Gainer Valuations for 13 November 2008 from 00:00:00 until 23:59:59
Gainer Valuations for 13 November 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 3.5551 | 63.2 B | 1.1086 | 45.31 | 634 K | 2.25 M |
| IMO | Imperial Oil Ltd | 21.8894 | 60.13 B | 0.6818 | 3.21 | 1.29 M | 28.32 M |
| GSAT | Globalstar | 5.70 | 11.17 B | 0.75 | 15.15 | 46.45 K | 264.75 K |
| SEB | Seaboard Corporation | 981.1876 | 3.55 B | 23.1777 | 2.42 | 3.1 K | 3.04 M |
| NHC | National Healthcare Corp | 27.7598 | 3.3 B | 2.8339 | 11.37 | 26.5 K | 735.63 K |
| PRK | Park National Corp | 32.241 | 3.19 B | 5.6202 | 21.11 | 110.2 K | 3.55 M |
| NOG | Northern Oil and Gas | 35.0505 | 2.64 B | 1.619 | 4.84 | 22.94 K | 804.06 K |
| CET | Central Securities Corp | 6.18 | 1.68 B | 0.0612 | 1 | 20.7 K | 127.93 K |
| TMP | Tompkinstrustco | 25.8423 | 1.44 B | 1.2505 | 5.09 | 65.56 K | 1.69 M |
| OBE | Obsidian Energy Ltd | 62.2422 | 640.19 M | 4.747 | 8.26 | 576.79 K | 35.9 M |
| GTE | Gran Tierra Energy Inc | 23.30 | 339.29 M | 2.90 | 14.22 | 152.25 K | 3.55 M |
| PLX | Protalix Biotherapeutics | 15.40 | 238.49 M | 1.90 | 14.07 | 4.61 K | 70.95 K |
| CMT | Core Molding Technologies Inc | 3.0662 | 200.01 M | 0.0495 | 1.64 | 27 K | 82.79 K |
| BDL | Flanigan's Enterprises | 3.5384 | 119.56 M | 0.2002 | 6 | 1 K | 3.54 K |
| GLU | Gabelli Global Utility | 4.7571 | 114.2 M | 0.0312 | 0.66 | 6 K | 28.54 K |
| WWR | Westwater Resources | 4560.00 | 49.75 M | 187.7993 | 4.3 | 98 | 446.88 K |
| DXR | Daxor Corp | 11.3761 | 49.39 M | 0.2473 | 2.22 | 4.12 K | 46.85 K |
| FSP | Franklin Street Properties | 4.3635 | 43.84 M | 0.7133 | 19.54 | 1.14 M | 4.99 M |
| AGIG | AGIG | 407.4261 | 36 M | 72.3241 | 21.58 | 606 | 246.9 K |
| NNVC | Nanoviricides Inc | 46.20 | 34.48 M | 0.70 | 1.54 | 829 | 38.3 K |
| CPHI | China Pharma Holdings | 130.00 | 24.08 M | 2.00 | 1.56 | 119 | 15.47 K |
| RCG | Renaissance Capital Growth & Income Fund III | 3.0805 | 19.27 M | 0.0578 | 1.91 | 4.3 K | 13.25 K |
| UUU | Universal Security Instruments | 3.1828 | 16.02 M | 0.4041 | 14.54 | 22.4 K | 71.29 K |
| TOVX | Theriva Biologics Inc | 3850.00 | 7.34 M | 175.00 | 4.76 | 1 | 3.85 K |
| INUV | Inuvo Inc | 12.00 | 6.35 M | 2.00 | 20 | 1.89 K | 22.66 K |
| OPTT | Ocean Power Tech Inc | 986.00 | 6.16 M | 13.00 | 1.34 | 40.4 K | 39.84 M |
| PW | Power REIT | 7.8903 | 2.45 M | 0.2586 | 3.39 | 721 | 5.69 K |
| TPHS | Trinity Pl Hlds Inc | 8.8331 | 1.93 M | 0.5477 | 6.61 | 7.17 K | 63.33 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 19.98 | 97.61 M | 2.16 | 12.12 | 185 | 3.7 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 58.24 | 621.72 B | 2.08 | 3.7 | 322.69 K | 18.79 M |
| CT | Cotton | 41.30 | 1.85 | 4.69 | 20.38 K | 841.82 K | |
| CL | Crude Oil | 58.24 | 2.08 | 3.7 | 322.69 K | 18.79 M | |
| HE | Lean Hogs | 56.20 | 0.75 | 1.35 | 20.72 K | 1.16 M | |
| CC | Cocoa | 1927.00 | 15.00 | 0.78 | 6.01 K | 11.58 M | |
| ZL | Soybean Oil | 33.60 | 0.18 | 0.54 | 6.26 K | 210.5 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3692.5701 | 5.72 T | 218.51 | 6.29 | 35.65 M | 131.64 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 15.3624 | 3.88 T | 0.6868 | 4.68 | 148.5 M | 2.28 B |
| GOOGL | Alphabet Inc Class A | 7.7458 | 3.67 T | 0.5232 | 7.24 | 528.86 M | 4.1 B |
| GOOG | Alphabet Inc Class C | 7.7096 | 3.63 T | 0.5208 | 7.24 | 531.37 M | 4.1 B |
| WMT | Walmart Inc. | 12.7113 | 1 T | 0.5346 | 4.39 | 113.23 M | 1.44 B |
| ASML | ASML Holding N.V. ADR | 14.6898 | 577.02 B | 1.159 | 8.57 | 3 M | 44.03 M |
| COST | Costco Wholesale | 34.9143 | 483.99 B | 0.8315 | 2.44 | 11.22 M | 391.73 M |
| CSCO | Cisco Systems Inc | 11.1086 | 402.18 B | 0.457 | 4.29 | 90.3 M | 1 B |
| INTC | Intel Corp | 9.0362 | 325.28 B | 0.5698 | 6.73 | 143.49 M | 1.3 B |
| AMAT | Applied Materials | 8.5808 | 302.32 B | 1.0716 | 14.27 | 35 M | 300.37 M |
| AZN | Astrazeneca Plc ADR | 20.5067 | 285.96 B | 1.1831 | 6.12 | 1.89 M | 38.81 M |
| TXN | Texas Instruments | 11.066 | 285.68 B | 0.6554 | 6.3 | 20.93 M | 231.58 M |
| AMGN | Amgen Inc | 40.3143 | 252.64 B | 2.7936 | 7.45 | 13.62 M | 549.21 M |
| LIN | Linde Plc | 44.4914 | 239.87 B | 4.0648 | 10.05 | 4.11 M | 182.98 M |
| GILD | Gilead Sciences Inc | 16.3381 | 208.31 B | 0.9844 | 6.41 | 29.98 M | 489.74 M |
| KLAC | K L A-Tencor Corp | 10.2391 | 204.96 B | 0.5133 | 5.28 | 6.22 M | 63.72 M |
| ADI | Analog Devices | 13.3192 | 198.33 B | 0.6584 | 5.2 | 9.38 M | 124.97 M |
| PEP | Pepsico Inc | 32.8168 | 193.86 B | 1.47 | 4.69 | 10.99 M | 360.71 M |
| VZ | Verizon Communications Inc | 11.7277 | 192.93 B | 0.821 | 7.53 | 27.29 M | 320.02 M |
| QCOM | Qualcomm Inc | 22.6378 | 189.54 B | 1.4628 | 6.91 | 29.35 M | 664.5 M |
| TMUS | T-Mobile US | 18.466 | 181.17 B | 0.9082 | 5.17 | 1.75 M | 32.26 M |
| MRVL | Marvell Technology Inc | 5.2471 | 147.97 B | 0.3663 | 7.5 | 12.85 M | 67.44 M |
| IBKR | Interactive Brokers | 4.935 | 138.57 B | 0.4756 | 10.67 | 2.96 M | 14.62 M |
| VRTX | Vertex Pharmaceutic | 28.95 | 137.57 B | 2.25 | 8.43 | 3.06 M | 88.6 M |
| ADP | Automatic Data Processing, Inc. | 20.3651 | 121.55 B | 1.492 | 7.91 | 4.36 M | 88.71 M |
| WDC | Western Digital Cp | 8.6969 | 116.49 B | 0.7814 | 9.87 | 6.91 M | 60.11 M |
| SNY | Sanofi-Aventis S.A. ADR | 15.692 | 116.12 B | 1.2684 | 8.79 | 2.4 M | 37.58 M |
| MAR | Marriot International | 13.9683 | 109.35 B | 0.9589 | 7.37 | 7.56 M | 105.53 M |
| EQIX | Equinix Inc | 40.3711 | 106.19 B | 1.7591 | 4.56 | 1.95 M | 78.63 M |
| REGN | Regeneron Pharmaceuticals | 17.5713 | 98.4 B | 0.6556 | 3.88 | 675.6 K | 11.87 M |
| CSX | CSX Corp | 3.4448 | 97.07 B | 0.0651 | 1.93 | 99.58 M | 343.05 M |
| ADBE | Adobe Systems Inc | 24.30 | 92.84 B | 2.41 | 11.01 | 11.85 M | 288.02 M |
| CDNS | Cadence Design Systems, Inc. | 3.95 | 91.46 B | 0.36 | 10.03 | 3.53 M | 13.93 M |
| INTU | Intuit Inc | 20.2556 | 90.91 B | 1.2798 | 6.74 | 5.42 M | 109.85 M |
| CTAS | Cintas Corp | 4.4557 | 90.34 B | 0.2706 | 6.47 | 12.06 M | 53.74 M |
| SNPS | Synopsys Inc | 16.90 | 88.67 B | 0.50 | 3.05 | 2.66 M | 44.93 M |
| CMCSA | Comcast Corporation | 5.163 | 88.06 B | 0.4097 | 8.62 | 71.24 M | 367.82 M |
| MDLZ | Mondelez Intl Inc | 17.9871 | 84.25 B | 0.6783 | 3.92 | 22.94 M | 412.57 M |
| NTES | Netease Inc ADR | 3.094 | 78.52 B | 0.0249 | 0.81 | 9.58 M | 29.65 M |
| ROST | Ross Stores Inc | 5.9406 | 76.1 B | 0.4268 | 7.74 | 15.52 M | 92.19 M |
| MELI | MercadoLibre Inc | 10.8237 | 74.78 B | 0.3779 | 3.62 | 1.15 M | 12.48 M |
| HON | Honeywell International Inc. Common Stock | 17.3529 | 70.82 B | 1.2477 | 7.75 | 10.52 M | 182.62 M |
| AEP | American Electric Power Company | 16.2438 | 70.19 B | 1.4509 | 9.81 | 5.79 M | 94.04 M |
| KMB | Kimberly-Clark Corp | 38.1728 | 65.78 B | 1.5485 | 4.23 | 4.96 M | 189.33 M |
| NDAQ | Nasdaq Inc | 6.3527 | 60.73 B | 0.1784 | 2.89 | 24.22 M | 153.85 M |
| PCAR | Paccar Inc | 10.6804 | 55.98 B | 1.2304 | 13.02 | 12.45 M | 132.94 M |
| GRMN | Garmin Ltd | 11.1267 | 55.15 B | 0.8927 | 8.72 | 1.74 M | 19.35 M |
| IDXX | Idexx Laboratories | 17.27 | 54.99 B | 1.275 | 7.97 | 2.08 M | 35.96 M |
| ADSK | Autodesk Inc | 20.84 | 54.23 B | 1.81 | 9.51 | 5.71 M | 118.92 M |
| EBAY | Ebay Inc | 5.1405 | 52.74 B | 0.5488 | 11.95 | 69.75 M | 358.56 M |
| XEL | XCEL Energy Inc | 9.8403 | 52.31 B | 0.6728 | 7.34 | 5.86 M | 57.64 M |
| FITB | Fifth Third Bancorp | 6.3759 | 48.71 B | 0.8298 | 14.96 | 15.1 M | 96.27 M |
| BKR | Baker Hughes A Ge Co. Cl A | 16.1555 | 48.52 B | 1.5449 | 10.57 | 8.9 M | 143.79 M |
| MSTR | Strategy | 3.713 | 48.43 B | 0.194 | 5.51 | 1.99 M | 7.38 M |
| TRI | Thomson Reuters Corporation Common Shares | 14.3438 | 47.36 B | 1.5395 | 12.02 | 699.4 K | 10.03 M |
| ROP | Roper Industries | 38.7877 | 47.33 B | 4.0213 | 11.57 | 1.19 M | 46.16 M |
| EXC | Exelon Corp | 20.0545 | 47.22 B | 1.8077 | 9.91 | 8.18 M | 164.02 M |
| COHR | Coherent Inc | 10.9719 | 45.71 B | 0.1319 | 1.22 | 721.4 K | 7.92 M |
| TER | Teradyne Inc | 4.0945 | 41.18 B | 0.2392 | 6.2 | 3.8 M | 15.55 M |
| PAYX | Paychex Inc | 14.9643 | 41 B | 1.0117 | 7.25 | 5.92 M | 88.6 M |
| BIIB | Biogen Inc | 46.70 | 37.03 B | 2.44 | 5.51 | 3.74 M | 174.7 M |
| NTAP | Netapp Inc | 8.9119 | 36.55 B | 1.2846 | 16.84 | 17.33 M | 154.45 M |
| UAL | United Airlines Holdings Inc | 11.00 | 36.14 B | 1.67 | 17.9 | 14.8 M | 162.81 M |
| VOD | Vodafone Grp Plc ADR | 7.4647 | 35.89 B | 0.4638 | 6.62 | 4.85 M | 36.19 M |
| ACGL | Arch Capital Grp Ltd | 7.0747 | 35.56 B | 0.4438 | 6.69 | 8.32 M | 58.89 M |
| ODFL | Old Dominion Freight Line Inc | 3.5918 | 35.37 B | 0.2524 | 7.56 | 4.23 M | 15.21 M |
| ERIC | Ericsson ADR | 4.0951 | 34.38 B | 0.4818 | 13.33 | 9.13 M | 37.4 M |
| STLD | Steel Dynamics Inc | 5.9481 | 33.72 B | 0.8239 | 16.08 | 8 M | 47.57 M |
| MCHP | Microchip Technology | 6.5329 | 33.71 B | 0.4062 | 6.63 | 9.58 M | 62.56 M |
| FISV | Fiserv Inc | 8.1786 | 32.72 B | 0.3136 | 3.99 | 19.83 M | 162.14 M |
| NTRS | Northern Trust Corp | 32.0615 | 32.18 B | 2.8714 | 9.84 | 3.42 M | 109.51 M |
| HBAN | Huntington Bcshs | 4.7304 | 31.7 B | 0.2918 | 6.57 | 8 M | 37.83 M |
| ILMN | Illumina Inc | 24.5331 | 31.68 B | 0.9436 | 4 | 2.89 M | 70.97 M |
| EXPE | Expedia Group Inc | 10.848 | 30.97 B | 0.7918 | 7.87 | 1.98 M | 21.47 M |
| WTW | Weight Watchers International, Inc | 45.8763 | 30.32 B | 2.5639 | 5.92 | 646.81 K | 29.67 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.1087 | 29.98 B | 0.5115 | 6.73 | 2.56 M | 20.73 M |
| CINF | Cincinnati Financial | 14.4244 | 29.21 B | 1.9171 | 15.33 | 1.55 M | 22.33 M |
| CTSH | Cognizant Tech Sol | 7.9474 | 28.5 B | 0.5866 | 7.97 | 17.86 M | 141.91 M |
| VRSN | Verisign Inc | 16.3879 | 28.03 B | 1.0232 | 6.66 | 3.82 M | 62.54 M |
| ULTA | Ulta Beauty Inc | 7.9609 | 27.83 B | 0.0692 | 0.88 | 276.9 K | 2.2 M |
| TCOM | Trip.com Group Ltd ADR | 6.2297 | 27.21 B | 0.3682 | 6.28 | 8.23 M | 51.27 M |
| DLTR | Dollar Tree Inc | 13.3333 | 26.51 B | 0.8566 | 6.87 | 11.65 M | 155.32 M |
| BIDU | Baidu Inc ADR | 18.987 | 26.43 B | 0.688 | 3.76 | 62.85 M | 1.19 B |
| CASY | Casey's General Stor | 24.4754 | 26.12 B | 0.5056 | 2.11 | 712.83 K | 17.45 M |
| INSM | Insmed Inc | 5.643 | 25.9 B | 0.043 | 0.77 | 308.97 K | 1.74 M |
| FCNCA | First Citizens Bancs | 137.535 | 25.76 B | 5.0138 | 3.78 | 28.7 K | 3.95 M |
| UTHR | United Therapeutic | 46.945 | 25.27 B | 2.52 | 5.67 | 1.56 M | 73.42 M |
| EXPD | Expeditors Intl | 26.6265 | 25.26 B | 1.1943 | 4.7 | 4.71 M | 125.33 M |
| AXON | Axon Enterprise Inc | 3.94 | 25.01 B | 0.04 | 1.03 | 860.6 K | 3.39 M |
| INCY | Incyte Corp | 4.15 | 24.81 B | 0.48 | 13.08 | 1.15 M | 4.75 M |
| PFG | Principal Financial Group Inc | 10.7378 | 23.99 B | 0.7326 | 7.32 | 6.92 M | 74.35 M |
| VTRS | Viatris Inc | 7.5537 | 23.74 B | 0.1702 | 2.31 | 11.85 M | 89.49 M |
| TROW | T Rowe Price Group | 18.1896 | 23.09 B | 0.4018 | 2.26 | 7.31 M | 132.9 M |
| RGLD | Royal Gold Inc | 26.207 | 21.57 B | 2.6199 | 11.11 | 729.5 K | 19.12 M |
| PTC | Ptc Inc | 11.65 | 21.32 B | 0.42 | 3.74 | 3.43 M | 39.99 M |
| JBHT | J B Hunt Transport | 22.5769 | 21.22 B | 2.0022 | 9.73 | 3.22 M | 72.59 M |
| SWKS | Skyworks Solutions | 4.8403 | 21.17 B | 0.3395 | 7.54 | 2.75 M | 13.31 M |
| ALNY | Alnylam Pharmaceuticals | 26.07 | 20.98 B | 2.20 | 9.22 | 570.4 K | 14.87 M |
| EVRG | Evergy Inc | 10.2262 | 20.35 B | 0.8901 | 9.53 | 2.61 M | 26.67 M |
| WWD | Woodward Inc | 23.2276 | 19.6 B | 1.4457 | 6.64 | 1.02 M | 23.59 M |
| SBAC | SBA Communications | 14.5135 | 19.48 B | 1.266 | 9.56 | 4.05 M | 58.84 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 4.7735 | 2.1 T | 0.2545 | 5.63 | 19.52 M | 93.17 M |
| LLY | Eli Lilly and Company | 21.1272 | 1.27 T | 1.3189 | 6.66 | 13.04 M | 275.48 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 68.50 | 1.26 T | 1.30 | 1.93 | 4.3 M | 294.89 M |
| WMT | Walmart Stores | 12.7417 | 1 T | 0.5358 | 4.39 | 113.23 M | 1.44 B |
| JPM | JP Morgan Chase & Company | 24.2346 | 910.4 B | 1.7073 | 7.58 | 74.53 M | 1.81 B |
| V | Visa Inc | 12.0287 | 785.56 B | 0.5943 | 5.2 | 38.75 M | 466.08 M |
| XOM | Exxon Mobil Corporation | 43.6717 | 692.57 B | 3.7527 | 9.4 | 72.79 M | 3.18 B |
| JNJ | Johnson & Johnson | 37.5172 | 682.52 B | 2.9703 | 8.6 | 27.3 M | 1.02 B |
| MA | Mastercard Inc | 13.4486 | 568.53 B | 0.9625 | 7.71 | 44.37 M | 596.67 M |
| CVX | Chevron Corp | 37.7353 | 422.1 B | 4.2017 | 12.53 | 28.51 M | 1.08 B |
| KO | Coca-Cola Company | 13.4623 | 419.18 B | 0.7127 | 5.59 | 37.55 M | 505.47 M |
| ORCL | Oracle Corporation | 14.4636 | 396.29 B | 1.0203 | 7.59 | 62.13 M | 898.69 M |
| PG | Procter & Gamble Company | 41.436 | 389.46 B | 2.0383 | 5.17 | 44.89 M | 1.86 B |
| UNH | Unitedhealth Group Inc | 16.236 | 363.01 B | 1.5348 | 10.44 | 13.8 M | 224.1 M |
| MRK | Merck & Company | 14.7499 | 362.27 B | 0.9357 | 6.77 | 20.93 M | 308.74 M |
| BAC | Bank of America Corporation | 12.8301 | 348.53 B | 0.075 | 0.59 | 197.77 M | 2.54 B |
| HD | Home Depot | 14.3515 | 347.46 B | 1.5688 | 12.27 | 28.06 M | 402.69 M |
| GE | General Electric Company | 54.5378 | 343.29 B | 1.8438 | 3.5 | 62.78 M | 3.42 B |
| PM | Philip Morris International Inc | 17.527 | 306.52 B | 0.3255 | 1.89 | 16.38 M | 287.12 M |
| HSBC | HSBC Holdings Plc ADR | 22.3222 | 304.63 B | 0.9644 | 4.52 | 3.87 M | 86.43 M |
| NVS | Novartis Ag ADR | 23.3038 | 302.65 B | 1.3646 | 6.22 | 2.34 M | 54.52 M |
| MS | Morgan Stanley | 9.058 | 296.05 B | 0.8709 | 10.64 | 58.08 M | 526.05 M |
| RY | Royal Bank of Canada | 19.26 | 280.54 B | 1.322 | 7.37 | 2.09 M | 40.29 M |
| SHEL | Royal Dutch Shell Plc ADR | 51.70 | 279.28 B | 4.68 | 9.95 | 4.01 M | 207.09 M |
| CAT | Caterpillar Inc | 25.2157 | 276.97 B | 2.7705 | 12.34 | 17.36 M | 437.79 M |
| SAP | SAP Ag ADR | 26.7253 | 270.15 B | 1.767 | 7.08 | 4.31 M | 115.09 M |
| RTX | Raytheon Technologies | 22.024 | 267.68 B | 1.3776 | 6.67 | 18.79 M | 413.88 M |
| GS | Goldman Sachs Group | 51.9086 | 263.51 B | 2.3733 | 4.79 | 39.99 M | 2.08 B |
| TMO | Thermo Fisher Scientific Inc | 34.3618 | 259.15 B | 3.2262 | 10.36 | 7.83 M | 269.14 M |
| WFC | Wells Fargo & Company | 18.5344 | 257.44 B | 1.1405 | 6.56 | 86.01 M | 1.59 B |
| TM | Toyota Motor Corp Ltd | 45.9614 | 246.97 B | 3.1008 | 7.23 | 2.05 M | 94.1 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.5402 | 244.81 B | 0.2584 | 7.87 | 6.03 M | 21.35 M |
| BAC-PL | Bank of America Corporation | 219.5874 | 244.57 B | 6.0907 | 2.85 | 99.07 K | 21.75 M |
| IBM | International Business Machines | 45.1729 | 231.24 B | 2.3979 | 5.61 | 15.8 M | 713.66 M |
| BAC-PE | Bank of America Corporation | 3.9541 | 226.98 B | 0.0553 | 1.42 | 258.66 K | 1.02 M |
| AXP | American Express Company | 15.8827 | 213.28 B | 0.558 | 3.64 | 47.72 M | 757.94 M |
| BHP | BHP Billiton Ltd ADR | 12.7491 | 204.61 B | 1.0547 | 9.02 | 9.87 M | 125.78 M |
| DIS | Walt Disney Company | 17.9449 | 204.15 B | 1.235 | 7.39 | 24.07 M | 431.87 M |
| TD | Toronto Dominion Bank | 10.7755 | 202.17 B | 0.5675 | 5.56 | 4.48 M | 48.29 M |
| TTE | Totalenergies Se ADR | 11.6947 | 196.61 B | 1.1599 | 11.01 | 6.09 M | 71.22 M |
| MCD | McDonald's Corporation | 34.5919 | 193.63 B | 1.3714 | 4.13 | 15.68 M | 542.43 M |
| BLK | Blackrock Inc | 76.0237 | 187.87 B | 7.8336 | 11.49 | 1.17 M | 88.85 M |
| ABT | Abbott Laboratories | 18.4811 | 185.75 B | 0.8539 | 4.84 | 23.42 M | 432.84 M |
| DE | Deere & Company | 25.4093 | 183.02 B | 2.1659 | 9.32 | 8.76 M | 222.49 M |
| UNP | Union Pacific Corp | 21.1541 | 180.72 B | 0.57 | 2.77 | 26.05 M | 550.97 M |
| WELL | Welltower Inc | 17.425 | 179.68 B | 0.9569 | 5.81 | 4.19 M | 72.97 M |
| NVO | Novo Nordisk A/S ADR | 8.1118 | 179.24 B | 0.3067 | 3.93 | 228.38 K | 1.85 M |
| CRM | Salesforce.com Inc | 6.746 | 179.06 B | 0.7515 | 12.54 | 13.72 M | 92.57 M |
| NEE | Nextera Energy | 7.7595 | 178.88 B | 0.7673 | 10.97 | 17.21 M | 133.56 M |
| SAN | Banco Santander ADR | 3.226 | 174.89 B | 0.4091 | 14.52 | 6.38 M | 20.59 M |
| COP | ConocoPhillips | 20.5703 | 168.26 B | 1.9407 | 10.42 | 27.85 M | 572.98 M |
| PFE | Pfizer Inc | 7.5936 | 164.33 B | 0.4085 | 5.69 | 65.99 M | 501.08 M |
| DHR | Danaher Corp | 11.3386 | 163.21 B | 0.6693 | 6.27 | 9.42 M | 106.79 M |
| SCHW | The Charles Schwab Corp | 14.2901 | 158.61 B | 1.4698 | 11.46 | 16.8 M | 240.05 M |
| SONY | Sony Group Corp ADR | 3.6116 | 155.69 B | 0.1477 | 4.26 | 13.42 M | 48.47 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.7678 | 152.85 B | 0.1052 | 2.87 | 533.6 K | 2.01 M |
| TJX | TJX Companies | 4.4922 | 149.57 B | 0.1709 | 3.95 | 49.63 M | 222.96 M |
| T | American Telephone and Telegraph Inc. | 7.2493 | 149.42 B | 0.6296 | 9.51 | 45.75 M | 331.65 M |
| ACN | Accenture Plc | 21.1242 | 147.65 B | 0.9207 | 4.56 | 6.43 M | 135.91 M |
| SCCO | Southern Copper Corp | 7.3548 | 143.53 B | 1.1285 | 18.12 | 7.39 M | 54.33 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.1577 | 142.56 B | 0.4517 | 12.19 | 680.44 K | 2.83 M |
| UL | Unilever Plc ADR | 14.346 | 142.19 B | 0.5764 | 4.19 | 1.79 M | 25.72 M |
| CB | Chubb Ltd | 32.4801 | 142.04 B | 2.7112 | 9.11 | 4.1 M | 133.3 M |
| LMT | Lockheed Martin Corp | 43.8074 | 139.55 B | 2.0445 | 4.9 | 3.34 M | 146.35 M |
| ETN | Eaton Corp | 13.2453 | 139.49 B | 0.8306 | 6.69 | 5.99 M | 79.29 M |
| PGR | Progressive Corp | 8.6903 | 136.43 B | 1.6805 | 23.97 | 11.4 M | 99.08 M |
| BA | Boeing Company | 32.3734 | 135.94 B | 0.48 | 1.51 | 14 M | 453.15 M |
| SPGI | S&P Global Inc | 18.2963 | 135.82 B | 2.1224 | 13.12 | 3.73 M | 68.33 M |
| RIO | Rio Tinto Plc ADR | 12.9165 | 135.45 B | 1.5481 | 13.62 | 3.44 M | 44.45 M |
| BTI | British American Tobacco Industries ADR | 9.7389 | 131.15 B | 0.5716 | 6.24 | 311.6 K | 3.03 M |
| MO | Altria Group | 6.1991 | 129.62 B | 0.0372 | 0.6 | 35.65 M | 220.99 M |
| MDT | Medtronic Inc | 25.985 | 129.18 B | 1.4382 | 5.86 | 9.33 M | 242.52 M |
| LOW | Lowe's Companies | 14.4124 | 127.62 B | 1.008 | 7.52 | 24.41 M | 351.76 M |
| BMY | Bristol-Myers Squibb Company | 10.5841 | 127.39 B | 0.233 | 2.25 | 28.19 M | 298.38 M |
| PLD | Prologis Inc | 9.5249 | 124.99 B | 1.9858 | 26.34 | 5.91 M | 56.26 M |
| MCK | Mckesson Corp | 31.5436 | 124.35 B | 1.898 | 6.4 | 4.21 M | 132.89 M |
| PH | Parker-Hannifin Corp | 28.1038 | 120.81 B | 2.5106 | 9.81 | 1.69 M | 47.52 M |
| BMO | Bank of Montreal | 16.329 | 120.2 B | 1.031 | 6.74 | 773.2 K | 12.63 M |
| BP | BP Plc ADR | 17.3898 | 118.02 B | 0.9668 | 5.89 | 15.09 M | 262.46 M |
| NEM | Newmont Mining Corp | 18.2284 | 117.05 B | 1.2951 | 7.65 | 10.07 M | 183.52 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.4828 | 116.64 B | 0.4691 | 9.36 | 40.91 M | 224.32 M |
| COF | Capital One Financial Corp | 25.2728 | 116.46 B | 2.6507 | 11.72 | 19.03 M | 480.89 M |
| CVS | CVS Corp | 20.4238 | 114.88 B | 1.6017 | 8.51 | 14.46 M | 295.34 M |
| BNS | Bank of Nova Scotia | 14.1132 | 112.94 B | 1.0081 | 7.69 | 835.5 K | 11.79 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.1654 | 108.38 B | 0.879 | 10.61 | 22.5 M | 206.25 M |
| SO | Southern Company | 16.4169 | 107.66 B | 0.4574 | 2.87 | 11.89 M | 195.12 M |
| ENB | Enbridge Inc | 7.0812 | 107.23 B | 0.2431 | 3.56 | 2.47 M | 17.47 M |
| CM | Canadian Imperial Bank of Commerce | 8.0303 | 105.36 B | 0.6119 | 8.25 | 3.91 M | 31.4 M |
| VLO | Valero Energy Corp | 11.0519 | 104.57 B | 0.9882 | 9.82 | 14.86 M | 164.28 M |
| GLW | Corning Inc | 6.3557 | 102.94 B | 0.2737 | 4.5 | 31.62 M | 200.99 M |
| GSK | Glaxosmithkline Plc ADR | 15.6225 | 101.51 B | 0.3357 | 2.2 | 2.18 M | 34.12 M |
| CNQ | Canadian Natural Resources | 5.523 | 101.24 B | 0.3653 | 7.08 | 33.35 M | 184.19 M |
| EQNR | Equinor ASA ADR | 7.5666 | 101.21 B | 0.8997 | 13.5 | 3.39 M | 25.68 M |
| DUK | Duke Energy Corp | 22.0216 | 100.26 B | 1.1072 | 5.29 | 5.54 M | 122.09 M |
| ICE | Intercontinental Exchange | 12.7541 | 99.4 B | 1.2322 | 10.69 | 13.37 M | 170.55 M |
| WM | Waste Management | 19.8076 | 97.07 B | 1.3213 | 7.15 | 6.24 M | 123.51 M |
| MMM | 3M Company | 31.8565 | 96.24 B | 2.4672 | 8.39 | 13.26 M | 422.4 M |
| USB | U.S. Bancorp | 16.2419 | 94.22 B | 1.311 | 8.78 | 27.82 M | 451.78 M |
| UPS | United Parcel Service | 30.612 | 93.99 B | 2.4117 | 8.55 | 11.32 M | 346.42 M |
| ING | ING Groep N.V. ADR | 5.6474 | 93.84 B | 0.493 | 9.56 | 1.96 M | 11.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AGI | Alamos Gold Inc Cls A | 4.7917 | 1.2475 | 35.2 | 410.39 K | 1.97 M | |
| ATX | ATEX Resources Inc. | 12.00 | 3.00 | 33.33 | 130 | 1.56 K | |
| ELD | Eldorado Gold | 28.845 | 4.8556 | 20.24 | 3.59 M | 103.66 M | |
| K | Kinross Gold Corp | 14.573 | 2.3455 | 19.18 | 6.88 M | 100.22 M | |
| TRX | Trx Gold Corporation | 3.14 | 0.46 | 17.16 | 120.99 K | 379.92 K | |
| IMG | Iamgold Corp | 4.1326 | 0.5602 | 15.68 | 1.86 M | 7.67 M | |
| AIM | Aimia Inc | 8.4422 | 1.0022 | 13.47 | 780.8 K | 6.59 M | |
| AEM | Agnico Eagle Mines Ltd | 31.2625 | 3.6536 | 13.23 | 1.58 M | 49.39 M | |
| CTC | Canadian Tire Corp Ltd | 41.7411 | 4.6957 | 12.68 | 104 | 4.34 K | |
| SGY | Surge Energy Inc | 10.5145 | 1.1777 | 12.61 | 59 | 620.36 | |
| CAE | Cae Inc | 5.8527 | 0.644 | 12.36 | 806.11 K | 4.72 M | |
| PAAS | Pan American Silver Corp | 10.5243 | 1.1489 | 12.25 | 263.68 K | 2.78 M | |
| CTC-A | Canadian Tire Corporation Limited | 30.1817 | 3.262 | 12.12 | 472.3 K | 14.25 M | |
| FM | First Quantum Minerals Ltd | 4.0464 | 0.4332 | 11.99 | 1.6 M | 6.46 M | |
| ABX | Barrick Mining Corp | 20.5684 | 2.1253 | 11.52 | 6.28 M | 129.26 M | |
| ESM | Euro Sun Mining Inc | 3.6328 | 0.3633 | 11.11 | 7.28 K | 26.46 K | |
| LGO | Largo Resources Ltd | 10.00 | 1.00 | 11.11 | 3.96 K | 39.57 K | |
| BTE | Baytex Energy Corp | 11.306 | 1.1096 | 10.88 | 624.77 K | 7.06 M | |
| SSRM | Ssr Mining Inc | 10.4582 | 1.0247 | 10.86 | 104.5 K | 1.09 M | |
| TRI | Thomson Reuters Corp | 18.2599 | 1.7663 | 10.71 | 1.35 M | 24.69 M | |
| POU | Paramount Resources Ltd | 3.178 | 0.3018 | 10.49 | 202.33 K | 643.01 K | |
| PTM | Platinum Group Metals Ltd | 98.00 | 9.00 | 10.11 | 105 | 10.29 K | |
| PD | Precision Drilling Corp | 235.40 | 21.60 | 10.1 | 903.99 K | 212.8 M | |
| ESI | Ensign Energy Services Inc | 3.5944 | 0.3111 | 9.48 | 679.71 K | 2.44 M | |
| NDM | Northern Dynasty Minerals Ltd | 3.37 | 0.29 | 9.42 | 519.5 K | 1.75 M | |
| OVV | Ovintiv Inc | 100.799 | 8.1007 | 8.74 | 781.69 K | 78.79 M | |
| MTL | Mullen Group Ltd | 6.2044 | 0.473 | 8.25 | 215 K | 1.33 M | |
| TRZ | Transat At Inc | 11.3018 | 0.8427 | 8.06 | 37.28 K | 421.37 K | |
| GIB-A | CGI Inc | 9.632 | 0.7134 | 8 | 1.05 M | 10.14 M | |
| AAV | Advantage Oil & Gas Ltd | 6.2349 | 0.4594 | 7.95 | 404.67 K | 2.52 M | |
| HBM | Hudbay Minerals Inc | 5.6911 | 0.4131 | 7.83 | 4.24 M | 24.1 M | |
| CCO | Cameco Corp | 15.1572 | 1.0942 | 7.78 | 1.83 M | 27.8 M | |
| CLS | Celestica Inc Sv | 5.49 | 0.39 | 7.65 | 2.03 M | 11.17 M | |
| BBD-A | Bombardier Inc | 122.00 | 8.50 | 7.49 | 71.69 K | 8.75 M | |
| BBD-B | Bombardier Inc Series B | 105.0605 | 7.3048 | 7.47 | 415.95 K | 43.7 M | |
| OBE | Obsidian Energy Ltd | 140.00 | 9.66 | 7.41 | 1.49 M | 208.6 M | |
| GTE | Gran Tierra Energy Inc | 28.10 | 1.90 | 7.25 | 34.57 K | 971.42 K | |
| VNP | 5N Plus Inc | 4.49 | 0.30 | 7.16 | 151 K | 677.99 K | |
| SDE | Spartan Delta Corp | 52.0641 | 3.4709 | 7.14 | 344 | 17.91 K | |
| GIL | Gildan Activewear Inc | 10.5203 | 0.7008 | 7.14 | 793.4 K | 8.35 M | |
| FNV | Franco-Nevada Corp | 13.0846 | 0.8691 | 7.11 | 295.9 K | 3.87 M | |
| MX | Methanex Corp | 9.955 | 0.6527 | 7.02 | 254.62 K | 2.53 M | |
| VET | Vermilion Energy Inc | 12.4154 | 0.7786 | 6.69 | 218.9 K | 2.72 M | |
| FRU | Freehold Royalties Ltd | 3.838 | 0.2331 | 6.47 | 115.21 K | 442.17 K | |
| PIF | Polaris Infrastructure Inc | 316.7649 | 19.1978 | 6.45 | 6 | 1.9 K | |
| MDI | Major Drilling Grp | 4.3862 | 0.2649 | 6.43 | 64.55 K | 283.12 K | |
| IAG | IA Financial Corp Inc | 15.4923 | 0.9209 | 6.32 | 301.3 K | 4.67 M | |
| L | Loblaw CO | 3.9102 | 0.227 | 6.16 | 7.46 M | 29.18 M | |
| TAL | Petrotal Corp | 49.4638 | 2.8674 | 6.15 | 1.35 K | 66.78 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 4.1937 | 0.2391 | 6.05 | 1.7 K | 7.13 K | |
| CM | Canadian Imperial Bank of Commerce | 11.408 | 0.6429 | 5.97 | 3.37 M | 38.48 M | |
| VCM | Vecima Networks Inc | 3.064 | 0.1671 | 5.77 | 51 K | 156.26 K | |
| RCI-B | Rogers Communications Inc | 18.3593 | 1.0008 | 5.77 | 3.16 M | 58.06 M | |
| TCW | Trican Well | 5.6833 | 0.3095 | 5.76 | 439.24 K | 2.5 M | |
| ATRL | Atkinsrealis Group Inc | 26.8691 | 1.3777 | 5.4 | 575.03 K | 15.45 M | |
| RY | Royal Bank of Canada | 23.3906 | 1.1834 | 5.33 | 6.04 M | 141.24 M | |
| TA | Transalta Corp | 12.384 | 0.6252 | 5.32 | 334.56 K | 4.14 M | |
| OTEX | Open Text Corp | 6.9411 | 0.3395 | 5.14 | 1.71 M | 11.86 M | |
| POW | Power Corp of Canada Sv | 11.8029 | 0.5664 | 5.04 | 619.2 K | 7.31 M | |
| SEA | Seabridge Gold Inc | 9.1179 | 0.4371 | 5.04 | 12.96 K | 118.18 K | |
| BNS | Bank of Nova Scotia | 17.1513 | 0.8174 | 5 | 2.76 M | 47.32 M | |
| CSCI | Cosciens Biopharma Inc | 37800.00 | 1800.00 | 5 | 1 | 37.8 K | |
| CNQ | Canadian Natural Resources Ltd. | 6.9748 | 0.3311 | 4.98 | 25.04 M | 174.67 M | |
| NWC | The North West Company Inc | 7.8236 | 0.3695 | 4.96 | 143 K | 1.12 M | |
| BCE-PI | BCE Inc Pref AI | 9.6702 | 0.4531 | 4.92 | 1.17 K | 11.31 K | |
| TECK-B | Teck Resources Limited | 5.2067 | 0.2397 | 4.83 | 21.43 M | 111.56 M | |
| ELR | Eastern Platinum Ltd | 3.30 | 0.15 | 4.76 | 16.54 M | 54.57 M | |
| PNP | Pinetree Capital Ltd | 138.00 | 6.00 | 4.55 | 3.07 K | 424.07 K | |
| T | Telus Corp | 4.1511 | 0.1801 | 4.54 | 4.32 M | 17.95 M | |
| CIGI | Colliers International Group Inc | 9.699 | 0.4168 | 4.49 | 383.46 K | 3.72 M | |
| CFW | Calfrac Well Services Ltd | 340.00 | 14.50 | 4.45 | 7.87 K | 2.68 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 4.6573 | 0.1906 | 4.27 | 58.6 K | 272.92 K | |
| DII-B | Dorel Industries Inc | 8.3838 | 0.342 | 4.25 | 76.49 K | 641.25 K | |
| CP | Canadian Pacific Kansas City Ltd | 7.8067 | 0.3147 | 4.2 | 6.6 M | 51.51 M | |
| BBD-PD | Bombardier Inc Pref D | 3.567 | 0.1412 | 4.12 | 3.6 K | 12.84 K | |
| LAS-A | Lassonde Industries Inc | 28.5206 | 1.097 | 4 | 345 | 9.84 K | |
| TRP | TC Energy Corp | 13.9535 | 0.5334 | 3.97 | 1.7 M | 23.67 M | |
| BIR | Birchcliff Energy Ltd | 3.4384 | 0.1286 | 3.89 | 3.42 M | 11.76 M | |
| WCN | Waste Connections Inc | 12.6198 | 0.4714 | 3.88 | 84.94 K | 1.07 M | |
| NA | National Bank of Canada | 11.0349 | 0.4114 | 3.87 | 1.89 M | 20.84 M | |
| WN | George Weston Limited | 14.7589 | 0.5377 | 3.78 | 712.85 K | 10.52 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.0858 | 0.2206 | 3.76 | 16.81 K | 102.33 K | |
| ATS | Ats Corp | 4.15 | 0.15 | 3.75 | 313.2 K | 1.3 M | |
| BPS-PA | Brookfield Property Split Corp Pref A | 4.9609 | 0.1771 | 3.7 | 5.16 K | 25.6 K | |
| NPI | Northland Power Inc | 3.5615 | 0.1266 | 3.69 | 248.2 K | 883.96 K | |
| BN | Brookfield Corporation | 3.7155 | 0.1312 | 3.66 | 4.11 M | 15.28 M | |
| RCI-A | Rogers Communications Inc | 19.6805 | 0.6848 | 3.61 | 4.24 K | 83.45 K | |
| CGX | Cineplex Inc | 8.3826 | 0.2842 | 3.51 | 36.43 K | 305.39 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.0623 | 0.1033 | 3.49 | 6.75 K | 20.68 K | |
| SU | Suncor Energy Inc | 14.2787 | 0.4782 | 3.47 | 9.24 M | 131.95 M | |
| MFI | Maple Leaf Foods | 5.3378 | 0.1733 | 3.36 | 208.64 K | 1.11 M | |
| IFC | Intact Financial Corp | 21.4143 | 0.6776 | 3.27 | 132.6 K | 2.84 M | |
| MRC | Morguard Corp | 18.8422 | 0.5809 | 3.18 | 7.3 K | 137.51 K | |
| TD | Toronto-Dominion Bank | 13.6177 | 0.4067 | 3.08 | 6.89 M | 93.79 M | |
| PBH | Premium Brands Holdings Corp | 3.6662 | 0.1067 | 3 | 24.36 K | 89.3 K | |
| IGM | Igm Financial Inc | 13.4947 | 0.3924 | 2.99 | 249.13 K | 3.36 M | |
| MG | Magna International Inc | 5.1575 | 0.146 | 2.91 | 2.14 M | 11.04 M | |
| CSW-A | Corby Spirit and Wine Limited | 6.9033 | 0.1908 | 2.84 | 3.31 K | 22.88 K | |
| SII | Sprott Inc | 16.1092 | 0.4398 | 2.81 | 11.27 K | 181.55 K | |
| CORS | Corus Entertainment Holdings Inc. | 2728.0725 | 72.9106 | 2.75 | 293 | 799.33 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 21.052 | 42.77 B | 2.3533 | 12.59 | 933.7 K | 19.66 M |
| BRDCY | Bridgestone Corporation | 5.254 | 33.02 B | 0.2118 | 4.2 | 2.45 K | 12.87 K |
| LNWO | Light & Wonder, Inc. | 15.35 | 6.2 B | 1.62 | 11.8 | 1.35 M | 20.72 M |
| HOS | Hornbeck Offshore Services, Inc | 9.12 | 1.82 B | 0.91 | 11.08 | 2.7 M | 24.62 M |
| GAMI | GAMCO Investors Inc | 10.8341 | 536.94 M | 0.4178 | 4.01 | 298.23 K | 3.23 M |
| NTPIF | Nam Tai Property Inc. | 6.40 | 262.33 M | 0.39 | 6.49 | 188.44 K | 1.21 M |
| FCCN | Spectral Cap Corp | 45000.00 | 177.18 M | 17775.00 | 65.29 | 17 | 765 K |
| KLNG | Koil Energy Solutions Inc. | 7.20 | 35.32 M | 0.20 | 2.86 | 8.53 K | 61.42 K |
| ICBU | Imd Companies | 50.00 | 2.28 M | 45.00 | 900 | 4.77 K | 238.6 K |
| DKAM | Drinks Americas Holdings Ltd | 750.0008 | 278.3 K | 37.50 | 5.26 | 5 | 3.75 K |
| XDSL | mPhase Technologies Inc | 90.00 | 16.8 K | 21.00 | 30.43 | 345 | 31.05 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.45 | 14.07 K | 0.32 | 10.22 | 508.44 K | 1.75 M |
| CDVIQ | Cal Dive International Inc | 7.30 | 9.86 K | 1.06 | 16.99 | 744.28 K | 5.43 M |
| CGNH | CardioGenics Holdings Inc | 3.75 | 9.61 K | 0.85 | 29.31 | 14.61 K | 54.78 K |
| CBRI | CMTSU Liquidation Inc | 4.62 | 8.16 K | 0.55 | 13.51 | 335.92 K | 1.55 M |
| STTO | SITO Mobile Ltd. | 26.00 | 5.13 K | 6.00 | 30 | 1 | 26 |
| CYRNQ | CYRNQ | 39.60 | 799 | 4.40 | 12.5 | 2.26 K | 89.42 K |
| YVRLF | Liquid Media Group Ltd. | 20.00 | 482 | 2.00 | 11.11 | 295 | 5.9 K |
| WDBG | Woodbrook Group Holdings Inc | 540.5405 | 42 | 180.1801 | 50 | 15 | 8.11 K |
| ESNC | EnSync Inc | 5.05 | 1 | 0.55 | 12.22 | 440 | 2.22 K |
| COWI | CoroWare Inc | 3600.00 | 2400.00 | 200 | 3 | 10.8 K | |
| CBKCQ | Christopher & Banks Corporation | 3.7854 | 0.493 | 14.97 | 483.64 K | 1.83 M | |
| HOKUQ | Hoku Corporation | 4.15 | 0.45 | 12.16 | 615.35 K | 2.55 M | |
| NKRSF | Niko Resources Ltd | 51.7018 | 2.0265 | 4.08 | 85.43 K | 4.42 M | |
| ESINQ | ITT Educational Services Inc | 84.61 | 0.91 | 1.09 | 1.92 M | 162.13 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCC | Kincora Copper Limited | 9.00 | 4.50 | 100 | 77.6 K | 698.4 K | |
| CPAU | CopAur Minerals Inc | 80.00 | 40.00 | 100 | 18 | 1.44 K | |
| SEVA | Seva Mining Corp. | 8.40 | 2.80 | 50 | 357 | 3 K | |
| IB | IBC Advanced Alloys Corp | 9.60 | 3.00 | 45.45 | 1.07 K | 10.32 K | |
| CTA | Centaurus Energy Inc | 80.00 | 25.00 | 45.45 | 20 | 1.6 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 36.00 | 9.00 | 33.33 | 29 K | 1.04 M | |
| COV | Covalon Technologies Ltd | 5.60 | 1.40 | 33.33 | 9.84 K | 55.1 K | |
| FCI | First Canadian Graphite Inc. | 300.00 | 60.00 | 25 | 28 | 8.4 K | |
| AXL | Arrow Exploration Corp | 10.2564 | 1.7094 | 20 | 21 K | 215.38 K | |
| EMR | Emgold Mining Corporation | 60.00 | 10.00 | 20 | 365.4 K | 21.92 M | |
| GBU | Gabriel Resources Ltd | 17.00 | 2.80 | 19.72 | 402.97 K | 6.85 M | |
| VLC | Velocity Minerals Ltd | 14.20 | 2.20 | 18.33 | 37 | 525.4 | |
| NVT | Nortec Minerals Corp | 3.90 | 0.60 | 18.18 | 1.3 K | 5.07 K | |
| PEX | Pacific Ridge Exploration Ltd | 7.00 | 1.00 | 16.67 | 55 K | 385 K | |
| SSE | Silver Spruce Resources Inc | 12.00 | 1.50 | 14.29 | 287 | 3.44 K | |
| TGX | True North Gems Inc | 330.00 | 30.00 | 10 | 8 | 2.64 K | |
| SLG | PetroTal Corp | 9.166 | 0.5313 | 6.15 | 134.97 K | 1.24 M | |
| RET-A | Reitmans (Canada) Limited | 7.1605 | 0.4058 | 6.01 | 99.61 K | 713.26 K | |
| FMM | Full Metal Minerals Ltd | 3.5853 | 0.0996 | 2.86 | 9.92 K | 35.57 K |