Gainer Valuations for 19 November 2008 from 00:00:00 until 23:59:59
Gainer Valuations for 19 November 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| USAS | Americas Silver Corp | 9.60 | 943.46 M | 0.30 | 3.23 | 33 | 316.8 |
| FRD | Friedman Industries Inc | 3.1492 | 275.24 M | 0.0846 | 2.76 | 51.2 K | 161.24 K |
| ARMP | Armata Pharmaceuticals Inc | 2100.00 | 138.32 M | 280.00 | 15.38 | 19 | 39.9 K |
| PLG | Platinum Group Metals Ltd | 138.00 | 136.84 M | 14.00 | 11.29 | 1.64 K | 226.73 K |
| SIF | Sifco Industries | 4.4922 | 126.01 M | 0.2175 | 5.09 | 9.9 K | 44.47 K |
| GLU | Gabelli Global Utility | 4.5856 | 114.2 M | 0.0312 | 0.69 | 9.7 K | 44.48 K |
| IOR | Income Opportunity Realty Trust | 6.40 | 74.21 M | 0.3899 | 6.49 | 200 | 1.28 K |
| DXR | Daxor Corp | 11.3761 | 49.39 M | 0.1413 | 1.26 | 600 | 6.83 K |
| PAAI | Paradium AI, Inc. | 7.26 | 28.99 M | 1.32 | 22.22 | 23 | 166.98 |
| BESS | Bimergen Energy Corporation | 11.20 | 20.58 M | 5.60 | 100 | 1.21 K | 13.6 K |
| GBR | New Concept Energy Inc | 4.90 | 4.06 M | 0.90 | 22.5 | 10 K | 49 K |
| IPB | Merrill Lynch & Company | 4.6202 | 0.1325 | 2.95 | 1.5 K | 6.93 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 4.00 | 801.99 K | 0.50 | 14.29 | 2.1 K | 8.4 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NBIX | Neurocrine Bioscienc | 3.11 | 17.15 B | 0.02 | 0.65 | 167.55 K | 521.09 K |
| ORKA | Oruka Therapeutics Inc | 27323.0957 | 6.95 B | 975.8242 | 3.7 | 1 | 27.32 K |
| RIOT | Riot Blockchain Inc | 1112.9353 | 6.69 B | 42.8054 | 4 | 299 | 332.77 K |
| ARWR | Arrowhead Pharma | 17.80 | 6.66 B | 0.10 | 0.56 | 46.82 K | 833.32 K |
| IRDM | Iridium Comm Inc | 8.4085 | 4.89 B | 0.0564 | 0.68 | 21 K | 176.58 K |
| MYRG | MYR Group Inc | 7.28 | 4.34 B | 0.28 | 4 | 26.3 K | 191.46 K |
| LBTYB | Liberty Global Ord B | 5.8182 | 4.08 B | 0.0358 | 0.62 | 1.56 K | 9.1 K |
| ACHC | Acadia Healthcr Company | 4.56 | 3.52 B | 0.16 | 3.64 | 1.05 K | 4.79 K |
| VECO | Veeco Instrument | 3.94 | 2.47 B | 0.11 | 2.87 | 724.13 K | 2.85 M |
| QCRH | Qcr Holdings Inc | 12.1196 | 1.68 B | 1.6953 | 16.26 | 2.16 K | 26.18 K |
| SLS | Sellas Life Sciences Group Inc | 221931.5625 | 1.62 B | 6164.7813 | 2.86 | 2 | 443.86 K |
| LKFN | Lakeland Finl Corp | 8.2882 | 1.53 B | 0.3963 | 5.02 | 95.27 K | 789.58 K |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 6.1478 | 1.43 B | 0.2893 | 4.94 | 21 | 129.1 |
| INVA | Innoviva Inc | 5.1242 | 1.35 B | 0.0897 | 1.78 | 1.56 M | 7.98 M |
| SBET | Sharplink Gaming Ltd | 1440.00 | 1.25 B | 144.00 | 11.11 | 13 | 18.72 K |
| GPRE | Green Plains Inc | 3.1683 | 954 M | 0.2124 | 7.19 | 7 K | 22.19 K |
| MLAB | Mesa Labs Inc | 15.8888 | 756.56 M | 0.1741 | 1.11 | 5.6 K | 88.98 K |
| FBIZ | First Business Finan | 5.3913 | 625.24 M | 0.3677 | 7.32 | 200 | 1.08 K |
| SWRD | Stewards Inc. | 37.50 | 557.84 M | 11.25 | 42.86 | 112 | 4.2 K |
| CBAN | Colony Bankcorp Inc | 6.3483 | 556.96 M | 0.0993 | 1.59 | 2.81 K | 17.86 K |
| YORW | York Water Company | 7.3884 | 511.69 M | 0.208 | 2.9 | 9.32 K | 68.83 K |
| PLBC | Plumas Bancorp | 5.1182 | 436.65 M | 0.4095 | 8.7 | 8.8 K | 45.04 K |
| NWFL | Norwood Financial Cp | 9.1486 | 392.82 M | 0.43 | 4.93 | 330 | 3.02 K |
| BCML | Bay Commercial Bk CA | 6.3979 | 338.96 M | 0.0454 | 0.71 | 1 K | 6.4 K |
| ARTNA | Artesian Res Cp A | 9.0534 | 336.25 M | 0.5658 | 6.67 | 3 K | 27.16 K |
| FRAF | Franklin Finl Svcs Corp | 10.1863 | 314.08 M | 0.2426 | 2.44 | 1.8 K | 18.34 K |
| FUNC | First United Corp | 12.2927 | 299.67 M | 0.85 | 7.43 | 101 | 1.24 K |
| OVLY | Oak Valley Bancp CA | 4.4988 | 290.83 M | 0.1394 | 3.2 | 250 | 1.12 K |
| CFBK | Central Fed Cp | 76.5611 | 238.99 M | 9.953 | 14.94 | 297 | 22.74 K |
| CRNT | Ceragon Networks Ltd | 5.15 | 217.25 M | 0.08 | 1.58 | 241.71 K | 1.24 M |
| NATR | Nature S Sunshine | 4.2895 | 178.14 M | 0.132 | 3.17 | 600 | 2.57 K |
| RVSB | Riverview Bancorp | 3.1864 | 127.71 M | 0.1299 | 4.25 | 7.12 K | 22.69 K |
| UNB | Union Bankshares Inc | 7.9676 | 112.94 M | 0.2341 | 3.03 | 9.7 K | 77.29 K |
| BYRN | Byrna Technologies Inc | 3.30 | 90.11 M | 0.30 | 10 | 300 | 990 |
| NMAD | NOMAD Power Solutions, Inc. | 30.00 | 59.57 M | 9.00 | 42.86 | 33 | 990 |
| POCI | Precision Optics Corp Inc | 3.75 | 54.94 M | 0.75 | 25 | 1 | 3.75 |
| TZOO | Travelzoo Inc | 5.00 | 52.95 M | 0.05 | 1.01 | 109.2 K | 546 K |
| CNVS | CNVS | 160.00 | 48.2 M | 20.00 | 14.29 | 649 | 103.84 K |
| ELTK | Eltek Ltd | 3.6086 | 39.12 M | 0.1388 | 4 | 40 | 144.34 |
| LGO | Largo Resources Ltd | 4.75 | 36.8 M | 0.15 | 3.26 | 100 | 475 |
| NEPH | Nephros Inc | 21.42 | 35.98 M | 3.42 | 19 | 210 | 4.5 K |
| WVFC | Wvs Financial Corp | 10.3783 | 31.17 M | 0.0958 | 0.93 | 1.49 K | 15.48 K |
| CREX | Creative Realities Inc | 314.9997 | 29.08 M | 4.50 | 1.45 | 18 | 5.67 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 11.70 | 27.54 M | 0.40 | 3.54 | 1.73 K | 20.18 K |
| LSTA | Lisata Therapeutics Inc | 1347.3571 | 13.83 M | 27.889 | 2.11 | 2 | 2.69 K |
| INTZ | Intrusion Inc | 7.00 | 13.32 M | 1.00 | 16.67 | 393 | 2.75 K |
| UONE | Urban One Inc | 3.80 | 12.65 M | 0.30 | 8.57 | 770 | 2.93 K |
| BBGI | Beasley Broadcast Group | 29.754 | 11.56 M | 0.9188 | 3.19 | 23 | 684.34 |
| CLRO | Clearone Inc | 21.7851 | 9.31 M | 0.2677 | 1.24 | 7 | 152.5 |
| MARPS | Marine Petroleum U | 5.3548 | 8.52 M | 0.2782 | 5.48 | 1.8 K | 9.64 K |
| BLIN | Bridgeline Digital | 1137.50 | 7.67 M | 125.125 | 12.36 | 1 | 1.14 K |
| RMCF | Rocky MT Chocolate | 3.7557 | 7.11 M | 0.163 | 4.54 | 13.93 K | 52.32 K |
| DXYN | The Dixie Group | 3.39 | 6.83 M | 0.39 | 13 | 27.7 K | 93.92 K |
| SNOA | Sonoma Pharmaceuticals Inc | 3150.00 | 5.6 M | 441.00 | 16.28 | 11 | 34.65 K |
| ALP | Alpha Compute Corp | 160.00 | 4.8 M | 40.00 | 33.33 | 12 | 1.92 K |
| SCKT | Socket Mobile | 3.1899 | 3.78 M | 0.29 | 10 | 550 | 1.75 K |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 11.60 | 10.01 K | 0.20 | 1.75 | 34.05 K | 394.98 K |
| IMCI | Infinite Group Inc. Common Stock | 24.00 | 677 | 0.75 | 3.23 | 6.55 K | 157.2 K |
| BANFP | Bfc Capital Trust II | 7.2258 | 0.5295 | 7.91 | 200 | 1.45 K | |
| PLAG | Planet Green Holdings Corp | 212.50 | 15.00 | 7.59 | 22 | 4.67 K | |
| FRD | Friedman Industries Inc | 3.1492 | 0.0846 | 2.76 | 51.2 K | 161.24 K | |
| DXR | Daxor Corp | 11.3761 | 0.1413 | 1.26 | 600 | 6.83 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MS-PA | Morgan Stanley | 4.713 | 66.67 B | 0.031 | 0.66 | 42.38 K | 199.74 K |
| CHD | Church & Dwight Company | 11.5865 | 26.37 B | 0.0648 | 0.56 | 5.61 M | 64.99 M |
| TSN | Tyson Foods | 3.5955 | 20.85 B | 0.0214 | 0.6 | 12.4 M | 44.59 M |
| SJM | J.M. Smucker Company | 24.2084 | 14.07 B | 0.1414 | 0.59 | 5.26 M | 127.3 M |
| ACM | Aecom Technology Corp | 19.9014 | 9.02 B | 1.1211 | 5.97 | 1.28 M | 25.56 M |
| TAP-A | Molson Coors Beverage Company | 31.2259 | 8.02 B | 1.4524 | 4.88 | 200 | 6.25 K |
| TAP | Molson Coors Brewing Company | 28.2793 | 7.38 B | 0.4717 | 1.7 | 2.13 M | 60.34 M |
| FCN | Fti Consulting | 45.36 | 5.41 B | 0.32 | 0.71 | 1.68 M | 76.25 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 3.0244 | 4.54 B | 0.0252 | 0.84 | 392.2 K | 1.19 M |
| GEO | Geo Group Inc | 3.951 | 4.24 B | 0.1052 | 2.74 | 1.16 M | 4.56 M |
| ABG | Asbury Automotive Group Inc | 3.74 | 3.58 B | 0.20 | 5.65 | 807.46 K | 3.02 M |
| CWT | California Water Service Group Holding | 13.416 | 3.11 B | 0.22 | 1.67 | 1.07 M | 14.39 M |
| IMAX | Imax Corp | 3.27 | 2.63 B | 0.06 | 1.87 | 115.21 K | 376.75 K |
| BLX | Banco Latinoamericano DE Comercio | 3.5634 | 1.93 B | 0.036 | 1.02 | 213.5 K | 760.79 K |
| ALG | Alamo Group | 11.2677 | 1.71 B | 0.2304 | 2.09 | 143.8 K | 1.62 M |
| DMC | Del Monte Corporation | 21.46 | 1.29 B | 0.45 | 2.14 | 806.01 K | 17.3 M |
| ODC | Oil-Dri Corp of America | 5.5543 | 1.06 B | 0.0624 | 1.14 | 7.37 K | 40.94 K |
| ASA | ASA Gold and Precious Metals | 9.8755 | 897.65 M | 0.3042 | 3.18 | 464.1 K | 4.58 M |
| GAM-PB | General American Investors Company Inc. | 7.3122 | 834.83 M | 0.1052 | 1.46 | 7.2 K | 52.65 K |
| MUX | Mcewen Mining Inc | 7.4627 | 713.89 M | 0.2789 | 3.88 | 36.12 K | 269.52 K |
| IIIN | Insteel Industries | 5.6861 | 545.19 M | 0.0443 | 0.79 | 321.1 K | 1.83 M |
| BESS | Bimergen Energy Corporation | 11.20 | 20.58 M | 5.60 | 100 | 1.21 K | 13.6 K |
| TVC | Tennessee Valley Authority | 14.0192 | 12.75 M | 0.1368 | 0.99 | 14.62 K | 205.02 K |
| IPB | Merrill Lynch & Company | 4.6202 | 0.1325 | 2.95 | 1.5 K | 6.93 K | |
| CBAN | Colony Bankcorp Inc | 6.2919 | 0.0984 | 1.59 | 2.9 K | 18.25 K | |
| GAM-P-B | General American Investors Company Inc. Cumulative Preferred Stock | 11.5654 | 0.1666 | 1.46 | 7.2 K | 83.27 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 48.00 | 16.80 | 53.85 | 77 | 3.7 K | |
| ATX | ATEX Resources Inc. | 12.00 | 3.00 | 33.33 | 633 | 7.6 K | |
| ORIO | ORIO | 73.4694 | 14.6939 | 25 | 1 | 73.47 | |
| PTM | Platinum Group Metals Ltd | 169.00 | 19.00 | 12.67 | 1.06 K | 178.97 K | |
| HBP | Helix Biopharm | 6.90 | 0.50 | 7.81 | 2.92 K | 20.15 K | |
| PWF-PA | Power Financial Corp Pref A | 7.2079 | 0.5028 | 7.5 | 200 | 1.44 K | |
| EDV | Endeavour Mining Corp | 14.8873 | 0.7919 | 5.62 | 15.89 K | 236.56 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 5.8956 | 0.2282 | 4.03 | 10.79 K | 63.61 K | |
| FFH | Fairfax Financial Holdings Ltd | 242.1185 | 8.8758 | 3.81 | 86.52 K | 20.95 M | |
| GIB-A | CGI Inc | 9.1366 | 0.2874 | 3.25 | 1.35 M | 12.32 M | |
| BHC | Bausch Health Companies Inc | 9.1115 | 0.27 | 3.05 | 852.84 K | 7.77 M | |
| CJR-B | Corus Entertainment Inc | 5.3801 | 0.1579 | 3.02 | 118.2 K | 635.93 K | |
| CORS | Corus Entertainment Holdings Inc. | 2691.6172 | 78.9866 | 3.02 | 236 | 635.22 K | |
| BBD-PC | Bombardier Inc Pref C | 4.0697 | 0.1146 | 2.9 | 4.89 K | 19.89 K | |
| ABX | Barrick Mining Corp | 19.0843 | 0.5331 | 2.87 | 5.73 M | 109.38 M | |
| TPX-B | Molson Coors Canada Inc | 35.1259 | 0.9251 | 2.7 | 12.17 K | 427.41 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 4.7838 | 0.1063 | 2.27 | 6.3 K | 30.14 K | |
| CIGI | Colliers International Group Inc | 9.5562 | 0.194 | 2.07 | 154.66 K | 1.48 M | |
| BBD-PD | Bombardier Inc Pref D | 3.7342 | 0.0758 | 2.07 | 200 | 746.84 | |
| TRX | Trx Gold Corporation | 3.21 | 0.06 | 1.9 | 80.68 K | 258.98 K | |
| IMG | Iamgold Corp | 3.5082 | 0.0643 | 1.87 | 1.05 M | 3.7 M | |
| LB | Laurentian Bank | 15.0494 | 0.269 | 1.82 | 88.48 K | 1.33 M | |
| RBA | Rb Global Inc | 14.8711 | 0.2632 | 1.8 | 80.03 K | 1.19 M | |
| RCI-A | Rogers Communications Inc | 19.3462 | 0.3397 | 1.79 | 2.79 K | 54.07 K | |
| SAP | Saputo Inc | 8.4861 | 0.1459 | 1.75 | 636.6 K | 5.4 M | |
| CEF | Sprott Physical Gold Silver Trust | 10.5456 | 0.1689 | 1.63 | 70.62 K | 744.77 K | |
| PBL | Pollard Banknote Ltd | 3.8583 | 0.0538 | 1.41 | 10.3 K | 39.73 K | |
| NWC | The North West Company Inc | 7.8236 | 0.1087 | 1.41 | 86.82 K | 679.22 K | |
| CGO | Cogeco Inc Sv | 11.5845 | 0.1505 | 1.32 | 1.05 K | 12.16 K | |
| CTC | Canadian Tire Corp Ltd | 35.8953 | 0.3663 | 1.03 | 240 | 8.61 K | |
| IAG | IA Financial Corp Inc | 15.5486 | 0.1432 | 0.93 | 568.7 K | 8.84 M | |
| CSU | Constellation Software Inc | 18.6211 | 0.1477 | 0.8 | 2.28 K | 42.46 K | |
| CFP | Canfor Corp | 7.05 | 0.05 | 0.71 | 266.1 K | 1.88 M | |
| ALA | AltaGas Ltd | 6.5545 | 0.0439 | 0.67 | 98.31 K | 644.36 K | |
| PSI | Pason Systems Inc | 6.4461 | 0.0418 | 0.65 | 141.5 K | 912.14 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 15.75 | 77.5 B | 0.10 | 0.64 | 300 | 4.72 K |
| BRDCY | Bridgestone Corporation | 5.1079 | 33.02 B | 0.0437 | 0.86 | 3.3 K | 16.84 K |
| ERHE | ERHC Energy Inc | 17.00 | 575.89 K | 1.00 | 6.25 | 403.23 K | 6.85 M |
| DKAM | Drinks Americas Holdings Ltd | 806.2508 | 278.3 K | 56.25 | 7.5 | 32 | 25.8 K |
| XLWH | Xinliwang International Holdings Company Ltd | 500.00 | 21.84 K | 50.00 | 11.11 | 5 | 2.5 K |
| YVRLF | Liquid Media Group Ltd. | 20.00 | 482 | 2.99 | 17.58 | 259 | 5.18 K |
| SYNE | Synthesis Energy Systems Inc | 41.60 | 157 | 0.64 | 1.56 | 1.43 K | 59.28 K |
| PEHD | Perigee Holdings Inc. | 580.00 | 130 | 20.00 | 3.57 | 20 | 11.6 K |
| ESNC | EnSync Inc | 5.20 | 1 | 0.20 | 4 | 1.05 K | 5.49 K |
| PSWW | Principal Solar Inc | 6.40 | 4.48 | 233.33 | 4 | 25.6 | |
| PTRC | Petro River Oil Corp | 100.00 | 8.00 | 8.7 | 11 | 1.1 K | |
| BAJFF | Camrova Resources Inc | 4.55 | 0.25 | 5.81 | 313 | 1.42 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 80.00 | 367.62 K | 2.50 | 3.23 | 117.43 K | 9.39 M |
| KCC | Kincora Copper Limited | 9.00 | 4.50 | 100 | 55.1 K | 495.9 K | |
| QGR | Q-Gold Resources Ltd | 38.40 | 19.20 | 100 | 73 | 2.8 K | |
| GORO | Goldgroup Mining Inc. | 14.82 | 5.70 | 62.5 | 83 | 1.23 K | |
| NTH | Nord Precious Metals Mining Inc. | 7.8809 | 2.627 | 50 | 95 | 748.69 | |
| BRON | Bronco Resources Corp. | 14.00 | 4.00 | 40 | 17 | 238 | |
| LQWD | LQwD FinTech Corp | 11.20 | 2.80 | 33.33 | 142 | 1.59 K | |
| REVX | Rev Exploration Corp. | 4.00 | 1.00 | 33.33 | 100 | 400 | |
| NVT | Nortec Minerals Corp | 4.20 | 0.90 | 27.27 | 333 | 1.4 K | |
| WEC | Winchester Equity Corporation | 5.80 | 1.20 | 26.09 | 2.27 K | 13.2 K | |
| MOON | Blue Moon Metals Inc | 5.00 | 1.00 | 25 | 4.07 K | 20.35 K | |
| SNV | Sonoro Energy Ltd | 24.00 | 4.00 | 20 | 188 | 4.51 K | |
| FMN | Fidelity Minerals Corp | 22.50 | 3.75 | 20 | 6 | 135 | |
| TIP-H | Tyner Resources Ltd | 6.00 | 1.00 | 20 | 20 | 120 | |
| SILV | Silver Valley Metals Corp. | 4.32 | 0.675 | 18.52 | 108 K | 466.56 K | |
| KG | Klondike Gold Corp | 5.25 | 0.75 | 16.67 | 80.2 K | 421.05 K | |
| PEX | Pacific Ridge Exploration Ltd | 8.00 | 1.00 | 14.29 | 7.03 K | 56.26 K | |
| KTN | Kootenay Silver Inc | 5.20 | 0.60 | 13.04 | 3.31 K | 17.21 K | |
| TRAN | Clean Energy Transition Inc. | 40.50 | 4.50 | 12.5 | 265 | 10.73 K | |
| VLC | Velocity Minerals Ltd | 11.80 | 1.20 | 11.32 | 25 | 295 | |
| ABM | Athabasca Minerals Inc | 30.00 | 3.00 | 11.11 | 132 K | 3.96 M | |
| EMR | Emgold Mining Corporation | 50.00 | 5.00 | 11.11 | 56.51 K | 2.83 M | |
| CNS | Contagious Gaming Inc | 18.00 | 1.80 | 11.11 | 22 | 396 | |
| IDL | Imaging Dynamics Company Ltd | 20.8333 | 2.0833 | 11.11 | 381 | 7.94 K | |
| PAR-H | Parent Capital Corp | 7.00 | 0.50 | 7.69 | 880 | 6.16 K | |
| COV | Covalon Technologies Ltd | 5.5067 | 0.3734 | 7.27 | 200 | 1.1 K | |
| SC-H | Serrano Resources Ltd | 10.00 | 0.50 | 5.26 | 357 | 3.57 K | |
| SGQ | SouthGobi Resources Ltd | 4.59 | 0.09 | 2 | 48.3 K | 221.7 K |