC | India Globalization Capital Inc | 31.50 | 19.07 M | 0.50 | 1.61 | 1.08 K | 34.02 K |
| AIRI | Air Industries Group Inc | 267.9769 | 12.63 M | 33.4971 | 14.29 | 22 | 5.9 K |
| CVR | Chicago Rivet & Machine Company | 9.2092 | 9.52 M | 0.4106 | 4.67 | 1.9 K | 17.5 K |
| INUV | Inuvo Inc | 13.00 | 6.35 M | 1.00 | 8.33 | 1.21 K | 15.7 K |
| OPTT | Ocean Power Tech Inc | 1098.00 | 6.16 M | 48.00 | 4.57 | 34.1 K | 37.44 M |
| GBR | New Concept Energy Inc | 6.59 | 4.06 M | 0.856 | 14.93 | 2.58 K | 16.97 K |
| TPHS | Trinity Pl Hlds Inc | 10.4563 | 1.93 M | 1.0058 | 10.64 | 11.14 K | 116.5 K |
| ENSV | Enservco Corpporation | 17.40 | 29.09 K | 0.90 | 5.45 | 363 | 6.32 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 92.625 | 6.175 | 7.14 | 38 | 3.52 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3885.8301 | 5.72 T | 158.8201 | 4.26 | 27.95 M | 108.59 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 12.9149 | 1 T | 0.2453 | 1.94 | 78.09 M | 1.01 B |
| MU | Micron Technology | 4.5936 | 903.37 B | 0.2731 | 6.32 | 20.94 M | 96.19 M |
| ASML | ASML Holding N.V. ADR | 16.1432 | 577.02 B | 0.4876 | 3.11 | 2.53 M | 40.87 M |
| AMAT | Applied Materials | 9.6913 | 302.32 B | 0.623 | 6.87 | 27.7 M | 268.41 M |
| TXN | Texas Instruments | 12.4469 | 285.68 B | 0.2737 | 2.25 | 17.2 M | 214.11 M |
| LIN | Linde Plc | 46.5417 | 239.87 B | 0.8858 | 1.94 | 3.07 M | 142.99 M |
| KLAC | K L A-Tencor Corp | 12.6965 | 204.96 B | 1.043 | 8.95 | 7 M | 88.9 M |
| ISRG | Intuitive Surg Inc | 19.1989 | 155.4 B | 0.2934 | 1.55 | 6.1 M | 117.03 M |
| IBKR | Interactive Brokers | 5.3209 | 138.57 B | 0.2838 | 5.63 | 2.53 M | 13.47 M |
| VRTX | Vertex Pharmaceutic | 26.21 | 137.57 B | 1.48 | 5.98 | 2.35 M | 61.67 M |
| STX | Seagate Technology | 3.4158 | 125.14 B | 0.1816 | 5.61 | 15.47 M | 52.84 M |
| SBUX | Starbucks Corporation | 5.2505 | 122.29 B | 0.2039 | 4.04 | 37.37 M | 196.19 M |
| ADP | Automatic Data Processing, Inc. | 19.4577 | 121.55 B | 1.1246 | 6.13 | 3.99 M | 77.59 M |
| WDC | Western Digital Cp | 9.899 | 116.49 B | 0.2885 | 3 | 5.9 M | 58.39 M |
| SNY | Sanofi-Aventis S.A. ADR | 15.6673 | 116.12 B | 0.4063 | 2.66 | 1.6 M | 25.09 M |
| CME | CME Group Inc | 28.6444 | 112.93 B | 0.6579 | 2.35 | 6.34 M | 181.69 M |
| MAR | Marriot International | 16.6773 | 109.35 B | 0.4635 | 2.86 | 4.13 M | 68.92 M |
| REGN | Regeneron Pharmaceuticals | 19.1705 | 98.4 B | 1.1522 | 6.39 | 577.5 K | 11.07 M |
| CSX | CSX Corp | 3.7198 | 97.07 B | 0.0545 | 1.49 | 47.07 M | 175.08 M |
| INTU | Intuit Inc | 22.1178 | 90.91 B | 0.2383 | 1.09 | 5.28 M | 116.7 M |
| CTAS | Cintas Corp | 4.6479 | 90.34 B | 0.1471 | 3.27 | 6.22 M | 28.93 M |
| SNPS | Synopsys Inc | 18.28 | 88.67 B | 0.46 | 2.58 | 1.24 M | 22.64 M |
| CMCSA | Comcast Corporation | 5.0042 | 88.06 B | 0.2096 | 4.37 | 60.65 M | 303.52 M |
| MDLZ | Mondelez Intl Inc | 18.6718 | 84.25 B | 0.1472 | 0.79 | 12.35 M | 230.53 M |
| NTES | Netease Inc ADR | 3.493 | 78.52 B | 0.0513 | 1.49 | 5.66 M | 19.78 M |
| ROST | Ross Stores Inc | 6.8404 | 76.1 B | 0.2239 | 3.38 | 10.57 M | 72.32 M |
| MELI | MercadoLibre Inc | 13.2462 | 74.78 B | 0.3101 | 2.4 | 391.72 K | 5.19 M |
| HON | Honeywell International Inc. Common Stock | 18.3534 | 70.82 B | 0.1929 | 1.06 | 9.06 M | 166.2 M |
| MPWR | Monolithic Power Sys | 14.5165 | 70.59 B | 0.2905 | 2.04 | 336 K | 4.88 M |
| KMB | Kimberly-Clark Corp | 39.7082 | 65.78 B | 0.2267 | 0.57 | 3.03 M | 120.23 M |
| FAST | Fastenal Company | 3.2455 | 63.73 B | 0.0355 | 1.11 | 21.47 M | 69.68 M |
| NDAQ | Nasdaq Inc | 8.5104 | 60.73 B | 0.3015 | 3.67 | 6.75 M | 57.41 M |
| PCAR | Paccar Inc | 10.87 | 55.98 B | 0.4758 | 4.58 | 9.19 M | 99.91 M |
| FITB | Fifth Third Bancorp | 6.62 | 48.71 B | 0.421 | 6.79 | 9.76 M | 64.58 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.2513 | 48.52 B | 0.6071 | 3.65 | 6.29 M | 108.51 M |
| TRI | Thomson Reuters Corporation Common Shares | 13.6408 | 47.36 B | 0.0929 | 0.69 | 326.5 K | 4.45 M |
| ROP | Roper Industries | 40.8884 | 47.33 B | 0.7663 | 1.91 | 1.02 M | 41.72 M |
| COHR | Coherent Inc | 13.2275 | 45.71 B | 0.485 | 3.81 | 599.6 K | 7.93 M |
| TTWO | Take-Two Interactive Software | 11.86 | 42.44 B | 0.19 | 1.63 | 1.03 M | 12.18 M |
| TER | Teradyne Inc | 4.6926 | 41.18 B | 0.3681 | 8.51 | 5.02 M | 23.58 M |
| PAYX | Paychex Inc | 15.8648 | 41 B | 0.2613 | 1.67 | 3.91 M | 62.02 M |
| BIIB | Biogen Inc | 42.55 | 37.03 B | 2.25 | 5.58 | 5.46 M | 232.52 M |
| UAL | United Airlines Holdings Inc | 14.56 | 36.14 B | 1.38 | 10.47 | 16.59 M | 241.58 M |
| ODFL | Old Dominion Freight Line Inc | 4.3022 | 35.37 B | 0.3304 | 8.32 | 4.09 M | 17.62 M |
| ESLT | Elbit Systems Ltd | 35.3354 | 33.89 B | 0.7357 | 2.13 | 14.6 K | 515.9 K |
| FISV | Fiserv Inc | 7.9847 | 32.72 B | 0.2944 | 3.83 | 8.87 M | 70.79 M |
| NTRS | Northern Trust Corp | 36.2527 | 32.18 B | 0.4893 | 1.37 | 2.45 M | 88.76 M |
| CINF | Cincinnati Financial | 14.0356 | 29.21 B | 0.7723 | 5.82 | 1.31 M | 18.35 M |
| FLEX | Flextronics Intl Ltd | 3.0404 | 28.86 B | 0.0436 | 1.45 | 12.14 M | 36.9 M |
| ON | On Semiconductor | 5.11 | 28.7 B | 0.17 | 3.44 | 11.79 M | 60.26 M |
| CTSH | Cognizant Tech Sol | 8.4678 | 28.5 B | 0.0661 | 0.79 | 9.09 M | 76.95 M |
| FCNCA | First Citizens Bancs | 140.6813 | 25.76 B | 0.9752 | 0.7 | 18.8 K | 2.64 M |
| UTHR | United Therapeutic | 43.615 | 25.27 B | 1.365 | 3.23 | 1.22 M | 53.23 M |
| EXPD | Expeditors Intl | 26.1696 | 25.26 B | 0.7775 | 3.06 | 2.86 M | 74.91 M |
| AXON | Axon Enterprise Inc | 5.01 | 25.01 B | 0.25 | 5.25 | 556.2 K | 2.79 M |
| VTRS | Viatris Inc | 6.9459 | 23.74 B | 0.3242 | 4.9 | 16.81 M | 116.77 M |
| TROW | T Rowe Price Group | 22.0687 | 23.09 B | 0.4354 | 2.01 | 3.72 M | 82.01 M |
| PTC | Ptc Inc | 12.99 | 21.32 B | 0.54 | 4.34 | 3.66 M | 47.53 M |
| JBHT | J B Hunt Transport | 23.7266 | 21.22 B | 0.4256 | 1.83 | 2.06 M | 48.83 M |
| SWKS | Skyworks Solutions | 5.63 | 21.17 B | 0.2211 | 4.09 | 3.12 M | 17.56 M |
| ALNY | Alnylam Pharmaceuticals | 23.00 | 20.98 B | 1.09 | 4.97 | 364.7 K | 8.39 M |
| SBAC | SBA Communications | 19.2565 | 19.48 B | 0.477 | 2.54 | 3.65 M | 70.28 M |
| NDSN | Nordson Corp | 15.1488 | 18.19 B | 0.2995 | 2.02 | 1.34 M | 20.27 M |
| EWBC | East West Bancorp | 12.4168 | 17.97 B | 0.5582 | 4.71 | 993.02 K | 12.33 M |
| TSEM | Tower Semiconductor | 3.30 | 17.92 B | 0.15 | 4.76 | 10.68 K | 35.24 K |
| HST | Host Marriott Financial Trust | 5.8159 | 17.73 B | 0.4331 | 8.05 | 12.31 M | 71.6 M |
| GEN | Gen Digital Inc | 4.4962 | 17.61 B | 0.1358 | 3.11 | 29.53 M | 132.76 M |
| PAA | Plains All American Pipeline LP | 5.8491 | 17.15 B | 0.0867 | 1.5 | 1.26 M | 7.34 M |
| NBIX | Neurocrine Bioscienc | 4.13 | 17.15 B | 0.19 | 4.82 | 310.68 K | 1.28 M |
| EXEL | Exelixis Inc | 3.44 | 17.04 B | 0.19 | 5.85 | 1.67 M | 5.74 M |
| HAS | Hasbro Inc | 16.7424 | 16.99 B | 0.4777 | 2.94 | 2.73 M | 45.65 M |
| LAMR | Lamar Advertis A | 8.4867 | 16.21 B | 0.1175 | 1.4 | 1.59 M | 13.5 M |
| APA | Apa Corp | 59.6509 | 16.2 B | 2.4489 | 4.28 | 6.01 M | 358.7 M |
| NWS | News Cp Cl B | 9.3237 | 15.69 B | 0.3863 | 4.32 | 6.71 M | 62.55 M |
| CHRW | C.H. Robinson Ww | 35.0228 | 15.58 B | 0.6358 | 1.85 | 2.57 M | 90.06 M |
| ICLR | Icon Plc | 25.37 | 15.02 B | 0.16 | 0.63 | 782.42 K | 19.85 M |
| PNFP | Pinnacle Finl Ptnrs | 25.5931 | 15.01 B | 0.5073 | 2.02 | 193.94 K | 4.96 M |
| MKSI | Mks Instruments Inc | 15.2094 | 14.98 B | 0.9265 | 6.49 | 530.5 K | 8.07 M |
| MANH | Manhattan Assoc | 4.2025 | 14.89 B | 0.1475 | 3.64 | 1.45 M | 6.1 M |
| REG | Regency Centers Corp | 19.2594 | 14.16 B | 1.8254 | 10.47 | 1.56 M | 30.06 M |
| ERIE | Erie Indemnity Company | 22.2112 | 14.12 B | 0.6391 | 2.96 | 82.9 K | 1.84 M |
| COKE | Coca Cola Bot Cons | 3.6708 | 13.78 B | 0.1811 | 5.19 | 373.1 K | 1.37 M |
| SEIC | Sei Investments Company | 14.0216 | 12.92 B | 0.2696 | 1.96 | 685.36 K | 9.61 M |
| TRMB | Trimble Navigation | 10.285 | 12.8 B | 0.155 | 1.53 | 2.42 M | 24.93 M |
| AKAM | Akamai Technologies | 14.38 | 12.44 B | 0.58 | 4.2 | 11.28 M | 162.13 M |
| JKHY | Jack Henry & Assoc | 15.0816 | 12.34 B | 0.9996 | 7.1 | 1.38 M | 20.84 M |
| TXRH | Texas Roadhouse Inc | 5.5585 | 12.21 B | 0.103 | 1.89 | 1 M | 5.58 M |
| CSGP | Costar Group Inc | 3.602 | 12.11 B | 0.324 | 9.88 | 4.93 M | 17.75 M |
| COO | Cooper Companies | 4.0825 | 11.83 B | 0.161 | 4.11 | 3.18 M | 12.98 M |
| ALGN | Align Technology | 6.93 | 11.77 B | 0.04 | 0.58 | 1.3 M | 9.01 M |
| FDS | FactSet Research Systems Inc | 31.7401 | 11.7 B | 0.7037 | 2.27 | 918.48 K | 29.15 M |
| TECH | Bio-Techne Cp | 14.4189 | 11.44 B | 0.2339 | 1.65 | 651.88 K | 9.4 M |
| HALO | Halozyme Therapeutic | 4.79 | 11.43 B | 0.44 | 10.11 | 379.19 K | 1.82 M |
| SMTC | Semtech Corp | 12.12 | 11.15 B | 0.07 | 0.58 | 698.11 K | 8.46 M |
| DPZ | Domino's Pizza Inc Common Stock | 4.7246 | 10.96 B | 0.2541 | 5.68 | 604 K | 2.85 M |
| ENSG | The Ensign Group IN | 3.7543 | 10.88 B | 0.1351 | 3.73 | 560.8 K | 2.11 M |
| UHAL | A M E R C O | 4.0756 | 10.85 B | 0.2036 | 5.26 | 578 K | 2.36 M |
| RGEN | Repligen Cp | 4.01 | 10.64 B | 0.34 | 9.26 | 95.15 K | 381.54 K |
| WTFC | Wintrust Financial Corp | 20.8034 | 10.42 B | 0.6907 | 3.43 | 227.97 K | 4.74 M |
| PODD | Insulet Corp | 5.60 | 10.36 B | 0.19 | 3.51 | 847.12 K | 4.74 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.2573 | 2.1 T | 0.2228 | 4.43 | 18.2 M | 95.67 M |
| LLY | Eli Lilly and Company | 20.6592 | 1.27 T | 0.6048 | 3.02 | 6.87 M | 142.03 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 115490.00 | 1.26 T | 3790.00 | 3.39 | 1.4 K | 161.57 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 76.80 | 1.26 T | 2.20 | 2.95 | 1.94 M | 148.61 M |
| WMT | Walmart Stores | 12.9458 | 1 T | 0.2458 | 1.94 | 78.09 M | 1.01 B |
| JPM | JP Morgan Chase & Company | 26.8803 | 910.4 B | 2.3655 | 9.65 | 86.95 M | 2.34 B |
| V | Visa Inc | 12.2051 | 785.56 B | 0.2426 | 2.03 | 40.37 M | 492.77 M |
| JNJ | Johnson & Johnson | 36.5867 | 682.52 B | 0.4592 | 1.27 | 19.78 M | 723.86 M |
| MA | Mastercard Inc | 13.5245 | 568.53 B | 0.71 | 5.54 | 32.04 M | 433.37 M |
| CVX | Chevron Corp | 37.1821 | 422.1 B | 0.2094 | 0.57 | 20.51 M | 762.47 M |
| PG | Procter & Gamble Company | 41.1112 | 389.46 B | 0.93 | 2.31 | 42.62 M | 1.75 B |
| UNH | Unitedhealth Group Inc | 18.4875 | 363.01 B | 1.0439 | 5.98 | 14.81 M | 273.75 M |
| MRK | Merck & Company | 16.001 | 362.27 B | 0.3928 | 2.52 | 17.3 M | 276.75 M |
| BAC | Bank of America Corporation | 18.1347 | 348.53 B | 1.0429 | 6.1 | 134.62 M | 2.44 B |
| HD | Home Depot | 15.2295 | 347.46 B | 0.5617 | 3.83 | 21.72 M | 330.79 M |
| GE | General Electric Company | 63.1099 | 343.29 B | 0.5176 | 0.83 | 19.18 M | 1.21 B |
| PM | Philip Morris International Inc | 19.124 | 306.52 B | 0.2948 | 1.57 | 11.92 M | 227.95 M |
| NVS | Novartis Ag ADR | 23.4279 | 302.65 B | 0.7673 | 3.39 | 2.95 M | 69.1 M |
| MS | Morgan Stanley | 11.979 | 296.05 B | 0.9462 | 8.58 | 41.92 M | 502.16 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.81 | 279.28 B | 1.71 | 3.16 | 3.05 M | 170.38 M |
| CAT | Caterpillar Inc | 24.4415 | 276.97 B | 0.5311 | 2.22 | 9.87 M | 241.22 M |
| SAP | SAP Ag ADR | 26.0112 | 270.15 B | 0.1915 | 0.74 | 2.01 M | 52.19 M |
| RTX | Raytheon Technologies | 22.9822 | 267.68 B | 0.5813 | 2.59 | 11.79 M | 270.97 M |
| GS | Goldman Sachs Group | 68.6034 | 263.51 B | 1.0309 | 1.53 | 24.88 M | 1.71 B |
| TMO | Thermo Fisher Scientific Inc | 38.411 | 259.15 B | 0.7569 | 2.01 | 5.18 M | 198.88 M |
| BML-PH | Bank of America Corporation | 3.987 | 258.48 B | 0.0758 | 1.94 | 45.43 K | 181.14 K |
| WFC | Wells Fargo & Company | 21.4845 | 257.44 B | 1.3944 | 6.94 | 63.36 M | 1.36 B |
| TM | Toyota Motor Corp Ltd | 51.6268 | 246.97 B | 0.916 | 1.81 | 1.09 M | 56.36 M |
| BAC-PL | Bank of America Corporation | 224.3959 | 244.57 B | 1.6028 | 0.72 | 100.6 K | 22.57 M |
| IBM | International Business Machines | 49.5948 | 231.24 B | 1.2163 | 2.51 | 10.99 M | 545.03 M |
| BML-PJ | Bank of America Corporation | 3.7267 | 228.26 B | 0.0709 | 1.94 | 17.51 K | 65.25 K |
| BAC-PE | Bank of America Corporation | 4.1119 | 226.98 B | 0.1262 | 3.17 | 698.29 K | 2.87 M |
| AXP | American Express Company | 21.019 | 213.28 B | 1.1007 | 5.53 | 16 M | 336.29 M |
| C | Citigroup Inc | 100.0456 | 205.34 B | 3.9578 | 4.12 | 9.2 M | 920.12 M |
| BHP | BHP Billiton Ltd ADR | 13.8074 | 204.61 B | 0.2166 | 1.59 | 8.52 M | 117.63 M |
| DIS | Walt Disney Company | 21.4759 | 204.15 B | 0.4808 | 2.29 | 17.47 M | 375.11 M |
| TD | Toronto Dominion Bank | 11.2167 | 202.17 B | 0.186 | 1.69 | 3.96 M | 44.4 M |
| TTE | Totalenergies Se ADR | 12.0423 | 196.61 B | 0.1803 | 1.52 | 4.95 M | 59.64 M |
| APH | Amphenol Corp | 3.1292 | 196.6 B | 0.0678 | 2.21 | 24.48 M | 76.6 M |
| BLK | Blackrock Inc | 84.1263 | 187.87 B | 1.0056 | 1.21 | 494.41 K | 41.59 M |
| ABT | Abbott Laboratories | 17.8374 | 185.75 B | 0.1908 | 1.08 | 17.95 M | 320.15 M |
| WFC-PL | Wells Fargo & Company | 255.9806 | 183.8 B | 3.8493 | 1.53 | 427.72 K | 109.49 M |
| UNP | Union Pacific Corp | 22.9258 | 180.72 B | 1.0747 | 4.92 | 13.2 M | 302.63 M |
| WELL | Welltower Inc | 20.3311 | 179.68 B | 0.8998 | 4.63 | 1.97 M | 40.09 M |
| NVO | Novo Nordisk A/S ADR | 8.417 | 179.24 B | 0.1652 | 2 | 442.92 K | 3.73 M |
| CRM | Salesforce.com Inc | 7.628 | 179.06 B | 0.1084 | 1.44 | 9.84 M | 75.07 M |
| SAN | Banco Santander ADR | 3.6016 | 174.89 B | 0.1811 | 5.29 | 2.89 M | 10.41 M |
| DHR | Danaher Corp | 11.8362 | 163.21 B | 0.1759 | 1.51 | 8.53 M | 100.96 M |
| SCHW | The Charles Schwab Corp | 15.2185 | 158.61 B | 0.4616 | 3.13 | 10.7 M | 162.87 M |
| SONY | Sony Group Corp ADR | 3.8135 | 155.69 B | 0.0969 | 2.61 | 5.42 M | 20.67 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.7678 | 152.85 B | 0.2677 | 7.65 | 307.45 K | 1.16 M |
| ACN | Accenture Plc | 23.771 | 147.65 B | 0.6977 | 3.02 | 4.67 M | 111 M |
| BX | Blackstone Inc | 3.5012 | 147.42 B | 0.0881 | 2.58 | 1.94 M | 6.79 M |
| SCCO | Southern Copper Corp | 7.0824 | 143.53 B | 0.0681 | 0.97 | 7.31 M | 51.79 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.2606 | 142.56 B | 0.1653 | 4.04 | 715.37 K | 3.05 M |
| UL | Unilever Plc ADR | 14.2615 | 142.19 B | 0.2466 | 1.76 | 1.17 M | 16.73 M |
| CB | Chubb Ltd | 34.4055 | 142.04 B | 0.9657 | 2.89 | 4.62 M | 158.98 M |
| LMT | Lockheed Martin Corp | 49.5389 | 139.55 B | 1.6717 | 3.49 | 3.92 M | 194.34 M |
| PGR | Progressive Corp | 8.2127 | 136.43 B | 0.5123 | 6.65 | 5.03 M | 41.28 M |
| BA | Boeing Company | 39.0258 | 135.94 B | 1.2805 | 3.39 | 8.42 M | 328.57 M |
| SPGI | S&P Global Inc | 19.6575 | 135.82 B | 0.7172 | 3.79 | 3.34 M | 65.75 M |
| RIO | Rio Tinto Plc ADR | 14.4088 | 135.45 B | 0.1644 | 1.15 | 2.49 M | 35.93 M |
| MDT | Medtronic Inc | 26.2453 | 129.18 B | 0.5792 | 2.26 | 7.56 M | 198.31 M |
| LOW | Lowe's Companies | 15.8515 | 127.62 B | 1.1834 | 8.07 | 20.95 M | 332.09 M |
| PLD | Prologis Inc | 13.6728 | 124.99 B | 1.8378 | 15.53 | 3.36 M | 45.89 M |
| MCK | Mckesson Corp | 32.0312 | 124.35 B | 0.3134 | 0.99 | 2.92 M | 93.52 M |
| PH | Parker-Hannifin Corp | 28.628 | 120.81 B | 0.7014 | 2.51 | 1.91 M | 54.71 M |
| SYK | Stryker Corp | 42.9809 | 118.92 B | 0.7396 | 1.75 | 1.82 M | 78.16 M |
| COF | Capital One Financial Corp | 29.1709 | 116.46 B | 0.7457 | 2.62 | 8.13 M | 237.25 M |
| CVS | CVS Corp | 20.3707 | 114.88 B | 0.884 | 4.54 | 17.16 M | 349.52 M |
| ENB | Enbridge Inc | 7.3848 | 107.23 B | 0.0491 | 0.67 | 1.46 M | 10.78 M |
| VLO | Valero Energy Corp | 11.7543 | 104.57 B | 0.7767 | 7.08 | 27.36 M | 321.63 M |
| GLW | Corning Inc | 7.1908 | 102.94 B | 0.4913 | 7.33 | 20.03 M | 144.03 M |
| GSK | Glaxosmithkline Plc ADR | 16.2394 | 101.51 B | 0.3357 | 2.11 | 1.6 M | 25.96 M |
| EQNR | Equinor ASA ADR | 8.6121 | 101.21 B | 0.2014 | 2.39 | 1.87 M | 16.09 M |
| MMM | 3M Company | 31.7922 | 96.24 B | 0.8652 | 2.8 | 8.68 M | 276.03 M |
| USB | U.S. Bancorp | 17.6834 | 94.22 B | 0.5992 | 3.51 | 19.96 M | 352.92 M |
| UPS | United Parcel Service | 29.0706 | 93.99 B | 0.9088 | 3.23 | 7.47 M | 217.05 M |
| ING | ING Groep N.V. ADR | 5.0997 | 93.84 B | 0.0274 | 0.54 | 5.66 M | 28.89 M |
| EMR | Emerson Electric Company | 20.1098 | 93.49 B | 0.1229 | 0.61 | 9.95 M | 200.07 M |
| ELV | Elevance Health Inc | 30.873 | 92.88 B | 1.3741 | 4.66 | 6.25 M | 192.88 M |
| TT | Trane Technologies Plc | 8.6018 | 92.82 B | 0.1118 | 1.32 | 8.83 M | 75.97 M |
| PNC | PNC Bank | 41.1433 | 91.67 B | 1.3576 | 3.41 | 5.37 M | 220.74 M |
| PWR | Quanta Services | 19.4547 | 91.33 B | 1.3981 | 7.74 | 3.61 M | 70.2 M |
| SPG | Simon Property Group | 29.3981 | 88.68 B | 2.285 | 8.43 | 4.44 M | 130.67 M |
| AMT | American Tower Corp | 23.3818 | 88.02 B | 1.6572 | 7.63 | 8 M | 187.16 M |
| MSI | Motorola Solutions | 16.7248 | 87.69 B | 0.6229 | 3.87 | 5.8 M | 96.98 M |
| MCO | Moody's Corp | 20.6991 | 87.34 B | 1.318 | 6.8 | 3.9 M | 80.65 M |
| WMB | Williams Companies | 7.414 | 86.81 B | 0.5869 | 8.6 | 13.44 M | 99.68 M |
| JCI | Johnson Controls Intl | 5.3398 | 86.35 B | 0.1817 | 3.52 | 3.17 M | 16.92 M |
| TRV | The Travelers Companies Inc | 28.1855 | 82.61 B | 0.9274 | 3.4 | 5.72 M | 161.3 M |
| CP | Canadian Pacific Railway | 7.387 | 82.26 B | 0.284 | 4 | 6.01 M | 44.42 M |
| EOG | Eog Resources | 28.5817 | 81.63 B | 1.3951 | 5.13 | 8.34 M | 238.28 M |
| ITW | Illinois Tool Works Inc | 21.7478 | 81.49 B | 0.1628 | 0.75 | 3.7 M | 80.55 M |
| E | Eni S.P.A. ADR | 16.435 | 80.78 B | 0.4207 | 2.63 | 601.3 K | 9.88 M |
| SU | Suncor Energy Inc | 14.1196 | 79.77 B | 0.248 | 1.79 | 12.6 M | 177.96 M |
| CI | Cigna Corp | 14.7015 | 78.29 B | 0.6494 | 4.62 | 51.9 M | 763.07 M |
| NOC | Northrop Grumman Corp | 29.0706 | 78.01 B | 0.2418 | 0.84 | 3.78 M | 109.99 M |
| NSC | Norfolk Southern Corp | 39.789 | 74.85 B | 0.7302 | 1.87 | 4.13 M | 164.16 M |
| FDX | Fedex Corp | 53.3723 | 74.78 B | 3.5598 | 7.15 | 5.29 M | 282.18 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESM | Euro Sun Mining Inc | 3.4512 | 1.1807 | 52 | 36.98 K | 127.63 K | |
| ATX | ATEX Resources Inc. | 18.00 | 6.00 | 50 | 1.03 K | 18.47 K | |
| ELO | Eloro Resources Ltd | 3.60 | 0.80 | 28.57 | 50 | 180 | |
| MEQ | Mainstreet Eq J | 7.4823 | 1.3967 | 22.95 | 4.8 K | 35.92 K | |
| PIF | Polaris Infrastructure Inc | 355.1607 | 57.5936 | 19.35 | 14 | 4.97 K | |
| BLDP | Ballard Power Systems Inc | 3.32 | 0.49 | 17.31 | 192.24 K | 638.23 K | |
| SGY | Surge Energy Inc | 9.7995 | 1.3879 | 16.5 | 612 | 6 K | |
| STC | Sangoma Technologies Corp | 4.41 | 0.56 | 14.55 | 543 | 2.39 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 5.7543 | 0.7193 | 14.29 | 72.2 K | 415.46 K | |
| TGO | Terago Inc | 3.67 | 0.42 | 12.92 | 54.2 K | 198.91 K | |
| CVG | Clairvest Group | 9.7253 | 1.089 | 12.61 | 202 | 1.96 K | |
| PSI | Pason Systems Inc | 6.4565 | 0.6837 | 11.84 | 461.25 K | 2.98 M | |
| FLNT | Flint Corp | 28.00 | 2.80 | 11.11 | 1.59 K | 44.66 K | |
| GFP | Greenfirst Forest Products Inc | 7.2515 | 0.7018 | 10.72 | 8.58 K | 62.19 K | |
| AGF-B | AGF Management Limited | 4.3931 | 0.3642 | 9.04 | 318.43 K | 1.4 M | |
| TCL-B | Transcontinental Inc | 5.0468 | 0.3958 | 8.51 | 10 K | 50.47 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 4.8898 | 0.3816 | 8.46 | 117.55 K | 574.8 K | |
| WCN | Waste Connections Inc | 13.9947 | 1.0802 | 8.36 | 82.41 K | 1.15 M | |
| LGO | Largo Resources Ltd | 13.00 | 1.00 | 8.33 | 7.16 K | 93.08 K | |
| CAE | Cae Inc | 5.6917 | 0.4267 | 8.1 | 896.41 K | 5.1 M | |
| POW-PB | Power Corporation of Canada Pref B | 7.4804 | 0.551 | 7.95 | 4.67 K | 34.97 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 4.3828 | 0.3187 | 7.84 | 66.7 K | 292.33 K | |
| STN | Stantec Inc | 8.0175 | 0.5469 | 7.32 | 325.4 K | 2.61 M | |
| BCE-PH | Bce Inc Pref H | 9.1129 | 0.6136 | 7.22 | 23.4 K | 213.24 K | |
| WRG | Western Energy Services Corp | 720.00 | 48.00 | 7.14 | 1 | 720 | |
| VNP | 5N Plus Inc | 4.75 | 0.31 | 6.98 | 438.8 K | 2.08 M | |
| BCE-PC | BCE Inc Pref AC | 7.7015 | 0.4959 | 6.88 | 25.7 K | 197.93 K | |
| MFI | Maple Leaf Foods | 4.7774 | 0.3004 | 6.71 | 278.37 K | 1.33 M | |
| KBL | Kbro Linen Inc | 5.0209 | 0.2939 | 6.22 | 2.3 K | 11.55 K | |
| FTT | Finning Intl | 9.0409 | 0.5246 | 6.16 | 1.02 M | 9.2 M | |
| GRT-UN | Granite Real Estate Investment Trust | 5.9236 | 0.34 | 6.09 | 35.15 K | 208.21 K | |
| ALA | AltaGas Ltd | 7.041 | 0.4024 | 6.06 | 234.39 K | 1.65 M | |
| IGM | Igm Financial Inc | 13.8834 | 0.7925 | 6.05 | 354.59 K | 4.92 M | |
| GIL | Gildan Activewear Inc | 11.0637 | 0.6221 | 5.96 | 1.25 M | 13.82 M | |
| BHC | Bausch Health Companies Inc | 9.0244 | 0.5052 | 5.93 | 659.59 K | 5.95 M | |
| LUG | Lundin Gold Inc | 3.0635 | 0.1702 | 5.88 | 3.2 K | 9.8 K | |
| AIM | Aimia Inc | 9.4535 | 0.5147 | 5.76 | 1.72 M | 16.21 M | |
| NPI | Northland Power Inc | 3.7641 | 0.2026 | 5.69 | 141.07 K | 530.99 K | |
| BCE-PI | BCE Inc Pref AI | 8.7963 | 0.4613 | 5.53 | 26.48 K | 232.96 K | |
| RFA | RFA Financial Inc. | 17.4638 | 0.9096 | 5.49 | 12.43 K | 217.11 K | |
| BB | Blackberry Ltd | 61.02 | 3.17 | 5.48 | 3.52 M | 214.91 M | |
| GIB-A | CGI Inc | 9.5329 | 0.4855 | 5.37 | 1.29 M | 12.3 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 6.4371 | 0.3177 | 5.19 | 19.1 K | 122.95 K | |
| AC | Air Canada | 5.14 | 0.25 | 5.11 | 145.4 K | 747.33 K | |
| CGI | CDN General Inv | 6.0038 | 0.2884 | 5.05 | 10.85 K | 65.12 K | |
| MARI | Marimaca Copper Corp | 5.25 | 0.25 | 5 | 728 | 3.82 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 7.3906 | 0.3342 | 4.74 | 1.9 K | 14.04 K | |
| AETR | Aetherion Technologies Inc. | 52.40 | 2.30 | 4.59 | 8.86 K | 464.21 K | |
| WPRT | Westport Fuel Systems Inc | 52.40 | 2.30 | 4.59 | 8.86 K | 464.21 K | |
| CIGI | Colliers International Group Inc | 8.3802 | 0.3653 | 4.56 | 119.36 K | 1 M | |
| ENB-PA | Enbridge Inc Pref A | 8.4351 | 0.3632 | 4.5 | 8.68 K | 73.17 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 6.3984 | 0.2717 | 4.43 | 5.65 K | 36.16 K | |
| ESI | Ensign Energy Services Inc | 3.9878 | 0.1569 | 4.1 | 699.88 K | 2.79 M | |
| AIF | Altus Group Ltd | 6.0585 | 0.2377 | 4.08 | 2.01 K | 12.18 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 6.4562 | 0.2523 | 4.07 | 12.1 K | 78.12 K | |
| WPK | Winpak Ltd | 5.317 | 0.2051 | 4.01 | 57.58 K | 306.14 K | |
| MTL | Mullen Group Ltd | 6.5124 | 0.2473 | 3.95 | 125.8 K | 819.26 K | |
| PBL | Pollard Banknote Ltd | 4.0378 | 0.1496 | 3.85 | 2.4 K | 9.69 K | |
| MG | Magna International Inc | 5.9625 | 0.2182 | 3.8 | 2.36 M | 14.05 M | |
| WJX | Wajax Corp | 7.2855 | 0.2611 | 3.72 | 89.53 K | 652.29 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.543 | 0.1243 | 3.64 | 6.21 K | 22.01 K | |
| CFP | Canfor Corp | 6.87 | 0.24 | 3.62 | 417.7 K | 2.87 M | |
| RUS | Russel Metals | 7.707 | 0.267 | 3.59 | 145.6 K | 1.12 M | |
| PWF-PG | Power Financial Corp Pref G | 8.2628 | 0.285 | 3.57 | 192.5 K | 1.59 M | |
| MTY | Mty Food Group Inc | 5.387 | 0.1841 | 3.54 | 2.85 K | 15.38 K | |
| L | Loblaw CO | 4.0127 | 0.1367 | 3.53 | 2.57 M | 10.31 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 4.5568 | 0.1544 | 3.51 | 183.32 K | 835.35 K | |
| CCL-B | CCL Industries Inc | 4.6103 | 0.1444 | 3.23 | 363.63 K | 1.68 M | |
| BN-PM | Brookfield Corporation | 4.6425 | 0.1434 | 3.19 | 14.46 K | 67.11 K | |
| PWF-PE | Power Financial Corp Pref E | 7.4808 | 0.2263 | 3.12 | 7.63 K | 57.12 K | |
| FFH | Fairfax Financial Holdings Ltd | 227.7451 | 6.8805 | 3.12 | 83.83 K | 19.09 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 7.0739 | 0.2136 | 3.11 | 9.95 K | 70.39 K | |
| PHX | Phx Energy Services Corp | 3.6081 | 0.1057 | 3.02 | 54.09 K | 195.14 K | |
| LB | Laurentian Bank | 17.1849 | 0.496 | 2.97 | 102.14 K | 1.76 M | |
| RBA | Rb Global Inc | 15.6484 | 0.441 | 2.9 | 102.33 K | 1.6 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 6.6362 | 0.1854 | 2.87 | 117.53 K | 779.99 K | |
| CU | Canadian Utilities Ltd Cl A NV | 10.4126 | 0.2848 | 2.81 | 2.06 M | 21.5 M | |
| BBD-PC | Bombardier Inc Pref C | 4.2416 | 0.1146 | 2.78 | 7 K | 29.7 K | |
| WFG | West Fraser Timber CO Ltd | 13.2624 | 0.3564 | 2.76 | 290 K | 3.85 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 6.468 | 0.1726 | 2.74 | 50.34 K | 325.61 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 6.0575 | 0.1608 | 2.73 | 60.77 K | 368.14 K | |
| TCW | Trican Well | 6.7247 | 0.1785 | 2.73 | 806.6 K | 5.42 M | |
| HR-UN | H&R Real Estate Investment Trust | 4.498 | 0.1142 | 2.61 | 480.31 K | 2.16 M | |
| CSW-A | Corby Spirit and Wine Limited | 7.1565 | 0.1798 | 2.58 | 6.89 K | 49.32 K | |
| CGX | Cineplex Inc | 7.9848 | 0.1989 | 2.55 | 72.1 K | 575.67 K | |
| KEI | Kolibri Global Energy Inc | 4.20 | 0.10 | 2.44 | 6.57 K | 27.59 K | |
| TCL-A | Transcontinental Inc | 4.8376 | 0.1071 | 2.26 | 232.63 K | 1.13 M | |
| ACO-X | ATCO Ltd | 11.4238 | 0.2439 | 2.18 | 226.75 K | 2.59 M | |
| CP | Canadian Pacific Kansas City Ltd | 8.941 | 0.1853 | 2.12 | 3.16 M | 28.28 M | |
| WN-PA | George Weston Prf | 6.3028 | 0.1303 | 2.11 | 390.14 K | 2.46 M | |
| GWO-PG | Great West Lifeco Inc Pref G | 7.0378 | 0.1424 | 2.07 | 62.32 K | 438.6 K | |
| CSU | Constellation Software Inc | 18.4513 | 0.3692 | 2.04 | 400 | 7.38 K | |
| BBD-PB | Bombardier Inc Pref B | 3.2294 | 0.0619 | 1.95 | 19.08 K | 61.62 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 7.0123 | 0.1282 | 1.86 | 14.3 K | 100.28 K | |
| TXP | Touchstone Exploration Inc | 25.3684 | 0.4633 | 1.86 | 367.48 K | 9.32 M | |
| DGS-PA | Dividend Growth Split Corp Pref A | 3.248 | 0.0573 | 1.8 | 900 | 2.92 K | |
| CTC-A | Canadian Tire Corporation Limited | 29.0099 | 0.5067 | 1.78 | 307.1 K | 8.91 M | |
| AAV | Advantage Oil & Gas Ltd | 7.0037 | 0.1219 | 1.77 | 352.08 K | 2.47 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 13.5076 | 0.2347 | 1.77 | 297.53 K | 4.02 M | |
| PGIC | Premium Global Income Split Corp | 72.1266 | 1.2156 | 1.71 | 422 | 30.44 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 17.95 | 77.5 B | 0.50 | 2.87 | 200 | 3.59 K |
| MBGAF | Mercedes-Benz Group AG | 23.1304 | 42.77 B | 0.4023 | 1.77 | 790.6 K | 18.29 M |
| LNWO | Light & Wonder, Inc. | 18.00 | 6.2 B | 1.34 | 8.04 | 2.29 M | 41.17 M |
| HOS | Hornbeck Offshore Services, Inc | 10.56 | 1.82 B | 0.29 | 2.82 | 2.59 M | 27.33 M |
| GAMI | GAMCO Investors Inc | 14.077 | 536.94 M | 0.9577 | 7.3 | 103.06 K | 1.45 M |
| NTPIF | Nam Tai Property Inc. | 7.60 | 262.33 M | 0.32 | 4.4 | 184.36 K | 1.4 M |
| ELCO | Elcom International Inc | 22.00 | 16.57 M | 11.00 | 100 | 58 | 1.28 K |
| ONEI | OneMeta AI | 750.00 | 7.28 M | 220.00 | 41.51 | 1 | 750 |
| SEII | Sharing Economy International Inc | 6000.0059 | 645.17 K | 1140.001 | 23.46 | 8 | 48 K |
| ERHE | ERHC Energy Inc | 22.50 | 575.89 K | 2.50 | 12.5 | 232.55 K | 5.23 M |
| BLFE | BioLife Sciences Inc | 15.0004 | 318.35 K | 0.75 | 5.26 | 135 | 2.03 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.14 | 14.07 K | 0.32 | 8.38 | 254.82 K | 1.05 M |
| WUHN | Wuhan General Group (China) Inc | 4.98 | 11.03 K | 0.13 | 2.68 | 1.79 K | 8.93 K |
| CDVIQ | Cal Dive International Inc | 8.51 | 9.86 K | 0.91 | 11.97 | 932.08 K | 7.93 M |
| CGNH | CardioGenics Holdings Inc | 4.00 | 9.61 K | 0.20 | 5.26 | 44.04 K | 176.18 K |
| CBRI | CMTSU Liquidation Inc | 5.40 | 8.16 K | 0.03 | 0.56 | 472.81 K | 2.55 M |
| CGIP | Celadon Group Inc | 10.331 | 5.66 K | 0.8215 | 8.64 | 182.84 K | 1.89 M |
| CCHI | Cambridge Capital Holdings Inc | 6.00 | 4.17 K | 0.90 | 17.65 | 262 | 1.57 K |
| SIMPQ | Simply Inc | 105.00 | 1.55 K | 12.50 | 13.51 | 156 | 16.38 K |
| SPDC | Speed Commerce Inc | 18.24 | 603 | 6.24 | 52 | 6.81 K | 124.14 K |
| CALIQ | China Auto Logistics Inc. | 6.00 | 484 | 1.50 | 33.33 | 416 | 2.5 K |
| YVRLF | Liquid Media Group Ltd. | 24.97 | 482 | 1.00 | 4.17 | 763 | 19.05 K |
| SYNE | Synthesis Energy Systems Inc | 140.80 | 157 | 12.80 | 10 | 2.16 K | 304.41 K |
| PARD | Poniard Pharmaceuticals Inc | 125.60 | 149 | 6.00 | 5.02 | 1.9 K | 238.51 K |
| SMAA | SMA Alliance Inc | 5.00 | 4.50 | 900 | 946 | 4.73 K | |
| BAJFF | Camrova Resources Inc | 5.50 | 0.96 | 21.15 | 3.57 K | 19.65 K | |
| CBKCQ | Christopher & Banks Corporation | 4.5953 | 0.7395 | 19.18 | 638.58 K | 2.93 M | |
| ESINQ | ITT Educational Services Inc | 87.65 | 4.42 | 5.31 | 1.81 M | 158.63 M | |
| HOKUQ | Hoku Corporation | 4.95 | 0.20 | 4.21 | 148.94 K | 737.25 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 95.00 | 367.62 K | 2.50 | 2.7 | 572.8 K | 54.42 M |
| PGE | Group Ten Metals Inc | 5.60 | 2.10 | 60 | 143 | 800.8 | |
| TGX | True North Gems Inc | 450.00 | 150.00 | 50 | 51 | 22.95 K | |
| PURO | Platauro Metals Corp. | 21.7028 | 6.6778 | 44.44 | 56 | 1.22 K | |
| URZ | Urz Energy Corp | 10.00 | 2.50 | 33.33 | 3.51 K | 35.09 K | |
| SPX | Stellar AfricaGold Inc | 4.9968 | 1.2492 | 33.33 | 480 | 2.4 K | |
| BRON | Bronco Resources Corp. | 18.00 | 4.00 | 28.57 | 425 | 7.65 K | |
| SKP | StrikePoint Gold Inc | 10.00 | 2.00 | 25 | 2 K | 20 K | |
| MUR | Murchison Minerals Ltd | 25.00 | 5.00 | 25 | 250 | 6.25 K | |
| CKG | Chesapeake Gold Corp | 3.31 | 0.56 | 20.36 | 20.7 K | 68.52 K | |
| GCOM | Green Shift Commodities Ltd. | 6.00 | 1.00 | 20 | 5.67 K | 34.02 K | |
| FMM | Full Metal Minerals Ltd | 6.573 | 1.0955 | 20 | 3.47 K | 22.8 K | |
| KEEK | Personas Social Incorporated | 180.00 | 30.00 | 20 | 42 | 7.56 K | |
| NAR | North Arrow Minerals Inc | 6.00 | 1.00 | 20 | 40 | 240 | |
| SYH | Skyharbour Resources Ltd | 3.60 | 0.60 | 20 | 267 K | 961.2 K | |
| CTA | Centaurus Energy Inc | 65.00 | 10.00 | 18.18 | 75 | 4.88 K | |
| MET | Metalore Resources Limited | 5.5668 | 0.7953 | 16.67 | 900 | 5.01 K | |
| VLI | Vision Lithium Inc | 5.00 | 0.60 | 13.64 | 29.95 K | 149.75 K | |
| WLR | Walker Lane Resources Ltd. | 29.75 | 3.50 | 13.33 | 6 | 178.5 | |
| SGQ | SouthGobi Resources Ltd | 8.40 | 0.95 | 12.75 | 500 | 4.2 K | |
| MYID | Killi Ltd | 125.558 | 13.951 | 12.5 | 471.22 K | 59.16 M | |
| WEC | Winchester Equity Corporation | 5.60 | 0.60 | 12 | 460 | 2.58 K | |
| SNV | Sonoro Energy Ltd | 44.00 | 4.00 | 10 | 75 | 3.3 K | |
| SSE | Silver Spruce Resources Inc | 16.50 | 1.50 | 10 | 166 | 2.74 K | |
| CNS | Contagious Gaming Inc | 19.80 | 1.80 | 10 | 53 | 1.05 K | |
| MRZL | Mont Royal Resources Limited. | 5.3613 | 0.4662 | 9.52 | 811 | 4.35 K | |
| PUMA | Puma Exploration Inc | 12.00 | 1.00 | 9.09 | 3.1 K | 37.2 K | |
| NVT | Nortec Minerals Corp | 3.60 | 0.30 | 9.09 | 517 | 1.86 K | |
| BKM | Pacific Booker Minerals Inc | 4.15 | 0.34 | 8.92 | 2.08 K | 8.61 K | |
| FTJ | Fort St. James Nickel Corp | 19.60 | 1.60 | 8.89 | 412 | 8.08 K | |
| AVCR | Avricore Health Inc | 6.40 | 0.40 | 6.67 | 1.33 K | 8.53 K | |
| ENA | Enablence Technologies Inc | 480.00 | 24.00 | 5.26 | 452 | 216.96 K | |
| MN | Manganese X Energy Corp | 10.50 | 0.50 | 5 | 15 K | 157.5 K | |
| BQE | BQE Water Inc | 130.00 | 5.00 | 4 | 24.24 K | 3.15 M | |
| KTN | Kootenay Silver Inc | 6.40 | 0.20 | 3.23 | 240 | 1.54 K | |
| OPW | Opawica Explorations Inc | 792.00 | 24.00 | 3.13 | 24.7 K | 19.56 M | |
| BBB | Brixton Metals Corporation | 23.50 | 0.50 | 2.17 | 160 | 3.76 K | |
| SLG | PetroTal Corp | 10.3616 | 0.1328 | 1.3 | 297.16 K | 3.08 M |