Gainer Valuations for 12 November 2008 from 00:00:00 until 23:59:59
Gainer Valuations for 12 November 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 4.95 | 11.17 B | 0.60 | 13.79 | 67.6 K | 334.62 K |
| SEB | Seaboard Corporation | 958.0099 | 3.55 B | 11.5888 | 1.22 | 2.2 K | 2.11 M |
| USAS | Americas Silver Corp | 10.20 | 943.46 M | 0.30 | 3.03 | 147 | 1.5 K |
| NEN | New England Realty Associates | 11.6813 | 159.52 M | 0.3282 | 2.89 | 1.2 K | 14.02 K |
| OPHC | Optimumbank Hlds | 754.05 | 113.17 M | 156.9033 | 26.28 | 16 | 12.06 K |
| REED | Reed's, Inc. | 486.9868 | 24.07 M | 2.8816 | 0.6 | 1 | 486.99 |
| RCG | Renaissance Capital Growth & Income Fund III | 3.0227 | 19.27 M | 0.1251 | 4.32 | 500 | 1.51 K |
| ENSV | Enservco Corpporation | 15.15 | 29.09 K | 1.275 | 9.19 | 483 | 7.32 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 255.36 | 13.44 | 5.56 | 1.82 K | 465.52 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GILD | Gilead Sciences Inc | 15.3537 | 208.31 B | 0.1071 | 0.7 | 20.57 M | 315.76 M |
| MELI | MercadoLibre Inc | 10.4458 | 74.78 B | 0.4361 | 4.36 | 1.62 M | 16.92 M |
| FISV | Fiserv Inc | 7.865 | 32.72 B | 0.2082 | 2.72 | 12.55 M | 98.7 M |
| RGEN | Repligen Cp | 3.85 | 10.64 B | 0.08 | 2.12 | 118.15 K | 454.89 K |
| NICE | Nice Ltd ADR | 18.6702 | 5.4 B | 0.2185 | 1.18 | 964.13 K | 18 M |
| CACC | Credit Acceptance | 14.26 | 5.1 B | 0.11 | 0.78 | 70.27 K | 1 M |
| OPCH | Option Care Health Inc | 8.60 | 4.75 B | 0.32 | 3.86 | 16.56 K | 142.42 K |
| ALGT | Allegiant Travel Com | 30.6738 | 2.53 B | 0.9153 | 3.08 | 488.63 K | 14.99 M |
| WERN | Werner Enterprise | 9.6345 | 1.66 B | 0.1879 | 1.99 | 2.04 M | 19.68 M |
| MLCO | Melco Resorts & Entertainment ADR | 3.141 | 1.5 B | 0.1116 | 3.68 | 1.08 M | 3.39 M |
| HFWA | Heritage Financial | 7.8199 | 1.14 B | 0.2102 | 2.76 | 300 | 2.35 K |
| SENEA | Seneca Foods Cp A | 16.96 | 1.14 B | 0.6301 | 3.86 | 1.5 K | 25.44 K |
| DGICB | Donegal Group Cl B | 9.2405 | 1.04 B | 0.2898 | 3.24 | 1.1 K | 10.16 K |
| FMNB | Farmers Natl Banc Cp | 3.0385 | 915.99 M | 0.0276 | 0.92 | 2.35 K | 7.14 K |
| GSBC | Great Southern Bncp | 5.8003 | 885.75 M | 0.125 | 2.2 | 25.32 K | 146.85 K |
| SMBC | Southern MO Bancorp | 4.3865 | 779.96 M | 0.0421 | 0.97 | 200 | 877.3 |
| SVC | Service Properties Trust | 3.3898 | 720.47 M | 0.0206 | 0.61 | 3.8 M | 12.87 M |
| HIFS | Hingham Inst For Svg | 21.5585 | 662.34 M | 0.7218 | 3.46 | 100 | 2.16 K |
| CIVB | Civista Bncshrs | 6.0447 | 594.85 M | 0.3885 | 6.87 | 400 | 2.42 K |
| KRNY | Kearny Financial | 5.3247 | 578.04 M | 0.1111 | 2.13 | 104.19 K | 554.81 K |
| SWRD | Stewards Inc. | 15.00 | 557.84 M | 2.50 | 20 | 282 | 4.23 K |
| MDRX | Allscripts Hlthcare | 7.20 | 535.45 M | 0.07 | 0.98 | 636.9 K | 4.59 M |
| FMAO | Farmers & Merch Banc | 5.6379 | 507.5 M | 0.0696 | 1.25 | 20.32 K | 114.58 K |
| MDXG | Mimedx Group Inc | 4.41 | 472.8 M | 0.16 | 3.76 | 1.7 K | 7.5 K |
| NECB | Northeast Community Bancorp | 3.7636 | 400.18 M | 0.053 | 1.43 | 668 | 2.51 K |
| FWDI | AdvisorShares Madrona International ETF | 23.50 | 387.54 M | 1.50 | 6.82 | 9.25 K | 217.38 K |
| ERII | Energy Recovery Inc | 5.82 | 363.97 M | 0.25 | 4.49 | 357.75 K | 2.08 M |
| FRST | Primis Financial Corp | 4.3526 | 363.06 M | 0.102 | 2.4 | 829 | 3.61 K |
| TWIN | Twin Disc Inc | 4.873 | 358.09 M | 0.0665 | 1.38 | 204.62 K | 997.12 K |
| FLXS | Flexsteel Inds | 4.8975 | 312.69 M | 0.0645 | 1.33 | 427 | 2.09 K |
| AGEN | Agenus Inc | 85.9623 | 310.26 M | 2.3551 | 2.82 | 2.64 K | 226.94 K |
| BCBP | Bcb Bancorp Inc | 4.5241 | 281.99 M | 0.2034 | 4.71 | 7.87 K | 35.61 K |
| PEBK | Peoples Bancorp NC | 6.8346 | 230.66 M | 0.2971 | 4.54 | 330 | 2.26 K |
| OPRX | Optimizerx Corp | 12.8999 | 167.07 M | 0.15 | 1.18 | 867 | 11.18 K |
| CXDO | Crexendo Inc | 6.7558 | 165.54 M | 0.1017 | 1.53 | 37.8 K | 255.37 K |
| ORMP | Oramed Pharma | 5.7054 | 164.93 M | 1.3425 | 30.77 | 2.56 K | 14.59 K |
| OPHC | Optimumbank Hlds | 754.05 | 106.49 M | 156.9033 | 26.28 | 16 | 12.06 K |
| KEQU | Kewaunee Scientifi | 7.0474 | 104.06 M | 0.1761 | 2.56 | 400 | 2.82 K |
| FUSB | First US Bancshares Inc | 14.8382 | 85.33 M | 1.1089 | 8.08 | 2.04 K | 30.28 K |
| INVE | Identiv Inc | 15.00 | 64.71 M | 1.30 | 9.49 | 86 | 1.29 K |
| BWEN | Broadwind Energy Inc | 75.50 | 59.5 M | 0.50 | 0.67 | 41.48 K | 3.13 M |
| AACG | Ata Creativity Global ADR | 3.7322 | 53.11 M | 0.5621 | 17.73 | 105 K | 391.88 K |
| KFFB | Kentucky First Fed | 4.5663 | 46.5 M | 0.0841 | 1.88 | 727 | 3.32 K |
| IDN | Intellicheck Mobilisia | 18.56 | 45.4 M | 0.16 | 0.87 | 313 | 5.81 K |
| RBCN | Rubicon Technology | 33.20 | 44.64 M | 0.20 | 0.61 | 15.73 K | 522.24 K |
| LGO | Largo Resources Ltd | 9.00 | 36.8 M | 1.00 | 12.5 | 110 | 990 |
| RAND | Rand Capital Cp | 13.9847 | 28.67 M | 0.4217 | 3.11 | 1 K | 13.98 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 11.90 | 27.54 M | 0.10 | 0.85 | 118 | 1.4 K |
| REED | Reeds Inc | 486.9868 | 24.07 M | 2.8816 | 0.6 | 1 | 486.99 |
| FLNA | Filana Therapeutics, Inc. | 36.6739 | 21.77 M | 1.387 | 3.93 | 90.4 K | 3.32 M |
| BBGI | Beasley Broadcast Group | 20.0926 | 11.56 M | 0.1533 | 0.77 | 120 | 2.41 K |
| AIMV | AI Maverick Intel Inc. | 1000.00 | 11.52 M | 375.00 | 60 | 2 | 2 K |
| MARPS | Marine Petroleum U | 5.0303 | 8.52 M | 0.1507 | 3.09 | 800 | 4.02 K |
| ERNA | Eterna Therapeutics Inc | 4500.00 | 2.92 M | 300.00 | 7.14 | 1 | 4.5 K |
| CAPS | Capstone Holding Corp. Common Stock | 620.00 | 1.63 M | 20.00 | 3.33 | 3 | 1.86 K |
| SMIT | Schmitt Inds Inc | 4.50 | 65.83 K | 0.19 | 4.41 | 200 | 900 |
| NVOS | Novo Integrated Sciences Inc | 299.80 | 11.84 K | 39.80 | 15.31 | 6 | 1.8 K |
| SSKN | Strata Skin Scien | 1510.00 | 588 | 60.00 | 4.14 | 39 | 58.89 K |
| GSAT | Globalstar, Inc. Common Stock | 4.95 | 0.60 | 13.79 | 67.6 K | 334.62 K | |
| BANFP | Bfc Capital Trust II | 7.0811 | 0.1539 | 2.22 | 307 | 2.17 K | |
| CHSCP | CHS Inc | 7.6898 | 0.0509 | 0.67 | 5.52 K | 42.46 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BML-PH | Bank of America Corporation | 4.0195 | 258.48 B | 0.0325 | 0.82 | 37.2 K | 149.51 K |
| AJG | Arthur J. Gallagher & Company | 14.4091 | 71.1 B | 0.0746 | 0.52 | 907 K | 13.07 M |
| ADM | Archer Daniels Midland | 15.4496 | 33.78 B | 0.2516 | 1.66 | 9.86 M | 152.4 M |
| MKCV | McCormick & Company, Incorporated | 11.1209 | 19.84 B | 0.1092 | 0.99 | 6 K | 66.73 K |
| YPF | Ypf Sociedad Anonima ADR | 33.5031 | 14.59 B | 2.3632 | 7.59 | 6.95 K | 232.88 K |
| PAG | Penske Automotive Group | 4.7533 | 14 B | 0.1774 | 3.88 | 1.24 M | 5.88 M |
| MKC-V | McCormick & Company Incorporated | 11.342 | 12.54 B | 0.1114 | 0.99 | 6 K | 68.05 K |
| SF | Stifel Financial Corp | 11.2209 | 10.78 B | 0.0861 | 0.77 | 1.28 M | 14.36 M |
| AES | The Aes Corp | 4.6339 | 10.64 B | 0.1072 | 2.37 | 8.74 M | 40.5 M |
| ACM | Aecom Technology Corp | 17.9946 | 9.02 B | 1.1306 | 6.7 | 1.31 M | 23.57 M |
| IDA | Idacorp Inc | 16.2685 | 8.61 B | 0.0944 | 0.58 | 870 K | 14.15 M |
| SMG | Scotts Miracle-Gro Company | 16.2913 | 3.71 B | 1.8523 | 12.83 | 2.95 M | 47.99 M |
| PHI | Philippine Long Distance Telephone ADR | 12.7879 | 3.48 B | 0.1797 | 1.43 | 439 K | 5.61 M |
| NAT | Nordic American Tanker Shipping Ltd | 7.8292 | 1.42 B | 0.4004 | 5.39 | 1.24 M | 9.72 M |
| CRD-A | Crawford & Company | 3.5614 | 571.91 M | 0.0246 | 0.7 | 28.6 K | 101.86 K |
| MLR | Miller Industries | 3.9248 | 550.61 M | 0.0199 | 0.51 | 29.94 K | 117.49 K |
| MCI | Massmutual Corporate Investors | 3.1084 | 369.33 M | 0.0965 | 3.2 | 23.4 K | 72.74 K |
| EBS | Emergent Biosolutions | 17.7778 | 302.84 M | 0.1867 | 1.06 | 508.89 K | 9.05 M |
| UIS | Unisys Corp | 7.50 | 209.27 M | 0.30 | 4.17 | 955.69 K | 7.17 M |
| TVC | Tennessee Valley Authority | 14.197 | 12.75 M | 0.2161 | 1.55 | 21.77 K | 309.07 K |
| PYT | Pplus Trust | 4.5099 | 0.0939 | 2.13 | 1.2 K | 5.41 K | |
| KTH | Lehman Abs Corp | 8.0608 | 0.1529 | 1.93 | 100 | 806.08 |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| USA | Americas Silver Corp | 12.90 | 1.20 | 10.26 | 2.94 K | 37.96 K | |
| ELEF | Silver Elephant Mining Corp | 7.9379 | 0.6615 | 9.09 | 120 | 952.55 | |
| KEI | Kolibri Global Energy Inc | 3.80 | 0.30 | 8.57 | 860 | 3.27 K | |
| TVA-B | TVA Group Inc | 8.6992 | 0.6567 | 8.17 | 100 | 869.92 | |
| HPS-A | Hammond Power Solutions Inc | 6.3275 | 0.3684 | 6.18 | 10.7 K | 67.7 K | |
| ATS | Ats Corp | 4.00 | 0.21 | 5.54 | 849.3 K | 3.4 M | |
| POW-PB | Power Corporation of Canada Pref B | 7.2214 | 0.3613 | 5.27 | 6.4 K | 46.22 K | |
| BCE-PG | Bce Inc Pref G | 9.4497 | 0.4021 | 4.44 | 1.05 K | 9.92 K | |
| TFII | Tfi International Inc | 3.2508 | 0.131 | 4.2 | 313.17 K | 1.02 M | |
| BCE-PC | BCE Inc Pref AC | 8.5892 | 0.3235 | 3.91 | 1.8 K | 15.46 K | |
| CGY | Calian Group Ltd | 4.3398 | 0.1631 | 3.9 | 73.9 K | 320.71 K | |
| BBD-PC | Bombardier Inc Pref C | 4.1591 | 0.1238 | 3.07 | 5.09 K | 21.16 K | |
| ENB-PA | Enbridge Inc Pref A | 8.6524 | 0.2503 | 2.98 | 6.93 K | 60 K | |
| CU | Canadian Utilities Ltd Cl A NV | 10.0124 | 0.2847 | 2.93 | 349.15 K | 3.5 M | |
| TRI | Thomson Reuters Corp | 16.4936 | 0.4581 | 2.86 | 1.19 M | 19.67 M | |
| ONEX | Onex Corp | 18.8531 | 0.5213 | 2.84 | 232.41 K | 4.38 M | |
| X | TMX Group Ltd | 3.324 | 0.0904 | 2.8 | 2.14 M | 7.12 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.5856 | 0.1783 | 2.78 | 7.17 K | 47.25 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.5832 | 0.0969 | 2.78 | 3.4 K | 12.18 K | |
| TCL-A | Transcontinental Inc | 4.4173 | 0.119 | 2.77 | 149.75 K | 661.47 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.3803 | 0.0894 | 2.72 | 88.73 K | 299.93 K | |
| MTL | Mullen Group Ltd | 5.7314 | 0.1431 | 2.56 | 331.6 K | 1.9 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 6.4995 | 0.1561 | 2.46 | 11.12 K | 72.31 K | |
| BHC | Bausch Health Companies Inc | 9.3467 | 0.209 | 2.29 | 517.97 K | 4.84 M | |
| PSI | Pason Systems Inc | 6.3991 | 0.1305 | 2.08 | 444.53 K | 2.84 M | |
| ACO-X | ATCO Ltd | 11.3077 | 0.2236 | 2.02 | 297.3 K | 3.36 M | |
| IFC | Intact Financial Corp | 20.7367 | 0.39 | 1.92 | 122.5 K | 2.54 M | |
| KBL | Kbro Linen Inc | 4.9964 | 0.0931 | 1.9 | 6.5 K | 32.48 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.7125 | 0.1211 | 1.84 | 3.35 K | 22.49 K | |
| MFI | Maple Leaf Foods | 5.1645 | 0.0925 | 1.82 | 108.08 K | 558.21 K | |
| FFH | Fairfax Financial Holdings Ltd | 233.5936 | 3.7843 | 1.65 | 41.33 K | 9.65 M | |
| NWC | The North West Company Inc | 7.4541 | 0.1086 | 1.48 | 36.34 K | 270.84 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 4.4667 | 0.0611 | 1.39 | 67.8 K | 302.84 K | |
| WN-PA | George Weston Prf | 6.8348 | 0.0881 | 1.31 | 14.03 K | 95.86 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 5.9123 | 0.0749 | 1.28 | 17.18 K | 101.58 K | |
| FNV | Franco-Nevada Corp | 12.2155 | 0.1543 | 1.28 | 642.4 K | 7.85 M | |
| PIC-PA | Premium Income Corp Pref A | 4.2066 | 0.0515 | 1.24 | 10.61 K | 44.63 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 5.1797 | 0.0597 | 1.17 | 6 K | 31.08 K | |
| ACD | Accord Financial | 3.2634 | 0.0366 | 1.13 | 1.1 K | 3.59 K | |
| CGO | Cogeco Inc Sv | 12.6316 | 0.1384 | 1.11 | 874 | 11.04 K | |
| AIM | Aimia Inc | 7.44 | 0.0813 | 1.1 | 1.05 M | 7.79 M | |
| CTC | Canadian Tire Corp Ltd | 37.0454 | 0.3809 | 1.04 | 294 | 10.89 K | |
| CLS | Celestica Inc Sv | 5.10 | 0.05 | 0.99 | 702.9 K | 3.58 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 5.8074 | 0.0501 | 0.87 | 10.23 K | 59.39 K | |
| MRE | Martinrea International Inc | 3.177 | 0.0245 | 0.78 | 111.37 K | 353.84 K | |
| HBP | Helix Biopharm | 7.10 | 0.05 | 0.71 | 2.96 K | 21.02 K | |
| GBT | Bmtc Group Inc | 6.4921 | 0.0351 | 0.54 | 1 K | 6.49 K | |
| EMP-A | Empire Company Limited | 11.6722 | 0.0621 | 0.53 | 321.9 K | 3.76 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 5.9546 | 0.0313 | 0.53 | 10.8 K | 64.31 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 5.0422 | 33.02 B | 0.2188 | 4.54 | 1.17 K | 5.92 K |
| ELCO | Elcom International Inc | 16.50 | 16.57 M | 11.00 | 200 | 2 | 33 |
| MJLB | Ultrack Systems Inc | 120.00 | 424.93 K | 50.00 | 71.43 | 3 | 360 |
| SPDC | Speed Commerce Inc | 12.304 | 603 | 0.624 | 5.34 | 3.21 K | 39.53 K |
| CALIQ | China Auto Logistics Inc. | 19.80 | 484 | 2.10 | 11.86 | 1.33 K | 26.39 K |
| PARD | Poniard Pharmaceuticals Inc | 155.60 | 149 | 9.20 | 6.28 | 2.68 K | 416.7 K |
| PEHD | Perigee Holdings Inc. | 620.00 | 130 | 24.00 | 4.03 | 4 | 2.48 K |
| BAJFF | Camrova Resources Inc | 4.62 | 0.034 | 0.74 | 3.37 K | 15.55 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOON | Blue Moon Metals Inc | 10.00 | 6.00 | 150 | 261 | 2.61 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 14.9999 | 7.4999 | 100 | 1 | 15 | |
| BSK | Blue Sky Uranium Corp | 7.00 | 3.00 | 75 | 220 | 1.54 K | |
| HAN | Hannan Metals Ltd | 3.60 | 0.80 | 28.57 | 250 | 900 | |
| TIG | Triumph Gold Corp | 25.00 | 5.00 | 25 | 260 | 6.5 K | |
| VRB | Vanadiumcorp Resource Inc | 7.50 | 1.50 | 25 | 400 | 3 K | |
| VLI | Vision Lithium Inc | 5.00 | 0.80 | 19.05 | 29.5 K | 147.5 K | |
| CTM | Canterra Minerals Corporation | 7.00 | 1.00 | 16.67 | 1.17 K | 8.19 K | |
| SNV | Sonoro Energy Ltd | 28.00 | 4.00 | 16.67 | 128 | 3.58 K | |
| IMR | iMetal Resources Inc | 175.00 | 25.00 | 16.67 | 9 | 1.57 K | |
| LOD | Lode Gold Resources Inc. | 14.40 | 1.80 | 14.29 | 406 | 5.85 K | |
| KRY | Koryx Copper Inc. | 150.00 | 15.00 | 11.11 | 13 | 1.95 K | |
| EGT | Eguana Technologies Inc | 11.00 | 1.00 | 10 | 2.39 K | 26.25 K | |
| NVT | Nortec Minerals Corp | 3.30 | 0.30 | 10 | 1.7 K | 5.61 K | |
| KIP | Kiplin Metals Inc | 145.80 | 8.10 | 5.88 | 51 K | 7.44 M | |
| VVTM | VVT Med Inc. | 1635.514 | 46.729 | 2.94 | 9 | 14.72 K |