Gainer Valuations for 29 October 2008 from 00:00:00 until 23:59:59
Gainer Valuations for 29 October 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.4276 | 60.13 B | 0.1794 | 0.81 | 1.52 M | 33.98 M |
| GSAT | Globalstar | 7.20 | 11.17 B | 0.30 | 4.35 | 49.52 K | 356.54 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 4.7121 | 3.74 B | 0.2892 | 6.54 | 42.53 K | 200.42 K |
| SEB | Seaboard Corporation | 1075.8297 | 3.55 B | 149.6891 | 16.16 | 2.8 K | 3.01 M |
| NOG | Northern Oil and Gas | 36.9123 | 2.64 B | 2.9141 | 8.57 | 23.22 K | 857.1 K |
| UUUU | Energy Fuels Inc | 8.815 | 1.77 B | 0.94 | 11.94 | 80 | 705.2 |
| CET | Central Securities Corp | 6.1898 | 1.68 B | 0.2537 | 4.27 | 8.7 K | 53.85 K |
| REPX | Riley Exploration Permian Inc | 72.1617 | 976.66 M | 6.0361 | 9.13 | 2.41 K | 174.13 K |
| USAS | Americas Silver Corp | 7.50 | 943.46 M | 0.60 | 8.7 | 167 | 1.25 K |
| JOB | General Employment Enterprises | 4.10 | 722.86 M | 0.10 | 2.5 | 70 | 287 |
| OBE | Obsidian Energy Ltd | 64.5587 | 640.19 M | 5.2938 | 8.93 | 667.09 K | 43.07 M |
| GTE | Gran Tierra Energy Inc | 22.70 | 339.29 M | 1.70 | 8.1 | 121.99 K | 2.77 M |
| IDR | Idaho Strategic Resources | 3.50 | 299.75 M | 0.42 | 13.64 | 2.5 K | 8.75 K |
| FRD | Friedman Industries Inc | 3.2663 | 275.24 M | 0.1692 | 5.46 | 22.3 K | 72.84 K |
| GENC | Gencor Industries IN | 3.9866 | 258.27 M | 0.10 | 2.57 | 7.72 K | 30.77 K |
| ELLO | Ellomay Capital Ltd | 6.3252 | 252.16 M | 0.8758 | 16.07 | 20.71 K | 131.02 K |
| ARMP | Armata Pharmaceuticals Inc | 2590.00 | 138.32 M | 490.00 | 23.33 | 6 | 15.54 K |
| PLG | Platinum Group Metals Ltd | 90.00 | 136.84 M | 15.00 | 20 | 1.06 K | 95.67 K |
| LODE | Comstock Mining Inc | 850.00 | 120.17 M | 150.00 | 21.43 | 269 | 228.65 K |
| BDL | Flanigan's Enterprises | 3.672 | 119.56 M | 0.3756 | 11.39 | 4.74 K | 17.41 K |
| BCV | Bancroft Convertible Fund | 3.4282 | 119.42 M | 0.0474 | 1.4 | 19.9 K | 68.22 K |
| CATX | Perspective Therapeutics Inc | 4.00 | 96.16 M | 0.10 | 2.56 | 1.52 K | 6.08 K |
| CEV | Eaton Vance California Muni Income Trust | 3.9743 | 74.34 M | 0.0357 | 0.91 | 12.2 K | 48.47 K |
| IOR | Income Opportunity Realty Trust | 5.60 | 74.21 M | 0.60 | 12 | 500 | 2.8 K |
| CVU | CPI Aerostructures | 6.1026 | 61.08 M | 0.4426 | 7.82 | 2.3 K | 14.04 K |
| DIT | Amcon Distributing Company | 15.3594 | 58.48 M | 0.1152 | 0.76 | 1 K | 15.36 K |
| WWR | Westwater Resources | 5100.00 | 49.75 M | 300.00 | 6.25 | 59 | 300.9 K |
| DXR | Daxor Corp | 10.6826 | 49.39 M | 0.2921 | 2.81 | 5 K | 53.41 K |
| AGIG | AGIG | 419.4802 | 36 M | 3.6162 | 0.87 | 509 | 213.52 K |
| CPHI | China Pharma Holdings | 158.00 | 24.08 M | 7.00 | 4.64 | 191 | 30.18 K |
| MXC | Mexco Energy Corp | 12.0459 | 23.15 M | 0.1744 | 1.47 | 19.6 K | 236.1 K |
| RCG | Renaissance Capital Growth & Income Fund III | 3.4848 | 19.27 M | 0.1252 | 3.73 | 4.7 K | 16.38 K |
| IGC | India Globalization Capital Inc | 32.00 | 19.07 M | 2.00 | 6.67 | 810 | 25.92 K |
| BRN | Barnwell Industries | 6.011 | 12.31 M | 0.0875 | 1.48 | 14.87 K | 89.38 K |
| INUV | Inuvo Inc | 15.00 | 6.35 M | 5.00 | 50 | 392 | 5.88 K |
| GBR | New Concept Energy Inc | 5.90 | 4.06 M | 0.45 | 8.26 | 4.4 K | 25.98 K |
| PW | Power REIT | 7.8486 | 2.45 M | 0.2503 | 3.29 | 1.75 K | 13.74 K |
| TPHS | Trinity Pl Hlds Inc | 9.2016 | 1.93 M | 0.9361 | 11.33 | 7.69 K | 70.77 K |
| ENSV | Enservco Corpporation | 18.75 | 29.09 K | 3.00 | 19.05 | 253 | 4.74 K |
| IPB | Merrill Lynch & Company | 4.8817 | 0.6416 | 15.13 | 1 K | 4.88 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 67.50 | 621.72 B | 4.77 | 7.6 | 315.42 K | 21.29 M |
| SI | Silver | 9.805 | 1.03 B | 1.015 | 11.55 | 27.24 K | 267.09 K |
| CC | Cocoa | 2137.00 | 171.00 | 8.7 | 7.39 K | 15.8 M | |
| BZ | Brent Crude | 65.47 | 5.18 | 8.59 | 146.68 K | 9.6 M | |
| ZL | Soybean Oil | 35.35 | 2.50 | 7.61 | 5.14 K | 181.59 K | |
| CL | Crude Oil | 67.50 | 4.77 | 7.6 | 315.42 K | 21.29 M | |
| KC | Coffee | 112.20 | 4.50 | 4.18 | 9.42 K | 1.06 M | |
| FC | Feeder Cattle | 125.70 | 1.80 | 1.45 | 1.76 K | 221.61 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3610.45 | 5.72 T | 36.29 | 1.02 | 27.11 M | 97.9 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.1326 | 5.16 T | 0.139 | 4.64 | 1.95 B | 6.11 B |
| MU | Micron Technology | 3.7841 | 903.37 B | 0.1365 | 3.74 | 30.96 M | 117.17 M |
| AZN | Astrazeneca Plc ADR | 18.5847 | 285.96 B | 0.2339 | 1.27 | 2.13 M | 39.57 M |
| LIN | Linde Plc | 44.0842 | 239.87 B | 3.0075 | 7.32 | 5.32 M | 234.59 M |
| GILD | Gilead Sciences Inc | 15.7647 | 208.31 B | 0.3005 | 1.94 | 26.93 M | 424.51 M |
| KLAC | K L A-Tencor Corp | 11.3641 | 204.96 B | 0.0601 | 0.53 | 5.16 M | 58.68 M |
| TMUS | T-Mobile US | 22.0986 | 181.17 B | 0.1434 | 0.65 | 1.17 M | 25.84 M |
| ISRG | Intuitive Surg Inc | 18.8166 | 155.4 B | 0.4233 | 2.3 | 11.21 M | 210.88 M |
| MRVL | Marvell Technology Inc | 5.9115 | 147.97 B | 0.3833 | 6.93 | 15.79 M | 93.36 M |
| VRTX | Vertex Pharmaceutic | 22.30 | 137.57 B | 1.58 | 7.63 | 3.63 M | 80.9 M |
| SBUX | Starbucks Corporation | 4.5307 | 122.29 B | 0.1879 | 4.33 | 40.15 M | 181.89 M |
| WDC | Western Digital Cp | 9.316 | 116.49 B | 0.6371 | 7.34 | 7.74 M | 72.14 M |
| CME | CME Group Inc | 26.9033 | 112.93 B | 0.1381 | 0.52 | 7.57 M | 203.78 M |
| MAR | Marriot International | 15.7743 | 109.35 B | 1.1507 | 7.87 | 10.34 M | 163.04 M |
| EQIX | Equinix Inc | 44.0594 | 106.19 B | 1.9957 | 4.74 | 1.79 M | 78.77 M |
| REGN | Regeneron Pharmaceuticals | 17.313 | 98.4 B | 0.6754 | 4.06 | 685 K | 11.86 M |
| CTAS | Cintas Corp | 4.3616 | 90.34 B | 0.0608 | 1.41 | 9.45 M | 41.21 M |
| NTES | Netease Inc ADR | 3.1949 | 78.52 B | 0.1444 | 4.73 | 6.62 M | 21.16 M |
| ROST | Ross Stores Inc | 6.74 | 76.1 B | 0.113 | 1.71 | 10.23 M | 68.98 M |
| MELI | MercadoLibre Inc | 12.4904 | 74.78 B | 0.7365 | 6.27 | 552.2 K | 6.9 M |
| MPWR | Monolithic Power Sys | 13.6621 | 70.59 B | 0.2136 | 1.59 | 532.2 K | 7.27 M |
| FAST | Fastenal Company | 3.1536 | 63.73 B | 0.2347 | 8.04 | 34.71 M | 109.48 M |
| NDAQ | Nasdaq Inc | 8.0123 | 60.73 B | 0.3252 | 4.23 | 14.32 M | 114.72 M |
| GRMN | Garmin Ltd | 11.9487 | 55.15 B | 0.283 | 2.43 | 4.96 M | 59.29 M |
| IDXX | Idexx Laboratories | 17.56 | 54.99 B | 0.675 | 4 | 2.27 M | 39.95 M |
| BKR | Baker Hughes A Ge Co. Cl A | 16.20 | 48.52 B | 0.914 | 5.98 | 10.26 M | 166.2 M |
| TRI | Thomson Reuters Corporation Common Shares | 13.24 | 47.36 B | 0.4532 | 3.54 | 403 K | 5.34 M |
| ROP | Roper Industries | 38.6254 | 47.33 B | 1.2623 | 3.38 | 1.06 M | 40.83 M |
| COHR | Coherent Inc | 11.9372 | 45.71 B | 0.4709 | 4.11 | 666 K | 7.95 M |
| NTAP | Netapp Inc | 9.8956 | 36.55 B | 0.4257 | 4.5 | 12.64 M | 125.09 M |
| VOD | Vodafone Grp Plc ADR | 7.6692 | 35.89 B | 0.3499 | 4.78 | 2.79 M | 21.43 M |
| ACGL | Arch Capital Grp Ltd | 7.3346 | 35.56 B | 0.1733 | 2.42 | 9.37 M | 68.7 M |
| ODFL | Old Dominion Freight Line Inc | 3.8357 | 35.37 B | 0.034 | 0.89 | 5.92 M | 22.71 M |
| ESLT | Elbit Systems Ltd | 35.0805 | 33.89 B | 0.4881 | 1.41 | 19.2 K | 673.55 K |
| STLD | Steel Dynamics Inc | 7.4686 | 33.72 B | 0.7234 | 10.72 | 12.28 M | 91.68 M |
| ILMN | Illumina Inc | 27.3249 | 31.68 B | 1.7899 | 7.01 | 2.45 M | 66.95 M |
| EXPE | Expedia Group Inc | 15.8365 | 30.97 B | 0.7654 | 5.08 | 3.28 M | 51.94 M |
| WTW | Weight Watchers International, Inc | 47.7993 | 30.32 B | 5.0547 | 11.83 | 951.45 K | 45.48 M |
| ON | On Semiconductor | 5.01 | 28.7 B | 0.12 | 2.45 | 12.25 M | 61.36 M |
| ULTA | Ulta Beauty Inc | 9.7707 | 27.83 B | 0.722 | 7.98 | 163.8 K | 1.6 M |
| TCOM | Trip.com Group Ltd ADR | 7.4264 | 27.21 B | 0.7389 | 11.05 | 4.11 M | 30.5 M |
| DLTR | Dollar Tree Inc | 12.84 | 26.51 B | 0.53 | 4.31 | 10.81 M | 138.76 M |
| BIDU | Baidu Inc ADR | 21.192 | 26.43 B | 0.297 | 1.42 | 35.66 M | 755.66 M |
| CASY | Casey's General Stor | 24.4925 | 26.12 B | 0.5513 | 2.3 | 575.72 K | 14.1 M |
| INSM | Insmed Inc | 3.899 | 25.9 B | 0.099 | 2.61 | 228.47 K | 890.79 K |
| UTHR | United Therapeutic | 39.825 | 25.27 B | 1.46 | 3.81 | 1.91 M | 76.18 M |
| AXON | Axon Enterprise Inc | 4.58 | 25.01 B | 0.36 | 8.53 | 543.2 K | 2.49 M |
| VTRS | Viatris Inc | 5.6572 | 23.74 B | 0.3728 | 7.05 | 14.31 M | 80.97 M |
| TROW | T Rowe Price Group | 20.9636 | 23.09 B | 0.4521 | 2.2 | 4.75 M | 99.59 M |
| RGLD | Royal Gold Inc | 22.6701 | 21.57 B | 1.7602 | 8.42 | 804.5 K | 18.24 M |
| JBHT | J B Hunt Transport | 22.7084 | 21.22 B | 1.0515 | 4.86 | 2.8 M | 63.67 M |
| SWKS | Skyworks Solutions | 5.2115 | 21.17 B | 0.3238 | 6.62 | 3.78 M | 19.69 M |
| WWD | Woodward Inc | 27.0581 | 19.6 B | 0.6859 | 2.6 | 1.01 M | 27.21 M |
| SBAC | SBA Communications | 17.752 | 19.48 B | 1.9083 | 12.04 | 4.11 M | 73.04 M |
| FSLR | First Solar Inc | 115.75 | 18.52 B | 1.66 | 1.45 | 7.1 M | 821.28 M |
| NDSN | Nordson Corp | 14.6852 | 18.19 B | 0.5004 | 3.53 | 717.4 K | 10.54 M |
| EWBC | East West Bancorp | 11.1071 | 17.97 B | 0.2576 | 2.37 | 1.79 M | 19.92 M |
| PAA | Plains All American Pipeline LP | 5.6566 | 17.15 B | 0.1987 | 3.64 | 1.19 M | 6.76 M |
| NBIX | Neurocrine Bioscienc | 3.91 | 17.15 B | 0.45 | 13.01 | 317.71 K | 1.24 M |
| HAS | Hasbro Inc | 16.4776 | 16.99 B | 0.20 | 1.23 | 2.28 M | 37.51 M |
| LAMR | Lamar Advertis A | 8.6657 | 16.21 B | 1.1972 | 16.03 | 4.73 M | 40.95 M |
| APA | Apa Corp | 54.2024 | 16.2 B | 2.3982 | 4.63 | 8.06 M | 437.09 M |
| PAAS | Pan Amer Silver Corp | 8.8083 | 15.55 B | 1.1606 | 15.18 | 2.4 M | 21.16 M |
| LECO | Lincoln Elec Hld | 14.9053 | 15.41 B | 0.6136 | 4.29 | 1.15 M | 17.1 M |
| CHKP | Check Point Software | 19.37 | 15.06 B | 0.12 | 0.62 | 2.27 M | 43.97 M |
| ICLR | Icon Plc | 23.50 | 15.02 B | 1.96 | 9.1 | 1.9 M | 44.76 M |
| PNFP | Pinnacle Finl Ptnrs | 24.4211 | 15.01 B | 0.3849 | 1.6 | 92.81 K | 2.27 M |
| ZBRA | Zebra Technologies | 18.04 | 14.97 B | 0.40 | 2.27 | 904.96 K | 16.33 M |
| ERIE | Erie Indemnity Company | 21.393 | 14.12 B | 0.6988 | 3.38 | 85.1 K | 1.82 M |
| TRMB | Trimble Navigation | 9.40 | 12.8 B | 0.43 | 4.79 | 3.08 M | 28.95 M |
| AKAM | Akamai Technologies | 13.89 | 12.44 B | 0.61 | 4.59 | 6.07 M | 84.29 M |
| LULU | Lululemon Athletica | 5.91 | 12.1 B | 0.38 | 6.87 | 1.54 M | 9.08 M |
| ALGN | Align Technology | 6.76 | 11.77 B | 0.78 | 13.04 | 1.46 M | 9.87 M |
| TECH | Bio-Techne Cp | 13.8361 | 11.44 B | 0.3975 | 2.96 | 1.07 M | 14.87 M |
| SMTC | Semtech Corp | 11.58 | 11.15 B | 0.14 | 1.22 | 755.36 K | 8.75 M |
| BMRN | Biomarin Pharmaceuticals | 18.01 | 10.98 B | 2.70 | 17.64 | 4.19 M | 75.47 M |
| ENSG | The Ensign Group IN | 3.4062 | 10.88 B | 0.2154 | 6.75 | 319.79 K | 1.09 M |
| UHAL | A M E R C O | 3.6298 | 10.85 B | 0.2764 | 8.24 | 939 K | 3.41 M |
| SIRI | Sirius XM Holdings | 3.019 | 10.68 B | 0.1589 | 5.56 | 6.42 M | 19.4 M |
| TTEK | Tetra Tech Inc | 3.5638 | 10.1 B | 0.1728 | 5.1 | 3.5 M | 12.49 M |
| SSB | South State Cp | 22.7564 | 10.09 B | 0.3687 | 1.65 | 16.4 K | 373.2 K |
| BPOP | Popular Inc | 53.3306 | 9.96 B | 4.3953 | 8.98 | 221.39 K | 11.81 M |
| TGTX | Tg Therapeuticscmn | 84.375 | 9.88 B | 28.125 | 50 | 9 | 759.38 |
| MDGL | Madrigal Pharmaceuticals Inc | 228.90 | 9.88 B | 5.25 | 2.35 | 1.96 K | 447.5 K |
| VSAT | Viasat Inc | 16.57 | 9.81 B | 0.21 | 1.28 | 128.23 K | 2.12 M |
| HSIC | Henry Schein Inc | 18.0535 | 9.52 B | 0.78 | 4.52 | 2.62 M | 47.26 M |
| AEIS | Advanced Energy | 9.4714 | 9.26 B | 0.6765 | 7.69 | 797.6 K | 7.55 M |
| RMBS | Rambus Inc | 7.70 | 9.1 B | 0.43 | 5.91 | 2.03 M | 15.65 M |
| SAIA | Saia Inc | 5.6067 | 8.83 B | 0.2734 | 5.13 | 180.16 K | 1.01 M |
| WYNN | Wynn Resorts Ltd | 24.5961 | 8.55 B | 4.8952 | 24.85 | 6.24 M | 153.53 M |
| TTMI | TTM Technologies | 6.67 | 8.04 B | 0.26 | 4.06 | 622.94 K | 4.15 M |
| BOKF | Bok Financial Corp | 29.1663 | 7.91 B | 0.4838 | 1.69 | 182.16 K | 5.31 M |
| VLY | Valley National Bancorp | 6.0354 | 7.91 B | 0.0887 | 1.49 | 819.98 K | 4.95 M |
| IDCC | Interdigital Inc | 14.3275 | 7.61 B | 0.4899 | 3.54 | 533.12 K | 7.64 M |
| VICR | Vicor Cp | 5.5914 | 7.6 B | 0.7545 | 15.6 | 139.14 K | 777.98 K |
| SLAB | Silicon Labs Inc | 24.65 | 7.41 B | 1.45 | 6.25 | 1.95 M | 48.07 M |
| IESC | Ies Holdings | 10.22 | 7.39 B | 0.14 | 1.39 | 40.06 K | 409.45 K |
| URBN | Urban Outfitters Inc | 21.63 | 7.26 B | 0.39 | 1.84 | 3.43 M | 74.21 M |
| FORM | Formfactor Inc | 17.40 | 7.24 B | 0.16 | 0.93 | 928.39 K | 16.15 M |
| AVT | Avnet Inc | 12.4522 | 7.04 B | 0.2446 | 2 | 2.25 M | 28.03 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 110400.00 | 1.26 T | 2500.00 | 2.32 | 1.19 K | 131.38 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 73.90 | 1.26 T | 3.70 | 5.27 | 2.01 M | 148.54 M |
| V | Visa Inc | 11.1775 | 785.56 B | 0.1587 | 1.44 | 56.04 M | 626.38 M |
| CVX | Chevron Corp | 35.3877 | 422.1 B | 0.4884 | 1.4 | 25.86 M | 915.24 M |
| HSBC | HSBC Holdings Plc ADR | 24.1848 | 304.63 B | 0.6333 | 2.69 | 2.97 M | 71.84 M |
| RY | Royal Bank of Canada | 18.483 | 280.54 B | 0.8275 | 4.69 | 1.73 M | 32.06 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.82 | 279.28 B | 4.13 | 7.99 | 4.7 M | 262.44 M |
| CAT | Caterpillar Inc | 23.1234 | 276.97 B | 0.7614 | 3.4 | 16.07 M | 371.67 M |
| SAP | SAP Ag ADR | 24.9583 | 270.15 B | 1.3694 | 5.81 | 2.67 M | 66.57 M |
| RTX | Raytheon Technologies | 21.7778 | 267.68 B | 0.3303 | 1.54 | 18.34 M | 399.42 M |
| GS | Goldman Sachs Group | 72.4303 | 263.51 B | 3.0334 | 4.37 | 27.77 M | 2.01 B |
| TMO | Thermo Fisher Scientific Inc | 34.8348 | 259.15 B | 0.7663 | 2.25 | 15.09 M | 525.52 M |
| TM | Toyota Motor Corp Ltd | 48.6278 | 246.97 B | 0.4681 | 0.97 | 997.57 K | 48.51 M |
| BAC-PL | Bank of America Corporation | 211.5733 | 244.57 B | 7.0525 | 3.45 | 304.92 K | 64.51 M |
| IBM | International Business Machines | 47.0502 | 231.24 B | 0.4908 | 1.05 | 13.28 M | 624.63 M |
| BML-PJ | Bank of America Corporation | 3.6558 | 228.26 B | 0.0746 | 2.08 | 12.4 K | 45.33 K |
| BAC-PE | Bank of America Corporation | 3.8988 | 226.98 B | 0.0258 | 0.67 | 945.13 K | 3.68 M |
| BHP | BHP Billiton Ltd ADR | 12.9338 | 204.61 B | 0.9091 | 7.56 | 8.8 M | 113.87 M |
| TD | Toronto Dominion Bank | 10.4608 | 202.17 B | 0.2576 | 2.52 | 3.51 M | 36.72 M |
| TTE | Totalenergies Se ADR | 11.8642 | 196.61 B | 0.8428 | 7.65 | 8.69 M | 103.04 M |
| MCD | McDonald's Corporation | 35.1638 | 193.63 B | 0.3444 | 0.99 | 17.85 M | 627.61 M |
| BLK | Blackrock Inc | 84.1071 | 187.87 B | 2.1265 | 2.59 | 803.05 K | 67.54 M |
| WFC-PL | Wells Fargo & Company | 245.2025 | 183.8 B | 10.0082 | 4.26 | 155.74 K | 38.19 M |
| DE | Deere & Company | 25.3809 | 183.02 B | 1.754 | 7.42 | 11.67 M | 296.09 M |
| UNP | Union Pacific Corp | 21.7584 | 180.72 B | 1.1846 | 5.76 | 17.54 M | 381.7 M |
| NVO | Novo Nordisk A/S ADR | 8.0001 | 179.24 B | 0.1809 | 2.31 | 251.64 K | 2.01 M |
| CRM | Salesforce.com Inc | 7.4063 | 179.06 B | 0.3671 | 5.22 | 12.51 M | 92.69 M |
| SAN | Banco Santander ADR | 3.0751 | 174.89 B | 0.0386 | 1.27 | 6.77 M | 20.83 M |
| COP | ConocoPhillips | 20.9761 | 168.26 B | 0.1924 | 0.93 | 25.87 M | 542.69 M |
| TJX | TJX Companies | 5.2606 | 149.57 B | 0.2394 | 4.77 | 42.15 M | 221.73 M |
| ACN | Accenture Plc | 22.1383 | 147.65 B | 0.4387 | 2.02 | 4.15 M | 91.88 M |
| BX | Blackstone Inc | 3.4782 | 147.42 B | 0.6244 | 21.88 | 3.85 M | 13.39 M |
| SCCO | Southern Copper Corp | 6.4939 | 143.53 B | 0.7783 | 13.62 | 10.02 M | 65.05 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7978 | 142.56 B | 0.1983 | 5.51 | 866.65 K | 3.29 M |
| CB | Chubb Ltd | 33.9136 | 142.04 B | 4.3007 | 14.52 | 11.57 M | 392.54 M |
| PGR | Progressive Corp | 7.5566 | 136.43 B | 0.1036 | 1.39 | 6.43 M | 48.62 M |
| BA | Boeing Company | 37.0753 | 135.94 B | 0.6626 | 1.82 | 12.84 M | 475.89 M |
| SPGI | S&P Global Inc | 17.1326 | 135.82 B | 0.4537 | 2.72 | 3.25 M | 55.68 M |
| RIO | Rio Tinto Plc ADR | 13.6289 | 135.45 B | 1.4023 | 11.47 | 3.97 M | 54.11 M |
| PLD | Prologis Inc | 11.0042 | 124.99 B | 0.5064 | 4.82 | 2.74 M | 30.1 M |
| BMO | Bank of Montreal | 16.0482 | 120.2 B | 0.5931 | 3.84 | 615.3 K | 9.87 M |
| BP | BP Plc ADR | 18.8487 | 118.02 B | 1.0267 | 5.76 | 13.25 M | 249.79 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.54 | 116.64 B | 0.3913 | 7.6 | 41.89 M | 232.06 M |
| BNS | Bank of Nova Scotia | 13.7439 | 112.94 B | 0.617 | 4.7 | 805.4 K | 11.07 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.0785 | 108.38 B | 0.4487 | 5.2 | 18.9 M | 171.6 M |
| ENB | Enbridge Inc | 6.9025 | 107.23 B | 0.3586 | 5.48 | 1.58 M | 10.92 M |
| CM | Canadian Imperial Bank of Commerce | 7.7891 | 105.36 B | 0.3815 | 5.15 | 1.41 M | 10.95 M |
| VLO | Valero Energy Corp | 9.9666 | 104.57 B | 0.3655 | 3.81 | 24.19 M | 241.05 M |
| CNQ | Canadian Natural Resources | 6.2307 | 101.24 B | 0.9136 | 17.18 | 29.56 M | 184.19 M |
| EQNR | Equinor ASA ADR | 7.7637 | 101.21 B | 0.2485 | 3.31 | 4.14 M | 32.17 M |
| WM | Waste Management | 18.7139 | 97.07 B | 0.4868 | 2.67 | 6.25 M | 116.9 M |
| ING | ING Groep N.V. ADR | 4.404 | 93.84 B | 0.126 | 2.95 | 3.01 M | 13.25 M |
| PWR | Quanta Services | 17.8302 | 91.33 B | 0.3249 | 1.86 | 3.34 M | 59.63 M |
| AEM | Agnico-Eagle Mines Ltd | 20.6472 | 90.19 B | 1.9685 | 10.54 | 5.5 M | 113.59 M |
| MCO | Moody's Corp | 17.0201 | 87.34 B | 0.3557 | 2.13 | 5.32 M | 90.47 M |
| WMB | Williams Companies | 6.3073 | 86.81 B | 0.2015 | 3.3 | 9.39 M | 59.2 M |
| FCX | Freeport-Mcmoran Inc | 10.1287 | 86.81 B | 0.538 | 5.61 | 67.68 M | 685.5 M |
| RCL | Royal Caribbean Cruises Ltd | 13.2577 | 86.12 B | 0.6653 | 5.28 | 2.85 M | 37.73 M |
| NGG | National Grid Transco Plc ADR | 18.5648 | 84.05 B | 0.9848 | 5.6 | 202.8 K | 3.76 M |
| TRV | The Travelers Companies Inc | 26.7282 | 82.61 B | 1.0333 | 4.02 | 10.79 M | 288.43 M |
| CP | Canadian Pacific Railway | 6.8682 | 82.26 B | 0.4777 | 7.48 | 8.01 M | 54.99 M |
| EOG | Eog Resources | 25.636 | 81.63 B | 1.7837 | 7.48 | 11.88 M | 304.46 M |
| E | Eni S.P.A. ADR | 15.4807 | 80.78 B | 1.4366 | 10.23 | 1.22 M | 18.96 M |
| EPD | Enterprise Products Partners LP | 3.8402 | 80.66 B | 0.0262 | 0.69 | 2.92 M | 11.21 M |
| SU | Suncor Energy Inc | 13.2991 | 79.77 B | 1.5997 | 13.67 | 14.97 M | 199.06 M |
| RSG | Republic Services | 13.7965 | 77.07 B | 0.4963 | 3.73 | 2.34 M | 32.32 M |
| CNI | Canadian National Railway | 15.0464 | 76.63 B | 0.5292 | 3.65 | 6.8 M | 102.3 M |
| SLB | Schlumberger N.V. | 33.8154 | 75.14 B | 1.9141 | 6 | 18.75 M | 634.18 M |
| NSC | Norfolk Southern Corp | 38.4415 | 74.85 B | 0.3851 | 1.01 | 5.76 M | 221.37 M |
| TGT | Target Corporation | 25.3745 | 73.1 B | 1.3771 | 5.74 | 30.51 M | 774.25 M |
| MFC | Manulife Financial Corp | 9.8003 | 72.55 B | 1.0721 | 12.28 | 5.06 M | 49.57 M |
| AON | AON Plc | 31.7813 | 70.74 B | 1.5804 | 5.23 | 6.64 M | 210.95 M |
| DLR | Digital Realty Trust | 14.9146 | 70.63 B | 0.3973 | 2.74 | 2.32 M | 34.56 M |
| URI | United Rentals | 8.8134 | 70.53 B | 0.862 | 10.84 | 1.27 M | 11.15 M |
| APD | Air Products and Chemicals | 38.9465 | 70.41 B | 1.7196 | 4.62 | 3.7 M | 144.07 M |
| GS-PA | The Goldman Sachs Group Inc | 4.7285 | 69.75 B | 0.1092 | 2.36 | 40.92 K | 193.48 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 10.3652 | 67.48 B | 0.3651 | 3.65 | 31.22 K | 323.63 K |
| TDG | Transdigm Group Inc | 10.5213 | 67.29 B | 0.3831 | 3.78 | 348.3 K | 3.66 M |
| TRP | Tc Energy Corp | 11.9986 | 67.23 B | 0.8018 | 7.16 | 640.5 K | 7.69 M |
| GS-PD | The Goldman Sachs Group Inc | 5.2079 | 66.88 B | 0.1914 | 3.82 | 144.16 K | 750.8 K |
| BSX | Boston Scientific Corp | 8.03 | 64.07 B | 0.32 | 4.15 | 19.1 M | 153.36 M |
| CMI | Cummins Inc | 20.6415 | 62.69 B | 0.4507 | 2.23 | 4.48 M | 92.46 M |
| NWG | Natwest Group Plc ADR | 12.8863 | 62.06 B | 1.0839 | 9.18 | 282.59 K | 3.64 M |
| EW | Edwards Lifesciences Corp | 4.3042 | 60.84 B | 0.0367 | 0.86 | 5.88 M | 25.29 M |
| NUE | Nucor Corp | 22.8356 | 59.16 B | 0.3366 | 1.5 | 14.1 M | 322.04 M |
| BDX | Becton Dickinson and Company | 37.4447 | 58.76 B | 0.3621 | 0.98 | 3.45 M | 129.09 M |
| OXY | Occidental Petroleum Corp | 30.0933 | 58.38 B | 0.698 | 2.37 | 13.82 M | 415.9 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 33.4307 | 58.32 B | 0.2129 | 0.64 | 500 | 16.72 K |
| DEO | Diageo Plc ADR | 36.6354 | 55.61 B | 0.3751 | 1.03 | 1.1 M | 40.17 M |
| AME | Amtek Inc | 12.074 | 55.27 B | 0.1982 | 1.67 | 2.1 M | 25.39 M |
| AZO | Autozone | 119.75 | 52.34 B | 5.55 | 4.86 | 2.02 M | 242.42 M |
| DVN | Devon Energy Corp | 45.1193 | 50.85 B | 0.9743 | 2.21 | 8 M | 360.8 M |
| A | Agilent Technologies | 13.481 | 48.78 B | 0.0949 | 0.71 | 5.06 M | 68.28 M |
| TRI | Thomson Reuters Corp | 13.5604 | 48.67 B | 0.464 | 3.54 | 388.09 K | 5.26 M |
| WCN | Waste Connections Inc | 9.2444 | 48.53 B | 0.3283 | 3.68 | 2.48 M | 22.95 M |
| VALE | Vale S.A. ADR | 4.5081 | 48.01 B | 0.2251 | 5.26 | 58.04 M | 261.66 M |
| FNV | Franco Nev Corp | 11.0003 | 47.77 B | 1.6829 | 18.06 | 2.4 K | 26.4 K |
| MSCI | MSCI Inc | 14.0632 | 47.36 B | 1.2824 | 10.03 | 1.97 M | 27.75 M |
| WAT | Waters Corp | 42.02 | 45.38 B | 2.32 | 5.84 | 1.78 M | 74.97 M |
| SPG-PJ | Simon Property Group Inc | 23.0674 | 45.22 B | 0.7696 | 3.45 | 100 | 2.31 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOA | North American Construction Group Ltd | 3.3424 | 0.8438 | 33.77 | 32.6 K | 108.96 K | |
| MAI | Mining Americas Inc. | 20.00 | 5.00 | 33.33 | 100 | 2 K | |
| ATX | ATEX Resources Inc. | 12.00 | 3.00 | 33.33 | 112 | 1.34 K | |
| SKE | Skeena Resources Ltd | 8.00 | 2.00 | 33.33 | 125 | 1 K | |
| XMF-A | M Split Corp | 5.4709 | 1.2465 | 29.51 | 14.58 K | 79.79 K | |
| ELD | Eldorado Gold | 26.8258 | 5.9132 | 28.28 | 3.79 M | 101.74 M | |
| IMP | Intermap Tech Corp | 26.00 | 5.50 | 26.83 | 77.14 K | 2.01 M | |
| TLG | Troilus Gold Corp | 40.00 | 8.00 | 25 | 149 | 5.96 K | |
| SSRM | Ssr Mining Inc | 9.8644 | 1.9537 | 24.7 | 187.9 K | 1.85 M | |
| NDM | Northern Dynasty Minerals Ltd | 3.38 | 0.63 | 22.91 | 226.5 K | 765.57 K | |
| ALS | Altius Minerals Corp | 4.294 | 0.7435 | 20.94 | 142.37 K | 611.34 K | |
| USA | Americas Silver Corp | 10.50 | 1.80 | 20.69 | 3.05 K | 32.02 K | |
| K | Kinross Gold Corp | 11.0806 | 1.8022 | 19.42 | 9.59 M | 106.29 M | |
| IMG | Iamgold Corp | 3.802 | 0.6153 | 19.31 | 1.49 M | 5.66 M | |
| FNV | Franco-Nevada Corp | 14.0186 | 2.0386 | 17.02 | 338.6 K | 4.75 M | |
| LGD | Liberty Gold Corp | 10.00 | 1.36 | 15.74 | 34.88 K | 348.81 K | |
| ESI | Ensign Energy Services Inc | 3.9441 | 0.5245 | 15.34 | 439.75 K | 1.73 M | |
| KEI | Kolibri Global Energy Inc | 4.60 | 0.60 | 15 | 1.95 K | 8.97 K | |
| AETR | Aetherion Technologies Inc. | 50.50 | 6.30 | 14.25 | 6.42 K | 324.06 K | |
| WPRT | Westport Fuel Systems Inc | 50.50 | 6.30 | 14.25 | 6.42 K | 324.06 K | |
| PNP | Pinetree Capital Ltd | 198.00 | 24.00 | 13.79 | 3.18 K | 629.44 K | |
| PTM | Platinum Group Metals Ltd | 108.00 | 13.00 | 13.68 | 1.06 K | 114.48 K | |
| AGI | Alamos Gold Inc Cls A | 4.1556 | 0.4957 | 13.54 | 1.06 M | 4.42 M | |
| WPM | Wheaton Precious Metals Corp | 3.498 | 0.4168 | 13.53 | 4.46 M | 15.6 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.0708 | 0.956 | 13.44 | 19.73 M | 159.27 M | |
| CAS | Cascades Inc | 3.1031 | 0.363 | 13.25 | 353.18 K | 1.1 M | |
| SII | Sprott Inc | 17.9051 | 2.0744 | 13.1 | 18.31 K | 327.84 K | |
| S | Sherritt Intl Rv | 3.8426 | 0.4427 | 13.02 | 2.45 M | 9.4 M | |
| FLNT | Flint Corp | 28.00 | 3.20 | 12.9 | 4.23 K | 118.38 K | |
| PHX | Phx Energy Services Corp | 3.4987 | 0.3954 | 12.74 | 17.7 K | 61.93 K | |
| TCW | Trican Well | 6.0106 | 0.6606 | 12.35 | 603.41 K | 3.63 M | |
| WTE | Westshore Terminals Investment Corp | 4.3797 | 0.4755 | 12.18 | 153.36 K | 671.68 K | |
| GFP | Greenfirst Forest Products Inc | 6.5497 | 0.7017 | 12 | 2.31 K | 15.12 K | |
| SEA | Seabridge Gold Inc | 8.7652 | 0.9279 | 11.84 | 25.49 K | 223.42 K | |
| FRU | Freehold Royalties Ltd | 3.7987 | 0.3956 | 11.62 | 121.46 K | 461.4 K | |
| BNE | Bonterra Energy Corp | 12.5479 | 1.2721 | 11.28 | 9.22 K | 115.74 K | |
| AFN | Ag Growth International Inc | 9.8455 | 0.9939 | 11.23 | 49.2 K | 484.4 K | |
| DSG | Descartes Sys | 3.50 | 0.34 | 10.76 | 75.6 K | 264.6 K | |
| TXP | Touchstone Exploration Inc | 23.0852 | 2.228 | 10.68 | 550.6 K | 12.71 M | |
| FM | First Quantum Minerals Ltd | 4.6682 | 0.4481 | 10.62 | 6.3 M | 29.42 M | |
| EQB | EQB Inc | 4.8582 | 0.462 | 10.51 | 53 K | 257.48 K | |
| SU | Suncor Energy Inc | 16.5335 | 1.5406 | 10.28 | 10.88 M | 179.86 M | |
| ABX | Barrick Mining Corp | 20.1001 | 1.8587 | 10.19 | 7.32 M | 147.18 M | |
| X | TMX Group Ltd | 3.2207 | 0.2976 | 10.18 | 1.22 M | 3.92 M | |
| TAL | Petrotal Corp | 55.1988 | 5.0181 | 10 | 1.94 K | 107.31 K | |
| STC | Sangoma Technologies Corp | 3.85 | 0.35 | 10 | 4.36 K | 16.77 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 3.8996 | 0.3545 | 10 | 5.7 K | 22.23 K | |
| ELEF | Silver Elephant Mining Corp | 9.2609 | 0.8269 | 9.8 | 250 | 2.32 K | |
| CIGI | Colliers International Group Inc | 7.992 | 0.7135 | 9.8 | 1.26 M | 10.04 M | |
| AEM | Agnico Eagle Mines Ltd | 25.0928 | 2.0565 | 8.93 | 2.11 M | 53.01 M | |
| BTE | Baytex Energy Corp | 12.0318 | 0.9657 | 8.73 | 494.8 K | 5.95 M | |
| CFW | Calfrac Well Services Ltd | 379.25 | 30.00 | 8.59 | 11.34 K | 4.3 M | |
| WJX | Wajax Corp | 7.4373 | 0.5798 | 8.45 | 17.47 K | 129.92 K | |
| HBM | Hudbay Minerals Inc | 4.9017 | 0.3764 | 8.32 | 5.13 M | 25.12 M | |
| PBH | Premium Brands Holdings Corp | 4.3327 | 0.3324 | 8.31 | 13.16 K | 57.02 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.0231 | 0.2315 | 8.29 | 2.38 K | 7.18 K | |
| ATRL | Atkinsrealis Group Inc | 24.1253 | 1.8466 | 8.29 | 1.19 M | 28.62 M | |
| MDI | Major Drilling Grp | 4.7012 | 0.3591 | 8.27 | 272.64 K | 1.28 M | |
| BIR | Birchcliff Energy Ltd | 3.7404 | 0.2828 | 8.18 | 924.8 K | 3.46 M | |
| MFC | Manulife Fin | 12.1228 | 0.8673 | 7.71 | 13.07 M | 158.45 M | |
| TECK-B | Teck Resources Limited | 9.2523 | 0.6443 | 7.48 | 10.09 M | 93.35 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.197 | 0.3584 | 7.41 | 58.18 K | 302.37 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.0826 | 0.3411 | 7.19 | 2.01 K | 10.2 K | |
| VET | Vermilion Energy Inc | 12.5206 | 0.8165 | 6.98 | 264.6 K | 3.31 M | |
| PAAS | Pan American Silver Corp | 10.5626 | 0.6817 | 6.9 | 186.89 K | 1.97 M | |
| OVV | Ovintiv Inc | 102.6898 | 6.4181 | 6.67 | 1.19 M | 122.7 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 4.1707 | 0.2561 | 6.54 | 137.25 K | 572.44 K | |
| PD | Precision Drilling Corp | 260.00 | 15.80 | 6.47 | 1.44 M | 374.63 M | |
| POU | Paramount Resources Ltd | 3.6247 | 0.2195 | 6.45 | 447.71 K | 1.62 M | |
| CGI | CDN General Inv | 5.4952 | 0.3304 | 6.4 | 23.4 K | 128.57 K | |
| SDE | Spartan Delta Corp | 59.006 | 3.4709 | 6.25 | 53 | 3.13 K | |
| MTL | Mullen Group Ltd | 6.2044 | 0.3515 | 6.01 | 213.2 K | 1.32 M | |
| PSI | Pason Systems Inc | 5.8824 | 0.3236 | 5.82 | 113.33 K | 666.63 K | |
| FTS-PG | Fortis Inc Pref G | 8.5645 | 0.4706 | 5.81 | 2.95 K | 25.27 K | |
| NPI | Northland Power Inc | 3.5457 | 0.1868 | 5.56 | 57.76 K | 204.8 K | |
| WCN | Waste Connections Inc | 12.7671 | 0.6403 | 5.28 | 114.12 K | 1.46 M | |
| ALC | Algoma Central | 3.3877 | 0.1694 | 5.26 | 1.85 K | 6.27 K | |
| SGY | Surge Energy Inc | 8.4116 | 0.4206 | 5.26 | 729 | 6.13 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.5715 | 0.1757 | 5.17 | 2.4 K | 8.57 K | |
| GBT | Bmtc Group Inc | 6.422 | 0.3159 | 5.17 | 2.05 K | 13.17 K | |
| BN | Brookfield Corporation | 3.7904 | 0.1858 | 5.15 | 4.36 M | 16.53 M | |
| CCL-B | CCL Industries Inc | 4.5135 | 0.2151 | 5 | 510.39 K | 2.3 M | |
| EFR | Energy Fuels Inc | 10.50 | 0.50 | 5 | 3.92 K | 41.14 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 4.8911 | 0.2302 | 4.94 | 85.5 K | 418.19 K | |
| CTC-A | Canadian Tire Corporation Limited | 28.7059 | 1.2858 | 4.69 | 278.9 K | 8.01 M | |
| LIF | Labrador Iron Ore Royalty Corp | 3.6902 | 0.1643 | 4.66 | 120.81 K | 445.79 K | |
| HR-UN | H&R Real Estate Investment Trust | 4.1601 | 0.1827 | 4.59 | 430.19 K | 1.79 M | |
| RFA | RFA Financial Inc. | 15.9175 | 0.6962 | 4.57 | 16.74 K | 266.52 K | |
| OBE | Obsidian Energy Ltd | 149.80 | 6.37 | 4.44 | 1.64 M | 245.78 M | |
| OTEX | Open Text Corp | 5.9454 | 0.2475 | 4.34 | 1.36 M | 8.06 M | |
| TGO | Terago Inc | 3.50 | 0.14 | 4.17 | 33.4 K | 116.9 K | |
| GTE | Gran Tierra Energy Inc | 27.60 | 1.10 | 4.15 | 73.61 K | 2.03 M | |
| RCI-A | Rogers Communications Inc | 19.4163 | 0.7603 | 4.08 | 1.03 K | 20.1 K | |
| TOT | Total Energy Services Inc | 3.1939 | 0.125 | 4.07 | 6.55 K | 20.92 K | |
| CGX | Cineplex Inc | 7.2232 | 0.2813 | 4.05 | 101.44 K | 732.74 K | |
| CCO | Cameco Corp | 15.4328 | 0.5755 | 3.87 | 1.89 M | 29.11 M | |
| BCE-PG | Bce Inc Pref G | 8.6454 | 0.3015 | 3.61 | 165 | 1.43 K | |
| PGIC-PA | Premium Global Income Split Corp | 4.0975 | 0.1389 | 3.51 | 12.89 K | 52.8 K | |
| IFC | Intact Financial Corp | 20.0143 | 0.6775 | 3.5 | 120.2 K | 2.41 M | |
| EMA | Emera Incorporated | 9.1087 | 0.3035 | 3.45 | 256.98 K | 2.34 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 20.4218 | 42.77 B | 2.1723 | 11.9 | 1.12 M | 22.81 M |
| BRDCY | Bridgestone Corporation | 5.3488 | 33.02 B | 0.3211 | 6.39 | 68.93 K | 368.67 K |
| LNWO | Light & Wonder, Inc. | 16.97 | 6.2 B | 2.26 | 15.36 | 1.79 M | 30.43 M |
| HOS | Hornbeck Offshore Services, Inc | 9.20 | 1.82 B | 1.21 | 15.14 | 4.51 M | 41.45 M |
| GAMI | GAMCO Investors Inc | 12.1172 | 536.94 M | 0.5287 | 4.56 | 119.59 K | 1.45 M |
| FCCN | Spectral Cap Corp | 67500.00 | 177.18 M | 11250.00 | 20 | 20 | 1.35 M |
| ONEI | OneMeta AI | 530.00 | 7.28 M | 30.00 | 6 | 5 | 2.65 K |
| ICBU | Imd Companies | 70.00 | 2.28 M | 5.00 | 7.69 | 45.3 K | 3.17 M |
| SEII | Sharing Economy International Inc | 3180.0032 | 645.17 K | 180.0002 | 6 | 2 | 6.36 K |
| BLFE | BioLife Sciences Inc | 11.2503 | 318.35 K | 1.5001 | 15.39 | 13 | 146.25 |
| LGBI | Cannabiz Mobile Inc | 42.00 | 64.81 K | 12.00 | 40 | 397 | 16.67 K |
| USRM | U.S. Stem Cell Inc | 1370.00 | 64.15 K | 40.00 | 3.01 | 13 | 17.81 K |
| RGGI | Resgreen Group International Inc | 900.00 | 48.75 K | 100.00 | 12.5 | 1 | 900 |
| VALV | Shengkai Innovations Inc | 5.00 | 42.98 K | 0.10 | 2.04 | 400 | 2 K |
| CDVIQ | Cal Dive International Inc | 6.53 | 9.86 K | 0.51 | 8.47 | 1.11 M | 7.24 M |
| CGNH | CardioGenics Holdings Inc | 3.30 | 9.61 K | 0.10 | 3.12 | 11.24 K | 37.11 K |
| CBRI | CMTSU Liquidation Inc | 5.00 | 8.16 K | 0.18 | 3.73 | 403.6 K | 2.02 M |
| CGLO | Hash Labs Inc | 140.00 | 7.64 K | 60.00 | 75 | 61.99 K | 8.68 M |
| CGIP | Celadon Group Inc | 9.6642 | 5.66 K | 1.1114 | 12.99 | 199.36 K | 1.93 M |
| SIMPQ | Simply Inc | 87.50 | 1.55 K | 2.50 | 2.94 | 139 | 12.16 K |
| CYRNQ | CYRNQ | 37.00 | 799 | 2.202 | 6.33 | 1.77 K | 65.45 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.4659 | 785 | 0.4369 | 4.36 | 25.85 K | 270.56 K |
| SPDC | Speed Commerce Inc | 12.96 | 603 | 2.24 | 20.9 | 6.54 K | 84.8 K |
| PRXIQ | Premier Exhibitions Inc | 11.50 | 491 | 1.10 | 10.58 | 15.79 K | 181.56 K |
| PEHD | Perigee Holdings Inc. | 620.00 | 130 | 20.00 | 3.33 | 22 | 13.64 K |
| EAPH | Easton Pharmaceuticals Inc | 10800.00 | 5400.00 | 100 | 83 | 896.4 K | |
| HDYNQ | Hyperdynamics Corporation | 7.68 | 1.20 | 18.52 | 12.84 K | 98.6 K | |
| HMNY | Helios and Matheson Analytics Inc | 598.5842 | 41.9009 | 7.53 | 8 | 4.79 K | |
| NKRSF | Niko Resources Ltd | 49.5764 | 3.0349 | 6.52 | 147.27 K | 7.3 M | |
| ESINQ | ITT Educational Services Inc | 82.53 | 4.34 | 5.55 | 2.09 M | 172.88 M | |
| HOKUQ | Hoku Corporation | 4.51 | 0.11 | 2.5 | 116.98 K | 527.57 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 70.00 | 6.09 M | 10.00 | 16.67 | 37 | 2.59 K |
| STMP | Stamper Oil & Gas Corp | 436.2881 | 174.5152 | 66.67 | 2 | 872.58 | |
| SPX | Stellar AfricaGold Inc | 3.7476 | 1.2492 | 50 | 801 | 3 K | |
| ROAR | Lion Rock Resources Inc. | 6.00 | 2.00 | 50 | 950 | 5.7 K | |
| VVTM | VVT Med Inc. | 1355.1401 | 420.5606 | 45 | 23 | 31.17 K | |
| KG | Klondike Gold Corp | 5.25 | 1.50 | 40 | 292.5 K | 1.54 M | |
| SNV | Sonoro Energy Ltd | 28.00 | 8.00 | 40 | 248 | 6.94 K | |
| ATOM | Atomic Minerals Corp | 35.9999 | 9.00 | 33.33 | 166 | 5.98 K | |
| YNV | Ynvisible Interactive Inc | 19.20 | 4.80 | 33.33 | 385 | 7.39 K | |
| OPW | Opawica Explorations Inc | 768.00 | 192.00 | 33.33 | 165.69 K | 127.25 M | |
| EMR | Emgold Mining Corporation | 60.00 | 15.00 | 33.33 | 256 K | 15.36 M | |
| URZ | Urz Energy Corp | 10.00 | 2.50 | 33.33 | 7.01 K | 70.08 K | |
| RMO | Rainy Mountain Royalty Corp | 8.00 | 2.00 | 33.33 | 890 | 7.12 K | |
| CPAU | CopAur Minerals Inc | 80.00 | 20.00 | 33.33 | 61 | 4.88 K | |
| FUSE | Fuse Cobalt Inc | 40.00 | 10.00 | 33.33 | 31 | 1.24 K | |
| NCP | Nickel Creek Platinum Corp. | 40.00 | 10.00 | 33.33 | 5 | 200 | |
| FMM | Full Metal Minerals Ltd | 4.9795 | 1.1951 | 31.58 | 4.93 K | 24.57 K | |
| KTN | Kootenay Silver Inc | 6.50 | 1.50 | 30 | 2.92 K | 18.98 K | |
| IDL | Imaging Dynamics Company Ltd | 37.50 | 8.3333 | 28.57 | 52 | 1.95 K | |
| CTM | Canterra Minerals Corporation | 5.00 | 1.00 | 25 | 1.99 K | 9.93 K | |
| INTR | Intrepid Metals Corp. | 80.00 | 16.00 | 25 | 8 | 640 | |
| BQE | BQE Water Inc | 112.00 | 22.00 | 24.44 | 29.12 K | 3.26 M | |
| MRZL | Mont Royal Resources Limited. | 5.1282 | 0.9324 | 22.22 | 2.79 K | 14.3 K | |
| ABM | Athabasca Minerals Inc | 33.00 | 6.00 | 22.22 | 92 K | 3.04 M | |
| GCOM | Green Shift Commodities Ltd. | 5.60 | 1.00 | 21.74 | 2.27 K | 12.74 K | |
| CTEK | CLEANTEK Industries Inc | 17.6471 | 2.9412 | 20 | 680 | 12 K | |
| REVX | Rev Exploration Corp. | 6.00 | 1.00 | 20 | 30 | 180 | |
| NVT | Nortec Minerals Corp | 3.60 | 0.60 | 20 | 2.18 K | 7.86 K | |
| JSPX | JasperX Technologies Inc. | 80.00 | 10.00 | 14.29 | 47 | 3.76 K | |
| CAMB | Cambria Gold Mines Inc. | 4.50 | 0.50 | 12.5 | 246 K | 1.11 M | |
| KRY | Koryx Copper Inc. | 135.00 | 15.00 | 12.5 | 28 | 3.78 K | |
| PUMA | Puma Exploration Inc | 10.00 | 1.00 | 11.11 | 8.7 K | 87 K | |
| CTA | Centaurus Energy Inc | 50.00 | 5.00 | 11.11 | 744 | 37.2 K | |
| SLG | PetroTal Corp | 10.2288 | 0.9299 | 10 | 194.35 K | 1.99 M | |
| XIM | Ximen Mining Corp | 6.875 | 0.625 | 10 | 74 K | 508.75 K | |
| COV | Covalon Technologies Ltd | 4.20 | 0.3733 | 9.76 | 7.81 K | 32.8 K | |
| SILV | Silver Valley Metals Corp. | 4.59 | 0.405 | 9.68 | 72.5 K | 332.78 K | |
| SC-H | Serrano Resources Ltd | 13.00 | 1.00 | 8.33 | 5.48 K | 71.21 K | |
| TRAN | Clean Energy Transition Inc. | 63.00 | 4.50 | 7.69 | 382 | 24.07 K | |
| WMK | Whitemud Resources Inc | 3.75 | 0.25 | 7.14 | 2.3 K | 8.62 K | |
| STS | South Star Mining Corp | 11.25 | 0.75 | 7.14 | 51 | 573.75 | |
| HAY | Hayasa Metals Inc. | 28.80 | 1.80 | 6.67 | 28 | 806.4 | |
| MAX | Max Resource Corp | 20.40 | 1.20 | 6.25 | 29 | 591.6 | |
| TIG | Triumph Gold Corp | 27.00 | 1.00 | 3.85 | 150 | 4.05 K | |
| OYL | CGX Energy Inc | 5.10 | 0.10 | 2 | 165.8 K | 845.6 K | |
| RET-A | Reitmans (Canada) Limited | 8.1404 | 0.1044 | 1.3 | 59.04 K | 480.63 K | |
| SGQ | SouthGobi Resources Ltd | 7.25 | 0.06 | 0.83 | 2 K | 14.5 K |