Gainer Volumes for 14 November 2008 from 00:00:00 until 23:59:59
Gainer Volumes for 14 November 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUUU | Energy Fuels Inc | 9.25 | 3.77 B | 0.60 | 6.94 | 259 |
| USAS | Americas Silver Corp | 10.20 | 1.77 B | 0.90 | 9.68 | 607 |
| BHB | Bar Harbor Bankshares | 6.5173 | 681.04 M | 0.1377 | 2.16 | 1.8 K |
| FRD | Friedman Industries Inc | 3.3249 | 330.71 M | 0.3319 | 11.09 | 203.4 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.5076 | 301.51 M | 0.0929 | 2.1 | 27.2 K |
| GENC | Gencor Industries IN | 4.32 | 263.84 M | 0.1533 | 3.68 | 47.03 K |
| LODE | Comstock Mining Inc | 785.00 | 262.66 M | 35.00 | 4.67 | 163 |
| ACU | Acme United Corp | 6.4048 | 231.56 M | 0.8215 | 14.71 | 8.1 K |
| PLG | Platinum Group Metals Ltd | 105.00 | 203.34 M | 28.99 | 38.14 | 2.08 K |
| PED | Pedevco Corp | 14112.00 | 151.38 M | 672.00 | 5 | 1 |
| CEV | Eaton Vance California Muni Income Trust | 3.7625 | 73.71 M | 0.0789 | 2.14 | 25.3 K |
| CPHI | China Pharma Holdings | 140.00 | 45.79 M | 10.00 | 7.69 | 230 |
| CVM | Cel-Sci Corp | 2025.00 | 26.91 M | 150.00 | 8 | 31 |
| CKX | Ckx Lands | 9.6554 | 21.97 M | 0.2036 | 2.15 | 2.4 K |
| MXC | Mexco Energy Corp | 10.6407 | 19.06 M | 0.8431 | 8.61 | 3 K |
| INUV | Inuvo Inc | 13.00 | 12.89 M | 1.00 | 8.33 | 1.23 K |
| GBR | New Concept Energy Inc | 3.99 | 3.66 M | 0.09 | 2.31 | 100 |
| PW | Power REIT | 7.9987 | 2.94 M | 0.1084 | 1.37 | 3.87 K |
| ENSV | Enservco Corpporation | 15.60 | 29.09 K | 0.45 | 2.97 | 307 |
| IPB | Merrill Lynch & Company | 4.5818 | 0.1534 | 3.46 | 1.5 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TMUS | T-Mobile US | 18.7528 | 195.88 B | 0.2868 | 1.55 | 1.4 M |
| WBD | Discovery Inc Series A | 13.92 | 70.17 B | 0.38 | 2.81 | 2.48 M |
| TTWO | Take-Two Interactive Software | 10.76 | 45.23 B | 0.07 | 0.65 | 1.31 M |
| NTAP | Netapp Inc | 9.0294 | 40.57 B | 0.1175 | 1.32 | 14.73 M |
| CASY | Casey's General Stor | 25.281 | 31.32 B | 0.8056 | 3.29 | 1.46 M |
| TSEM | Tower Semiconductor | 3.60 | 30.01 B | 0.45 | 14.29 | 13.55 K |
| INSM | Insmed Inc | 6.20 | 27.02 B | 0.557 | 9.87 | 261.19 K |
| FFIV | F5 Networks Inc | 22.50 | 22.83 B | 0.33 | 1.49 | 2.89 M |
| PAA | Plains All American Pipeline LP | 5.0755 | 16.86 B | 0.095 | 1.91 | 888.2 K |
| LAMR | Lamar Advertis A | 8.3244 | 15.79 B | 0.3244 | 4.05 | 1.74 M |
| KTOS | Kratos Defns | 13.80 | 12.11 B | 0.10 | 0.73 | 6.25 K |
| ARWR | Arrowhead Pharma | 14.00 | 12.06 B | 1.10 | 8.53 | 23.79 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 4.5971 | 11.35 B | 0.1319 | 2.95 | 16.5 M |
| FDS | FactSet Research Systems Inc | 31.2409 | 10.08 B | 0.8509 | 2.8 | 1.23 M |
| RIOT | Riot Blockchain Inc | 984.5199 | 7.14 B | 27.8238 | 2.91 | 75 |
| ORKA | Oruka Therapeutics Inc | 29274.7461 | 6.7 B | 3903.3008 | 15.38 | 2 |
| SSRM | Ssr Mining Inc | 8.6287 | 6.56 B | 0.0953 | 1.12 | 1.31 M |
| MYRG | MYR Group Inc | 6.90 | 5.21 B | 1.00 | 16.95 | 948.3 K |
| VCEL | Vericel Corproation | 86.40 | 2.26 B | 4.816 | 5.9 | 5.42 K |
| GABC | German Amer Bncp Inc | 4.7971 | 1.93 B | 0.055 | 1.16 | 1.6 K |
| STRA | Strayer Education | 153.6189 | 1.83 B | 0.8001 | 0.52 | 219.2 K |
| ANIP | ANI Pharma Inc | 73.8001 | 1.76 B | 1.80 | 2.5 | 2.25 K |
| QCRH | Qcr Holdings Inc | 12.1557 | 1.74 B | 0.2524 | 2.12 | 1.8 K |
| PFBC | Preferred Bank LA | 24.1055 | 1.28 B | 0.7394 | 3.16 | 4.56 K |
| SIFY | Sify Techs Ltd ADR | 5.8348 | 1.13 B | 0.2779 | 5 | 7.95 K |
| MBWM | Mercantile Bank Corp | 3.2582 | 1.06 B | 0.1831 | 5.95 | 1.4 K |
| CCNE | Cnb Financial Corp | 6.8428 | 1.03 B | 0.1025 | 1.52 | 100 |
| JBSS | John B Sanfilippo | 4.1407 | 1.01 B | 0.3331 | 8.75 | 12.93 K |
| MPB | Mid Penn Bancorp Inc | 13.5328 | 973.63 M | 1.6097 | 13.5 | 234 |
| SWRD | Stewards Inc. | 17.50 | 783.28 M | 5.00 | 40 | 712 |
| PFIS | Peoples Finl Svcs Company | 12.7922 | 714.34 M | 0.8343 | 6.98 | 6.97 K |
| SFST | Southern First Bancs | 4.6107 | 607.9 M | 0.2888 | 6.68 | 3.47 K |
| MLAB | Mesa Labs Inc | 15.8888 | 593.39 M | 0.1306 | 0.83 | 500 |
| YORW | York Water Company | 7.2974 | 540.57 M | 0.065 | 0.9 | 9.05 K |
| GLRE | Greenlight Cap. Re. | 11.10 | 514.43 M | 0.08 | 0.73 | 186.24 K |
| FRBA | First Bank | 5.0582 | 470.82 M | 0.3519 | 7.48 | 500 |
| BMRC | Bank of Marin Bancrp | 8.4213 | 458.14 M | 0.3543 | 4.39 | 14.57 K |
| PERI | Perion Network Ltd | 5.6861 | 404.36 M | 0.6152 | 12.13 | 2.35 K |
| NATH | Nathan's Famous IN | 6.9869 | 397.35 M | 0.2277 | 3.37 | 50.59 K |
| PESI | Perma-Fix Envir | 5.90 | 368.56 M | 0.20 | 3.51 | 29.34 K |
| AGEN | Agenus Inc | 83.6072 | 329.47 M | 0.5888 | 0.71 | 519 |
| FLXS | Flexsteel Inds | 4.9941 | 300.74 M | 0.0322 | 0.65 | 1.3 K |
| AMRN | Amarin Corp ADR | 18.20 | 295.04 M | 1.20 | 7.06 | 140 |
| LTRX | Lantronix Inc | 3.60 | 288.62 M | 0.3396 | 10.42 | 257 |
| FNRN | First Northern Community Bancorp Common stock | 5.9077 | 287.74 M | 0.328 | 5.88 | 9 K |
| CFFI | C&F Financial Corp | 10.3971 | 287.42 M | 0.1351 | 1.32 | 155 |
| OVLY | Oak Valley Bancp CA | 4.3594 | 286.65 M | 0.1981 | 4.76 | 1.2 K |
| LCNB | Lcnb Corp | 3.6824 | 282.96 M | 0.0221 | 0.6 | 1.15 K |
| LMNR | Limoneira Company | 12.966 | 251.13 M | 1.6207 | 14.29 | 4 |
| RICK | RCI Hospitality Hold | 4.7516 | 235.99 M | 0.5269 | 12.47 | 272.4 K |
| MPAA | Motorcar Parts Amer | 4.45 | 235.91 M | 0.35 | 8.54 | 1.37 K |
| QUIK | Quicklogic Corp | 10.22 | 233.71 M | 0.56 | 5.8 | 6.87 K |
| RGCO | Rgc Resources Inc | 4.7667 | 224.44 M | 0.5372 | 12.7 | 690 |
| OVBC | Ohio Valley Banc Cp | 10.4525 | 209.97 M | 0.189 | 1.84 | 1.5 K |
| MNSB | Mainstreet Bank | 5.4689 | 177.03 M | 0.8821 | 19.23 | 683 |
| BCBP | Bcb Bancorp Inc | 4.7157 | 162.92 M | 0.17 | 3.74 | 425 |
| CLAR | Clarus Corp | 4.4732 | 139.75 M | 0.2531 | 6 | 3.51 K |
| SFBC | Sound Financial | 6.4011 | 118.77 M | 0.0448 | 0.7 | 328 |
| LAKE | Lakeland Inds Inc | 7.8263 | 117 M | 0.3326 | 4.44 | 3.04 K |
| BYFC | Broadway Fin Cp | 44.4388 | 110.4 M | 0.5318 | 1.21 | 250 |
| UBOH | United Bancshares | 6.5729 | 105.6 M | 0.1529 | 2.38 | 1.8 K |
| MBOT | Microbot Medical Inc | 22032.00 | 104.11 M | 2916.00 | 15.25 | 382 |
| ONCY | Oncolytics Biotech Inc | 13.869 | 99.54 M | 0.094 | 0.68 | 3.65 K |
| ATHE | Alterity Therapeutics Ltd ADR | 153.60 | 86.82 M | 3.60 | 2.4 | 91 |
| CPHC | Canterbury Park Hl | 5.672 | 80.99 M | 0.0799 | 1.43 | 4.1 K |
| GEG | Great Elm Group Inc | 7.80 | 67.73 M | 0.84 | 12.07 | 17.21 K |
| HRTX | Heron Therapeutics | 12.40 | 63.92 M | 2.40 | 24 | 5.76 K |
| VHC | VirnetX Holding Corp Common Stock | 45.1368 | 62.79 M | 11.0863 | 32.56 | 6.78 K |
| KG | Kestrel Group Ltd | 52.6441 | 61.73 M | 3.2396 | 6.56 | 67.22 K |
| NTWK | Netsol Tech Inc | 10.20 | 48.34 M | 0.10 | 0.99 | 8.03 K |
| AACG | Ata Creativity Global ADR | 3.7397 | 41.48 M | 1.0268 | 37.85 | 44.4 K |
| LPSN | Liveperson Inc | 27.45 | 35.1 M | 0.30 | 1.1 | 613 |
| DAIO | Data I O Cp | 3.02 | 32.85 M | 0.26 | 9.42 | 11.17 K |
| WVFC | Wvs Financial Corp | 10.851 | 32.27 M | 0.5365 | 5.2 | 100 |
| LIVE | Live Ventures | 34.2205 | 31.96 M | 3.9924 | 13.21 | 11 |
| HBIO | Harvard Bioscience | 21.3659 | 30.3 M | 2.1214 | 11.02 | 7.09 K |
| RMTI | Rockwell Medical IN | 19.80 | 29.25 M | 2.20 | 12.5 | 47.42 K |
| IPM | IPM | 8.75 | 24.38 M | 1.75 | 25 | 1.67 K |
| UONE | Urban One Inc | 4.90 | 23.31 M | 0.40 | 8.89 | 80 |
| EFOI | Energy Focus Inc | 557.8762 | 19.2 M | 6.4494 | 1.17 | 35 |
| GTIM | Good Times Rest | 4.41 | 16.36 M | 0.7695 | 21.14 | 873 |
| ARTW | Art S Way MFG Company | 3.5204 | 16.23 M | 0.1853 | 5.56 | 4.28 K |
| LEXX | Lexaria Bioscience Corp | 10.9091 | 14.94 M | 3.2727 | 42.86 | 165 |
| CLRO | Clearone Inc | 21.5709 | 13.97 M | 0.6423 | 3.07 | 7 |
| GYRO | Gyrodyne Llc | 156.1459 | 11.88 M | 12.9326 | 9.03 | 18 |
| CARV | Carver Bancorp | 96.4951 | 10.34 M | 9.2603 | 10.62 | 140 |
| XTLB | Xtl Biopharma ADR | 570.00 | 6.84 M | 90.00 | 18.75 | 799 |
| CHNR | China Natural Res | 368.00 | 5.24 M | 4.00 | 1.1 | 540 |
| TWAV | TaoWeave Inc. | 5520.00 | 4.39 M | 480.00 | 9.52 | 4 |
| PTIX | Protagenic Therapeutics Inc | 78.40 | 651.67 K | 3.7688 | 5.05 | 38.8 K |
| STAB | Statera Biopharma Inc | 62.00 | 14.28 K | 9.20 | 17.42 | 75 |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 10.40 | 10.01 K | 0.60 | 6.12 | 52.4 K |
| SOFO | Sonic Foundry Inc | 5.06 | 1.21 K | 0.16 | 3.27 | 648 |
| TCCO | Technical Communications Corporation | 3.4995 | 185 | 0.318 | 10 | 100 |
| FRD | Friedman Industries Inc | 3.3249 | 0.3319 | 11.09 | 203.4 K | |
| PLAG | Planet Green Holdings Corp | 252.50 | 25.00 | 10.99 | 23 | |
| SGLY | Singularity Future Technology Ltd | 203.50 | 8.50 | 4.36 | 281 | |
| GENC | Gencor Industries IN | 4.32 | 0.1533 | 3.68 | 47.03 K | |
| ZIONP | Zions Bancorporation N.A. | 3.7323 | 0.0557 | 1.51 | 2 K | |
| BPOPM | Popular Inc Trust II | 5.2625 | 0.0321 | 0.61 | 5.36 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| C | Citigroup Inc | 69.7754 | 233.72 B | 0.5131 | 0.74 | 28.16 M |
| WFC-PL | Wells Fargo & Company | 282.926 | 187.78 B | 13.8576 | 5.15 | 123.95 K |
| VLO | Valero Energy Corp | 11.1432 | 98.38 B | 0.0913 | 0.83 | 15.99 M |
| USB-PH | U.S. Bancorp | 7.3488 | 77.52 B | 0.5715 | 8.43 | 370.97 K |
| AON | AON Plc | 35.0209 | 75.48 B | 1.2959 | 3.84 | 5.96 M |
| MS-PA | Morgan Stanley | 4.7966 | 68.24 B | 0.2148 | 4.69 | 437.67 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 31.3014 | 59.65 B | 0.6388 | 2.08 | 100 |
| FNV | Franco Nev Corp | 10.8703 | 45.17 B | 0.0813 | 0.75 | 7.2 K |
| WDS | Woodside Energy Group Ltd | 12.3558 | 42.89 B | 0.3274 | 2.72 | 13.52 K |
| AIG | American International Group | 25.9941 | 40.07 B | 0.25 | 0.97 | 2.89 M |
| ADM | Archer Daniels Midland | 16.3052 | 38.77 B | 0.4089 | 2.57 | 11.87 M |
| HIG | Hartford Financial Services Group | 8.6465 | 37.84 B | 1.4969 | 20.94 | 32.06 M |
| EC | Ecopetrol S.A. ADR | 4.5931 | 35.3 B | 0.1305 | 2.92 | 500 |
| PUK | Prudential Public Ltd Company ADR | 4.7379 | 34.67 B | 0.10 | 2.16 | 348.79 K |
| CCI | Crown Castle International Corp | 8.5902 | 33.2 B | 0.3055 | 3.69 | 8.21 M |
| LVS | Las Vegas Sands | 3.8706 | 29.94 B | 0.3357 | 9.5 | 39.23 M |
| PPL | PPL Corp | 13.6214 | 26.29 B | 0.2422 | 1.81 | 4.08 M |
| DGX | Quest Diagnostics Inc | 35.2773 | 25.87 B | 0.2426 | 0.69 | 1.55 M |
| AER | Aercap Holdings N.V. | 3.584 | 23.96 B | 0.0443 | 1.25 | 1.05 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 20.6554 | 22.9 B | 0.5336 | 2.65 | 140.9 K |
| CMS | Cms Energy Corp | 6.0145 | 21.97 B | 0.1342 | 2.28 | 5.13 M |
| NVR | NVR Inc | 395.00 | 16.89 B | 4.64 | 1.19 | 138.53 K |
| AGI | Alamos Gold Inc | 3.6408 | 13.96 B | 0.1484 | 4.25 | 1.8 K |
| BF-A | Brown-Forman Corporation | 8.152 | 13.26 B | 0.263 | 3.33 | 26.58 K |
| TIMB | Tim S.A. ADR | 4.3787 | 8.29 B | 0.1375 | 3.24 | 668.2 K |
| STN | Stantec Inc | 7.9318 | 8.28 B | 0.6913 | 9.55 | 74.05 K |
| EXP | Eagle Materials Inc | 16.4975 | 6.41 B | 0.6599 | 4.17 | 5.45 M |
| TPC | Tutor Perini Corp | 13.7813 | 5.09 B | 0.3537 | 2.63 | 1.11 M |
| MUR | Murphy Oil Corp | 25.9625 | 4.96 B | 0.2548 | 0.99 | 2.87 M |
| PHI | Philippine Long Distance Telephone ADR | 13.9028 | 4.24 B | 0.0792 | 0.57 | 471.9 K |
| DK | Delek US Holdings | 3.2749 | 4.01 B | 0.0713 | 2.23 | 337.08 K |
| ABG | Asbury Automotive Group Inc | 3.72 | 3.78 B | 0.45 | 13.76 | 979.9 K |
| AKO-A | Embotelladora Andina S.A | 5.2429 | 3.75 B | 0.1473 | 2.89 | 500 |
| SA | Seabridge Gold | 9.70 | 3.62 B | 0.20 | 2.11 | 178.16 K |
| AGO | Assured Guaranty Ltd | 6.2036 | 3.38 B | 0.2569 | 4.32 | 2.58 M |
| BANC | First Pactrust Bancorp | 6.0631 | 3.13 B | 0.5047 | 9.08 | 6.1 K |
| BTE | Baytex Energy Corp | 9.3487 | 3.06 B | 0.4231 | 4.74 | 568.4 K |
| SDRL | Seadrill 2021 Ltd | 16356.0391 | 3 B | 696.002 | 4.44 | 5.47 M |
| IMAX | Imax Corp | 3.45 | 2.9 B | 0.17 | 5.18 | 119.79 K |
| KYN | Kayne Anderson MLP Investment Company | 3.7597 | 2.51 B | 0.0313 | 0.84 | 124.7 K |
| ATS | ATS Corporation | 3.25 | 1.97 B | 0.13 | 4.17 | 500 |
| ODC | Oil-Dri Corp of America | 5.4671 | 1.31 B | 0.0805 | 1.49 | 11.72 K |
| OPY | Oppenheimer Holdings | 9.1317 | 1.25 B | 0.6321 | 7.44 | 87.38 K |
| SPH | Suburban Propane Partners LP | 7.335 | 1.18 B | 0.1527 | 2.13 | 122.6 K |
| NXP | Nuveen Tax Free Income Portfolio | 6.4939 | 897.34 M | 0.0479 | 0.74 | 23.5 K |
| BXC | Bluelinx Holdings Inc | 22.0238 | 673.33 M | 0.3401 | 1.57 | 8.15 K |
| MLR | Miller Industries | 4.0645 | 645.49 M | 0.113 | 2.86 | 24.34 K |
| BME | Blackrock Health Sciences Trust | 4.8596 | 570.47 M | 0.0717 | 1.5 | 34.4 K |
| VGM | Invesco Trust For Investment Grade Municipals | 3.4574 | 569.98 M | 0.077 | 2.28 | 69.8 K |
| IQI | Invesco Quality Muni Income Trust | 3.2592 | 537.83 M | 0.0277 | 0.86 | 15.9 K |
| VCV | Invesco California Value Muni Income Trust | 3.5563 | 528.48 M | 0.1096 | 3.18 | 64.7 K |
| IPI | Intrepid Potash Inc | 191.6255 | 492.78 M | 6.8645 | 3.72 | 206.92 K |
| EVN | Eaton Vance Muni Income Trust | 3.4986 | 434.98 M | 0.0455 | 1.32 | 28.1 K |
| LODE | Comstock | 785.00 | 262.66 M | 35.00 | 4.67 | 163 |
| VPV | Invesco Pennsylvania Muni | 3.5377 | 202.04 M | 0.1216 | 3.56 | 13.2 K |
| VTN | Invesco Trust New York Muni | 3.6455 | 164.59 M | 0.0727 | 2.03 | 20.4 K |
| VHC | Virnetx Holding Corp | 45.1368 | 76.44 M | 11.0863 | 32.56 | 6.78 K |
| NTZ | Natuzzi S.P.A. ADR | 13.40 | 14.76 M | 0.25 | 1.9 | 1.16 K |
| MTR | Mesa Royalty Trust | 14.0874 | 5.39 M | 0.5239 | 3.86 | 3.3 K |
| KG | KING PHARMACEUTICALS INC | 52.6441 | 3.2396 | 6.56 | 67.22 K | |
| FLG-PU | Flagstar Financial, Inc. Bifurc | 14.3939 | 0.8333 | 6.15 | 100 | |
| MER-PK | Merrill Lynch Capital Trust I GTD CAP 6.45% | 5.2491 | 0.2593 | 5.2 | 50.37 K | |
| IPB | Merrill Lynch & Company | 4.5818 | 0.1534 | 3.46 | 1.5 K | |
| FDS | FactSet Research Systems Inc | 31.2409 | 0.8509 | 2.8 | 1.23 M | |
| PYT | Pplus Trust | 4.6216 | 0.1117 | 2.48 | 100 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc Securiti | 11.0249 | 0.2125 | 1.97 | 500 | |
| EP-PC | El Paso Energy Capital Trust I PFD CV TR SECS | 10.0713 | 0.1442 | 1.45 | 10.07 K | |
| EPR-PE | EPR Properties | 4.426 | 0.031 | 0.71 | 900 |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WRG | Western Energy Services Corp | 672.00 | 264.00 | 64.71 | 2 | |
| PTM | Platinum Group Metals Ltd | 134.00 | 36.00 | 36.73 | 1.2 K | |
| IMP | Intermap Tech Corp | 21.50 | 3.60 | 20.11 | 780 | |
| TXP | Touchstone Exploration Inc | 22.4345 | 3.2428 | 16.9 | 926.58 K | |
| CSCI | Cosciens Biopharma Inc | 42600.00 | 4800.00 | 12.7 | 4 | |
| STN | Stantec Inc | 9.6334 | 0.7251 | 8.14 | 630.37 K | |
| TCL-A | Transcontinental Inc | 4.6274 | 0.341 | 7.96 | 131.65 K | |
| SAP | Saputo Inc | 8.3509 | 0.5053 | 6.44 | 768.8 K | |
| TGO | Terago Inc | 3.19 | 0.18 | 5.98 | 107.2 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.3033 | 0.40 | 5.79 | 6.95 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.2345 | 0.1725 | 5.63 | 800 | |
| BBD-PD | Bombardier Inc Pref D | 3.7629 | 0.1959 | 5.49 | 1.4 K | |
| BNE | Bonterra Energy Corp | 13.0843 | 0.6474 | 5.21 | 22.8 K | |
| NOA | North American Construction Group Ltd | 3.0311 | 0.1475 | 5.12 | 1.2 K | |
| BTE | Baytex Energy Corp | 11.8758 | 0.5698 | 5.04 | 450.48 K | |
| LGD | Liberty Gold Corp | 9.24 | 0.44 | 5 | 8.25 K | |
| ESM | Euro Sun Mining Inc | 3.8144 | 0.1816 | 5 | 8.27 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 6.8162 | 0.3244 | 5 | 500 | |
| VCM | Vecima Networks Inc | 3.2145 | 0.1505 | 4.91 | 28.8 K | |
| MRC | Morguard Corp | 19.7574 | 0.9152 | 4.86 | 3.31 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.53 | 0.16 | 4.75 | 98.6 K | |
| BIR | Birchcliff Energy Ltd | 3.5926 | 0.1542 | 4.48 | 1.05 M | |
| CEF | Sprott Physical Gold Silver Trust | 11.0327 | 0.4672 | 4.42 | 118.52 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.1864 | 0.1322 | 4.33 | 68.1 K | |
| CCA | Cogeco Communications Inc | 18.1369 | 0.747 | 4.3 | 190.84 K | |
| TFII | Tfi International Inc | 3.282 | 0.131 | 4.16 | 131.71 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.6306 | 0.321 | 3.45 | 300 | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 6.4315 | 0.2086 | 3.35 | 12.76 K | |
| PBL | Pollard Banknote Ltd | 3.9181 | 0.1256 | 3.31 | 12.45 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 11.7866 | 0.3703 | 3.24 | 494.15 K | |
| EDV | Endeavour Mining Corp | 17.5219 | 0.5451 | 3.21 | 16.34 K | |
| WJX | Wajax Corp | 6.4902 | 0.1913 | 3.04 | 27.7 K | |
| ALA | AltaGas Ltd | 6.9459 | 0.1975 | 2.93 | 172.06 K | |
| BLX | Boralex Inc | 5.0996 | 0.1446 | 2.92 | 13.17 K | |
| BCE-PA | BCE Inc Pref AA | 8.7901 | 0.2394 | 2.8 | 8.3 K | |
| NWC | The North West Company Inc | 8.0365 | 0.2129 | 2.72 | 67.19 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.4408 | 0.1365 | 2.57 | 2.2 K | |
| WTE | Westshore Terminals Investment Corp | 3.7148 | 0.0929 | 2.56 | 245.5 K | |
| USA | Americas Silver Corp | 12.30 | 0.30 | 2.5 | 2.52 K | |
| KBL | Kbro Linen Inc | 5.0454 | 0.1225 | 2.49 | 5.7 K | |
| ACO-X | ATCO Ltd | 11.7375 | 0.2846 | 2.48 | 71.22 K | |
| CFP | Canfor Corp | 7.02 | 0.17 | 2.48 | 457.1 K | |
| L | Loblaw CO | 4.0032 | 0.093 | 2.38 | 1.82 M | |
| MTY | Mty Food Group Inc | 5.323 | 0.1201 | 2.31 | 1.95 K | |
| ENB-PA | Enbridge Inc Pref A | 8.3731 | 0.1824 | 2.23 | 3.6 K | |
| NPI | Northland Power Inc | 3.6343 | 0.0728 | 2.04 | 40.1 K | |
| STC | Sangoma Technologies Corp | 3.50 | 0.07 | 2.04 | 214 | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.3972 | 0.0658 | 1.98 | 7.2 K | |
| WCN | Waste Connections Inc | 12.8654 | 0.2456 | 1.95 | 59.3 K | |
| MFC | Manulife Fin | 11.186 | 0.2132 | 1.94 | 7.86 M | |
| PPL | Pembina Pipeline Corp | 4.655 | 0.0856 | 1.87 | 166.86 K | |
| CU | Canadian Utilities Ltd Cl A NV | 10.3911 | 0.1906 | 1.87 | 468.5 K | |
| VNP | 5N Plus Inc | 4.57 | 0.08 | 1.78 | 73.8 K | |
| VLN | Velan Inc Sv | 8.5551 | 0.1482 | 1.76 | 1.3 K | |
| TPX-B | Molson Coors Canada Inc | 33.8751 | 0.5537 | 1.66 | 1.67 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 6.981 | 0.1096 | 1.6 | 3.13 K | |
| FNV | Franco-Nevada Corp | 13.2795 | 0.1949 | 1.49 | 162.3 K | |
| BU | Burcon Nutrascience Corp | 109.1811 | 1.4888 | 1.38 | 2.99 K | |
| SII | Sprott Inc | 16.3291 | 0.2199 | 1.37 | 6.69 K | |
| WPM | Wheaton Precious Metals Corp | 3.2855 | 0.0409 | 1.26 | 1.9 M | |
| FFH | Fairfax Financial Holdings Ltd | 229.1212 | 2.7522 | 1.22 | 31.95 K | |
| ARX | Arc Resources Ltd | 9.0089 | 0.1076 | 1.21 | 1.68 M | |
| BCE-PT | Bce Inc Pref T | 8.9942 | 0.0957 | 1.08 | 26 K | |
| EQB | EQB Inc | 5.1845 | 0.055 | 1.07 | 70.4 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 4.7675 | 0.0501 | 1.06 | 110.91 K | |
| MX | Methanex Corp | 10.0605 | 0.1055 | 1.06 | 268.13 K | |
| CHR | Chorus Aviation Inc | 22.1191 | 0.2262 | 1.03 | 228.63 K | |
| FRU | Freehold Royalties Ltd | 3.8773 | 0.0393 | 1.02 | 103.51 K | |
| CGO | Cogeco Inc Sv | 12.0358 | 0.1204 | 1.01 | 72.8 K | |
| BBD-PB | Bombardier Inc Pref B | 3.4904 | 0.0349 | 1.01 | 8.93 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 5.953 | 0.0585 | 0.99 | 6.22 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.3466 | 0.0544 | 0.86 | 98.97 K | |
| PWF-PG | Power Financial Corp Pref G | 7.4537 | 0.0633 | 0.86 | 6.2 K | |
| ENB | Enbridge Inc | 8.4279 | 0.07 | 0.84 | 1.87 M | |
| SSRM | Ssr Mining Inc | 10.5444 | 0.0862 | 0.82 | 130.2 K | |
| MTL | Mullen Group Ltd | 6.2521 | 0.0477 | 0.77 | 231.6 K | |
| PBH | Premium Brands Holdings Corp | 3.6928 | 0.0266 | 0.73 | 5.21 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 4.773 | 0.0328 | 0.69 | 8.1 K | |
| MDI | Major Drilling Grp | 4.4156 | 0.0294 | 0.67 | 63.06 K | |
| WN-PC | George Weston Ser 3 Prf | 6.3517 | 0.0408 | 0.65 | 8.65 K | |
| POW-PC | Power Corporation of Canada Pref C | 7.4274 | 0.0462 | 0.63 | 5 K | |
| CGX | Cineplex Inc | 8.4337 | 0.0511 | 0.61 | 75.89 K | |
| POW-PD | Power Corporation of Canada Pref D | 6.409 | 0.0375 | 0.59 | 11.57 K | |
| RCI-A | Rogers Communications Inc | 19.7883 | 0.1078 | 0.55 | 2.62 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 17.25 | 102.66 B | 0.75 | 4.55 | 430 |
| KLNG | Koil Energy Solutions Inc. | 7.60 | 35.86 M | 0.40 | 5.56 | 5.04 K |
| ELCO | Elcom International Inc | 22.00 | 16.57 M | 5.50 | 33.33 | 66 |
| MEDH | MedX Holdings Inc | 60.00 | 1.06 M | 30.00 | 100 | 202 K |
| MJLB | Ultrack Systems Inc | 80.00 | 424.93 K | 10.00 | 14.29 | 5 |
| WDBG | Woodbrook Group Holdings Inc | 657.6577 | 70.27 K | 117.1172 | 21.67 | 4 |
| LGBI | Cannabiz Mobile Inc | 36.00 | 64.81 K | 10.20 | 39.53 | 157 |
| RGGI | Resgreen Group International Inc | 800.00 | 48.75 K | 100.00 | 14.29 | 2 |
| WNBD | Winning Brands Corporation | 3.25 | 27.12 K | 0.25 | 8.33 | 10.05 K |
| EBWK | Enigma-Bulwark Ltd. | 18.00 | 13.66 K | 16.80 | 1400 | 5 |
| TXCCQ | TranSwitch Corporation | 3.1807 | 4.66 K | 0.159 | 5.26 | 10.1 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.5027 | 785 | 0.4095 | 4.06 | 16.22 K |
| SPDC | Speed Commerce Inc | 12.16 | 603 | 1.76 | 16.92 | 1.19 K |
| PRXIQ | Premier Exhibitions Inc | 8.00 | 491 | 0.20 | 2.56 | 11.92 K |
| BAJFF | Camrova Resources Inc | 4.96 | 0.57 | 12.98 | 4.65 K | |
| ACUS | Acusphere Inc | 5.10 | 0.10 | 2 | 18.11 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 80.00 | 11.69 M | 30.00 | 60 | 73 |
| RMO | Rainy Mountain Royalty Corp | 6.00 | 2.00 | 50 | 1.39 K | |
| ANDC | Andina Copper Corporation | 9.375 | 3.125 | 50 | 717 | |
| SMRV | Smooth Rock Ventures Corp. | 7.20 | 2.40 | 50 | 167 | |
| ROAR | Lion Rock Resources Inc. | 8.00 | 2.00 | 33.33 | 50 | |
| STMP | Stamper Oil & Gas Corp | 349.0305 | 87.2576 | 33.33 | 3 | |
| MYID | Killi Ltd | 111.607 | 27.9015 | 33.33 | 283 K | |
| SC-H | Serrano Resources Ltd | 13.00 | 2.75 | 26.83 | 4.17 K | |
| KIP | Kiplin Metals Inc | 178.20 | 32.40 | 22.22 | 40 K | |
| MUR | Murchison Minerals Ltd | 20.00 | 2.50 | 14.29 | 320 | |
| CD | Cantex Mine Development Corp | 13.50 | 1.50 | 12.5 | 836 | |
| TRAN | Clean Energy Transition Inc. | 45.00 | 4.50 | 11.11 | 40 | |
| WMK | Whitemud Resources Inc | 3.04 | 0.29 | 10.55 | 1.6 K | |
| GCOM | Green Shift Commodities Ltd. | 4.40 | 0.40 | 10 | 1.73 K | |
| PAR-H | Parent Capital Corp | 6.00 | 0.50 | 9.09 | 385 | |
| ENA | Enablence Technologies Inc | 600.00 | 48.00 | 8.7 | 13 | |
| STS | South Star Mining Corp | 9.75 | 0.75 | 8.33 | 86 | |
| MRZL | Mont Royal Resources Limited. | 4.662 | 0.2331 | 5.26 | 699 | |
| AVCR | Avricore Health Inc | 5.60 | 0.20 | 3.7 | 125 | |
| VLC | Velocity Minerals Ltd | 14.40 | 0.20 | 1.41 | 13 | |
| NBY | Niobay Metals Inc | 3.70 | 0.05 | 1.37 | 39.25 K |