Gainer Valuations for 21 November 2008 from 00:00:00 until 23:59:59
Gainer Valuations for 21 November 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 19.3559 | 60.13 B | 2.0525 | 11.86 | 1.29 M | 25.02 M |
| GSAT | Globalstar | 3.75 | 11.17 B | 0.45 | 13.64 | 71.89 K | 269.58 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 3.2285 | 3.74 B | 0.0933 | 2.98 | 37.11 K | 119.82 K |
| SEB | Seaboard Corporation | 837.2929 | 3.55 B | 69.5329 | 9.06 | 2.3 K | 1.93 M |
| NHC | National Healthcare Corp | 26.2854 | 3.3 B | 5.1362 | 24.29 | 54.9 K | 1.44 M |
| PRK | Park National Corp | 28.602 | 3.19 B | 4.2128 | 17.27 | 98.3 K | 2.81 M |
| NOG | Northern Oil and Gas | 25.9034 | 2.64 B | 4.6141 | 21.67 | 25.54 K | 661.57 K |
| TMP | Tompkinstrustco | 23.8624 | 1.44 B | 2.058 | 9.44 | 67.32 K | 1.61 M |
| BHB | Bar Harbor Bankshares | 6.4279 | 693.94 M | 0.0483 | 0.76 | 3.6 K | 23.14 K |
| OBE | Obsidian Energy Ltd | 48.7228 | 640.19 M | 2.5064 | 5.42 | 698.64 K | 34.04 M |
| GTE | Gran Tierra Energy Inc | 23.30 | 339.29 M | 1.50 | 6.88 | 148.03 K | 3.45 M |
| ACU | Acme United Corp | 5.0472 | 269.21 M | 0.0348 | 0.69 | 6 K | 30.28 K |
| GENC | Gencor Industries IN | 4.0733 | 258.27 M | 0.0466 | 1.16 | 8.67 K | 35.32 K |
| NEN | New England Realty Associates | 11.4485 | 159.52 M | 0.2862 | 2.56 | 7.5 K | 85.86 K |
| ESP | Espey Mfg. & Electronics | 7.0921 | 145.6 M | 0.1778 | 2.57 | 1.9 K | 13.47 K |
| STXS | Stereotaxis Inc | 36.7869 | 85.17 M | 4.5983 | 14.29 | 27.19 K | 1 M |
| CEV | Eaton Vance California Muni Income Trust | 3.51 | 74.34 M | 0.1183 | 3.49 | 12.34 K | 43.33 K |
| IOR | Income Opportunity Realty Trust | 6.034 | 74.21 M | 0.034 | 0.57 | 3.33 K | 20.07 K |
| DIT | Amcon Distributing Company | 11.4617 | 58.48 M | 0.6561 | 6.07 | 1.3 K | 14.9 K |
| WWR | Westwater Resources | 3120.00 | 49.75 M | 180.00 | 6.12 | 114 | 355.68 K |
| FSP | Franklin Street Properties | 3.9841 | 43.84 M | 0.5123 | 14.76 | 1.38 M | 5.51 M |
| AGIG | AGIG | 310.9939 | 36 M | 13.2594 | 4.45 | 862 | 268.08 K |
| COHN | Cohen & CO Inc | 17.7752 | 30.74 M | 0.9356 | 5.56 | 5.65 K | 100.43 K |
| CPHI | China Pharma Holdings | 138.00 | 24.08 M | 28.00 | 25.45 | 1.7 K | 234.46 K |
| REED | Reed's, Inc. | 400.5394 | 24.07 M | 17.2894 | 4.51 | 39 | 15.62 K |
| BESS | Bimergen Energy Corporation | 42.00 | 20.58 M | 18.20 | 76.47 | 471 | 19.78 K |
| OPTT | Ocean Power Tech Inc | 992.00 | 6.16 M | 22.00 | 2.27 | 83.12 K | 82.46 M |
| DSS | Document Security Systems | 3178.2583 | 4.89 M | 41.5459 | 1.32 | 21 | 66.74 K |
| GBR | New Concept Energy Inc | 5.58 | 4.06 M | 0.68 | 13.88 | 2.5 K | 13.92 K |
| PW | Power REIT | 7.983 | 2.45 M | 0.3096 | 4.03 | 1.82 K | 14.54 K |
| TPHS | Trinity Pl Hlds Inc | 8.4746 | 1.93 M | 0.1295 | 1.55 | 23.22 K | 196.79 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 49.93 | 621.72 B | 0.31 | 0.62 | 213.65 K | 10.67 M |
| SI | Silver | 9.48 | 1.03 B | 0.455 | 5.04 | 26.11 K | 247.52 K |
| GC | Gold | 791.70 | 43.10 | 5.76 | 20 | 15.83 K | |
| CT | Cotton | 40.99 | 1.35 | 3.41 | 3.72 K | 152.44 K | |
| BZ | Brent Crude | 49.19 | 1.11 | 2.31 | 101.49 K | 4.99 M | |
| CL | Crude Oil | 49.93 | 0.31 | 0.62 | 213.65 K | 10.67 M | |
| KC | Coffee | 108.95 | 0.65 | 0.6 | 390 | 42.49 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3122.75 | 5.72 T | 133.76 | 4.48 | 38.55 M | 120.38 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 14.3238 | 3.88 T | 1.5649 | 12.27 | 157.25 M | 2.25 B |
| GOOGL | Alphabet Inc Class A | 6.5135 | 3.67 T | 0.0712 | 1.11 | 409.37 M | 2.67 B |
| GOOG | Alphabet Inc Class C | 6.4831 | 3.63 T | 0.0709 | 1.11 | 411.32 M | 2.67 B |
| WMT | Walmart Inc. | 12.2462 | 1 T | 0.523 | 4.46 | 120.78 M | 1.48 B |
| ASML | ASML Holding N.V. ADR | 12.6754 | 577.02 B | 1.0302 | 8.85 | 3.25 M | 41.17 M |
| COST | Costco Wholesale | 32.6365 | 483.99 B | 1.2017 | 3.82 | 10.86 M | 354.52 M |
| CSCO | Cisco Systems Inc | 9.7634 | 402.18 B | 0.4505 | 4.84 | 104.24 M | 1.02 B |
| INTC | Intel Corp | 8.2096 | 325.28 B | 0.5511 | 7.2 | 104.13 M | 854.83 M |
| AMAT | Applied Materials | 6.3017 | 302.32 B | 0.1585 | 2.58 | 30.35 M | 191.24 M |
| TXN | Texas Instruments | 9.3351 | 285.68 B | 0.4136 | 4.64 | 23.33 M | 217.77 M |
| AMGN | Amgen Inc | 37.1351 | 252.64 B | 3.2265 | 9.52 | 19.39 M | 719.88 M |
| LIN | Linde Plc | 38.8121 | 239.87 B | 4.6649 | 13.66 | 5.25 M | 203.9 M |
| KLAC | K L A-Tencor Corp | 9.1386 | 204.96 B | 0.7611 | 9.09 | 7.02 M | 64.14 M |
| PEP | Pepsico Inc | 32.2264 | 193.86 B | 2.5384 | 8.55 | 17.89 M | 576.57 M |
| VZ | Verizon Communications Inc | 10.7221 | 192.93 B | 0.7419 | 7.43 | 34.99 M | 375.18 M |
| QCOM | Qualcomm Inc | 19.6147 | 189.54 B | 0.6241 | 3.29 | 36.28 M | 711.62 M |
| TMUS | T-Mobile US | 17.6853 | 181.17 B | 0.6214 | 3.64 | 1.28 M | 22.67 M |
| ISRG | Intuitive Surg Inc | 13.14 | 155.4 B | 0.7245 | 5.84 | 17.02 M | 223.6 M |
| MRVL | Marvell Technology Inc | 4.3527 | 147.97 B | 0.2811 | 6.9 | 17.06 M | 74.28 M |
| IBKR | Interactive Brokers | 3.6726 | 138.57 B | 0.4108 | 12.59 | 4.29 M | 15.74 M |
| SBUX | Starbucks Corporation | 3.1311 | 122.29 B | 0.2639 | 9.2 | 42.08 M | 131.76 M |
| ADP | Automatic Data Processing, Inc. | 19.6247 | 121.55 B | 1.737 | 9.71 | 7.37 M | 144.69 M |
| WDC | Western Digital Cp | 6.2387 | 116.49 B | 0.2705 | 4.53 | 7.51 M | 46.85 M |
| CME | CME Group Inc | 17.8455 | 112.93 B | 1.9523 | 12.28 | 13.23 M | 236.05 M |
| MAR | Marriot International | 10.3244 | 109.35 B | 0.3436 | 3.44 | 5.69 M | 58.7 M |
| ADBE | Adobe Systems Inc | 21.38 | 92.84 B | 0.63 | 3.04 | 13.49 M | 288.39 M |
| INTU | Intuit Inc | 19.9466 | 90.91 B | 1.7563 | 9.66 | 7.32 M | 146.07 M |
| CTAS | Cintas Corp | 4.1596 | 90.34 B | 0.2589 | 6.64 | 9.31 M | 38.73 M |
| SNPS | Synopsys Inc | 15.18 | 88.67 B | 0.59 | 4.04 | 1.71 M | 25.97 M |
| CMCSA | Comcast Corporation | 4.4676 | 88.06 B | 0.2445 | 5.79 | 118.4 M | 528.95 M |
| MDLZ | Mondelez Intl Inc | 16.9953 | 84.25 B | 1.0814 | 6.8 | 19.22 M | 326.57 M |
| ROST | Ross Stores Inc | 4.9488 | 76.1 B | 0.3243 | 7.01 | 18.45 M | 91.3 M |
| MELI | MercadoLibre Inc | 8.6047 | 74.78 B | 0.5814 | 7.25 | 1.15 M | 9.92 M |
| HON | Honeywell International Inc. Common Stock | 15.4588 | 70.82 B | 1.0415 | 7.22 | 9.7 M | 150 M |
| AEP | American Electric Power Company | 14.7168 | 70.19 B | 0.5884 | 4.16 | 6.83 M | 100.53 M |
| KMB | Kimberly-Clark Corp | 35.9959 | 65.78 B | 0.9654 | 2.76 | 5.47 M | 196.82 M |
| NDAQ | Nasdaq Inc | 4.4151 | 60.73 B | 0.2832 | 6.85 | 21.57 M | 95.23 M |
| PCAR | Paccar Inc | 9.0868 | 55.98 B | 0.8155 | 9.86 | 11.04 M | 100.31 M |
| GRMN | Garmin Ltd | 8.5846 | 55.15 B | 0.2994 | 3.61 | 2.29 M | 19.63 M |
| IDXX | Idexx Laboratories | 14.27 | 54.99 B | 0.55 | 4.01 | 2.27 M | 32.36 M |
| EBAY | Ebay Inc | 4.4834 | 52.74 B | 0.3135 | 7.52 | 69.02 M | 309.45 M |
| XEL | XCEL Energy Inc | 9.7112 | 52.31 B | 0.6891 | 7.64 | 5.13 M | 49.8 M |
| BKR | Baker Hughes A Ge Co. Cl A | 14.4724 | 48.52 B | 1.1551 | 8.67 | 10.33 M | 149.54 M |
| MSTR | Strategy | 3.358 | 48.43 B | 0.17 | 5.33 | 1.57 M | 5.27 M |
| TRI | Thomson Reuters Corporation Common Shares | 11.9781 | 47.36 B | 0.1706 | 1.44 | 823 K | 9.86 M |
| ROP | Roper Industries | 33.5402 | 47.33 B | 1.8122 | 5.71 | 2.33 M | 78.04 M |
| EXC | Exelon Corp | 18.0411 | 47.22 B | 1.8041 | 11.11 | 12.42 M | 224.01 M |
| COHR | Coherent Inc | 8.721 | 45.71 B | 0.0565 | 0.65 | 639 K | 5.57 M |
| TTWO | Take-Two Interactive Software | 10.10 | 42.44 B | 0.33 | 3.38 | 1.13 M | 11.45 M |
| PAYX | Paychex Inc | 13.9359 | 41 B | 0.706 | 5.34 | 7.78 M | 108.4 M |
| NTAP | Netapp Inc | 9.1836 | 36.55 B | 0.3524 | 3.99 | 13.86 M | 127.32 M |
| UAL | United Airlines Holdings Inc | 7.67 | 36.14 B | 0.14 | 1.86 | 10.82 M | 82.97 M |
| ACGL | Arch Capital Grp Ltd | 6.5263 | 35.56 B | 0.5261 | 8.77 | 10.56 M | 68.94 M |
| ODFL | Old Dominion Freight Line Inc | 3.0473 | 35.37 B | 0.3475 | 12.87 | 5.77 M | 17.59 M |
| ERIC | Ericsson ADR | 3.338 | 34.38 B | 0.1032 | 3.19 | 10.27 M | 34.3 M |
| ESLT | Elbit Systems Ltd | 30.5716 | 33.89 B | 1.486 | 5.11 | 16.4 K | 501.37 K |
| STLD | Steel Dynamics Inc | 4.0859 | 33.72 B | 0.5827 | 16.63 | 9.04 M | 36.92 M |
| MCHP | Microchip Technology | 5.4035 | 33.71 B | 0.1354 | 2.57 | 11.8 M | 63.76 M |
| FISV | Fiserv Inc | 7.1973 | 32.72 B | 0.17 | 2.42 | 15.3 M | 110.14 M |
| NTRS | Northern Trust Corp | 24.426 | 32.18 B | 2.2212 | 10 | 4.2 M | 102.6 M |
| EXPE | Expedia Group Inc | 8.6177 | 30.97 B | 0.6335 | 7.93 | 2.18 M | 18.83 M |
| WTW | Weight Watchers International, Inc | 40.5653 | 30.32 B | 3.5346 | 9.55 | 1.47 M | 59.73 M |
| RYAAY | Ryanair Hlds Plc ADR | 7.526 | 29.98 B | 0.7445 | 10.98 | 4.03 M | 30.35 M |
| CINF | Cincinnati Financial | 13.2363 | 29.21 B | 0.4374 | 3.42 | 2.02 M | 26.71 M |
| CTSH | Cognizant Tech Sol | 6.8713 | 28.5 B | 0.3969 | 6.13 | 17.92 M | 123.15 M |
| VRSN | Verisign Inc | 14.7357 | 28.03 B | 0.4445 | 3.11 | 6.46 M | 95.22 M |
| ULTA | Ulta Beauty Inc | 7.3379 | 27.83 B | 0.2374 | 3.34 | 170.8 K | 1.25 M |
| TCOM | Trip.com Group Ltd ADR | 4.6822 | 27.21 B | 0.5747 | 13.99 | 4.72 M | 22.11 M |
| DLTR | Dollar Tree Inc | 11.76 | 26.51 B | 0.3667 | 3.22 | 12.48 M | 146.77 M |
| BIDU | Baidu Inc ADR | 11.269 | 26.43 B | 0.234 | 2.12 | 43.97 M | 495.49 M |
| CASY | Casey's General Stor | 24.8525 | 26.12 B | 1.0798 | 4.54 | 1.02 M | 25.27 M |
| UTHR | United Therapeutic | 24.94 | 25.27 B | 0.435 | 1.78 | 2.31 M | 57.66 M |
| EXPD | Expeditors Intl | 23.3483 | 25.26 B | 2.0599 | 9.68 | 5.4 M | 126.09 M |
| PFG | Principal Financial Group Inc | 5.7238 | 23.99 B | 0.3263 | 6.05 | 7.87 M | 45.06 M |
| VTRS | Viatris Inc | 6.338 | 23.74 B | 0.4133 | 6.98 | 12.36 M | 78.32 M |
| TROW | T Rowe Price Group | 15.5273 | 23.09 B | 1.5014 | 10.7 | 8.46 M | 131.28 M |
| RGLD | Royal Gold Inc | 28.4339 | 21.57 B | 4.1427 | 17.05 | 1.25 M | 35.49 M |
| PTC | Ptc Inc | 10.03 | 21.32 B | 0.55 | 5.8 | 4.87 M | 48.8 M |
| JBHT | J B Hunt Transport | 19.9297 | 21.22 B | 1.2985 | 6.97 | 2.28 M | 45.5 M |
| SWKS | Skyworks Solutions | 3.5217 | 21.17 B | 0.0948 | 2.77 | 3.81 M | 13.43 M |
| EVRG | Evergy Inc | 9.3067 | 20.35 B | 0.7336 | 8.56 | 3.05 M | 28.37 M |
| WWD | Woodward Inc | 15.6907 | 19.6 B | 0.6523 | 4.34 | 1.66 M | 26.1 M |
| SBAC | SBA Communications | 9.9081 | 19.48 B | 0.1468 | 1.5 | 4.93 M | 48.85 M |
| LNT | Alliant Energy Corp | 8.2154 | 18.95 B | 0.8372 | 11.35 | 3.34 M | 27.43 M |
| FSLR | First Solar Inc | 92.81 | 18.52 B | 5.58 | 6.4 | 6.14 M | 570.09 M |
| NDSN | Nordson Corp | 10.9934 | 18.19 B | 0.8532 | 8.41 | 1.41 M | 15.45 M |
| FFIV | F5 Networks Inc | 22.32 | 18.05 B | 1.54 | 7.41 | 2.49 M | 55.55 M |
| HST | Host Marriott Financial Trust | 3.3411 | 17.73 B | 0.495 | 17.39 | 22.92 M | 76.59 M |
| GEN | Gen Digital Inc | 3.9137 | 17.61 B | 0.3217 | 8.96 | 22.28 M | 87.21 M |
| HAS | Hasbro Inc | 14.0661 | 16.99 B | 1.0993 | 8.48 | 3.24 M | 45.55 M |
| LAMR | Lamar Advertis A | 6.165 | 16.21 B | 0.3524 | 6.06 | 3.98 M | 24.54 M |
| APA | Apa Corp | 49.3191 | 16.2 B | 4.724 | 10.59 | 7.61 M | 375.42 M |
| NWS | News Cp Cl B | 5.6013 | 15.69 B | 0.4127 | 7.95 | 8.8 M | 49.3 M |
| CHRW | C.H. Robinson Ww | 32.5608 | 15.58 B | 2.7934 | 9.38 | 3.28 M | 106.85 M |
| PAAS | Pan Amer Silver Corp | 9.3002 | 15.55 B | 2.1521 | 30.11 | 2.32 M | 21.58 M |
| LECO | Lincoln Elec Hld | 13.9556 | 15.41 B | 1.3002 | 10.27 | 1.19 M | 16.59 M |
| CHKP | Check Point Software | 19.65 | 15.06 B | 1.16 | 6.27 | 4.52 M | 88.84 M |
| ICLR | Icon Plc | 17.36 | 15.02 B | 1.39 | 8.7 | 499.49 K | 8.67 M |
| PNFP | Pinnacle Finl Ptnrs | 21.281 | 15.01 B | 1.7581 | 9.01 | 291.74 K | 6.21 M |
| MKSI | Mks Instruments Inc | 10.5113 | 14.98 B | 0.3853 | 3.81 | 667.5 K | 7.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 4.1434 | 2.1 T | 0.42 | 11.28 | 23.79 M | 98.57 M |
| LLY | Eli Lilly and Company | 18.8423 | 1.27 T | 0.322 | 1.74 | 9.95 M | 187.43 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 90000.00 | 1.26 T | 12500.00 | 16.13 | 3.83 K | 344.88 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 58.28 | 1.26 T | 5.88 | 11.22 | 4.65 M | 271 M |
| WMT | Walmart Stores | 12.2755 | 1 T | 0.5242 | 4.46 | 120.78 M | 1.48 B |
| XOM | Exxon Mobil Corporation | 43.9034 | 692.57 B | 4.2276 | 10.66 | 84.56 M | 3.71 B |
| JNJ | Johnson & Johnson | 35.0926 | 682.52 B | 1.8043 | 5.42 | 30.8 M | 1.08 B |
| MA | Mastercard Inc | 11.5775 | 568.53 B | 0.4986 | 4.5 | 71.54 M | 828.22 M |
| CVX | Chevron Corp | 35.4378 | 422.1 B | 3.0617 | 9.46 | 34.76 M | 1.23 B |
| KO | Coca-Cola Company | 12.799 | 419.18 B | 0.8523 | 7.13 | 50.1 M | 641.29 M |
| ORCL | Oracle Corporation | 13.3699 | 396.29 B | 0.7999 | 6.36 | 73.24 M | 979.2 M |
| PG | Procter & Gamble Company | 40.1875 | 389.46 B | 2.395 | 6.34 | 34.2 M | 1.37 B |
| UNH | Unitedhealth Group Inc | 13.3612 | 363.01 B | 0.6622 | 5.21 | 17.65 M | 235.88 M |
| MRK | Merck & Company | 12.6147 | 362.27 B | 0.4343 | 3.57 | 25.52 M | 321.9 M |
| BAC | Bank of America Corporation | 8.6059 | 348.53 B | 0.165 | 1.95 | 229.69 M | 1.98 B |
| HD | Home Depot | 12.4534 | 347.46 B | 0.4971 | 4.16 | 38.36 M | 477.73 M |
| GE | General Electric Company | 45.3835 | 343.29 B | 3.8494 | 9.27 | 35.99 M | 1.63 B |
| PM | Philip Morris International Inc | 16.8319 | 306.52 B | 0.7171 | 4.45 | 19.19 M | 323.01 M |
| HSBC | HSBC Holdings Plc ADR | 19.7343 | 304.63 B | 0.4548 | 2.36 | 3.34 M | 65.9 M |
| MS | Morgan Stanley | 6.8912 | 296.05 B | 0.5828 | 9.24 | 49.4 M | 340.44 M |
| RY | Royal Bank of Canada | 14.4564 | 280.54 B | 0.4087 | 2.91 | 3.31 M | 47.89 M |
| SHEL | Royal Dutch Shell Plc ADR | 45.68 | 279.28 B | 3.73 | 8.89 | 4.82 M | 220.07 M |
| CAT | Caterpillar Inc | 22.1829 | 276.97 B | 1.1709 | 5.57 | 16.84 M | 373.47 M |
| SAP | SAP Ag ADR | 22.9337 | 270.15 B | 1.0675 | 4.88 | 4.26 M | 97.68 M |
| RTX | Raytheon Technologies | 19.6607 | 267.68 B | 1.4534 | 7.98 | 25.13 M | 494 M |
| GS | Goldman Sachs Group | 39.5378 | 263.51 B | 0.9716 | 2.52 | 39.59 M | 1.57 B |
| TMO | Thermo Fisher Scientific Inc | 28.1271 | 259.15 B | 0.7853 | 2.87 | 8.5 M | 238.95 M |
| TM | Toyota Motor Corp Ltd | 43.2067 | 246.97 B | 2.6394 | 6.51 | 2.02 M | 87.44 M |
| IBM | International Business Machines | 40.168 | 231.24 B | 1.6844 | 4.38 | 20.72 M | 832.1 M |
| BAC-PE | Bank of America Corporation | 3.1372 | 226.98 B | 0.0828 | 2.71 | 110.97 K | 348.13 K |
| AXP | American Express Company | 14.2853 | 213.28 B | 1.116 | 8.47 | 32.51 M | 464.46 M |
| BHP | BHP Billiton Ltd ADR | 10.3449 | 204.61 B | 1.6016 | 18.32 | 8.84 M | 91.49 M |
| DIS | Walt Disney Company | 17.5056 | 204.15 B | 1.981 | 12.76 | 28.13 M | 492.46 M |
| TTE | Totalenergies Se ADR | 10.8082 | 196.61 B | 0.9771 | 9.94 | 6.21 M | 67.12 M |
| MCD | McDonald's Corporation | 33.9154 | 193.63 B | 1.3775 | 4.23 | 20.69 M | 701.79 M |
| BLK | Blackrock Inc | 69.753 | 187.87 B | 5.88 | 9.21 | 1.01 M | 70.25 M |
| ABT | Abbott Laboratories | 16.6633 | 185.75 B | 0.3784 | 2.32 | 37 M | 616.53 M |
| DE | Deere & Company | 21.9935 | 183.02 B | 1.5623 | 7.65 | 9.07 M | 199.47 M |
| WELL | Welltower Inc | 16.0268 | 179.68 B | 1.4773 | 10.15 | 3.7 M | 59.24 M |
| NEE | Nextera Energy | 7.8128 | 178.88 B | 0.8674 | 12.49 | 26.49 M | 206.95 M |
| COP | ConocoPhillips | 19.5916 | 168.26 B | 2.1081 | 12.06 | 36.48 M | 714.75 M |
| PFE | Pfizer Inc | 7.1125 | 164.33 B | 0.5538 | 8.44 | 99.04 M | 704.42 M |
| DHR | Danaher Corp | 10.5774 | 163.21 B | 0.6933 | 7.01 | 10.55 M | 111.64 M |
| SCHW | The Charles Schwab Corp | 13.3315 | 158.61 B | 1.6774 | 14.39 | 22.39 M | 298.51 M |
| SONY | Sony Group Corp ADR | 3.2637 | 155.69 B | 0.2543 | 8.45 | 14.3 M | 46.68 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.0506 | 152.85 B | 0.4399 | 16.85 | 1.4 M | 4.27 M |
| TJX | TJX Companies | 3.9617 | 149.57 B | 0.2921 | 7.96 | 39.37 M | 155.97 M |
| T | American Telephone and Telegraph Inc. | 6.3694 | 149.42 B | 0.1719 | 2.77 | 57.86 M | 368.52 M |
| ACN | Accenture Plc | 20.5056 | 147.65 B | 1.2946 | 6.74 | 6.41 M | 131.49 M |
| SCCO | Southern Copper Corp | 5.3867 | 143.53 B | 0.8157 | 17.85 | 11.91 M | 64.13 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.335 | 142.56 B | 0.2314 | 7.46 | 2.23 M | 7.43 M |
| UL | Unilever Plc ADR | 13.6735 | 142.19 B | 0.5572 | 4.25 | 1.47 M | 20.08 M |
| CB | Chubb Ltd | 27.5016 | 142.04 B | 4.7266 | 20.75 | 6.37 M | 175.2 M |
| LMT | Lockheed Martin Corp | 42.3337 | 139.55 B | 2.7434 | 6.93 | 4.11 M | 173.83 M |
| ETN | Eaton Corp | 12.9902 | 139.49 B | 0.927 | 7.68 | 7.93 M | 103 M |
| PGR | Progressive Corp | 7.5278 | 136.43 B | 0.5985 | 8.64 | 11.11 M | 83.67 M |
| BA | Boeing Company | 29.6881 | 135.94 B | 1.8527 | 6.66 | 13.26 M | 393.66 M |
| SPGI | S&P Global Inc | 15.3455 | 135.82 B | 1.7404 | 12.79 | 5.47 M | 83.87 M |
| RIO | Rio Tinto Plc ADR | 10.1637 | 135.45 B | 1.317 | 14.89 | 3.19 M | 32.39 M |
| MO | Altria Group | 5.7568 | 129.62 B | 0.3865 | 7.2 | 41.01 M | 236.1 M |
| MDT | Medtronic Inc | 20.1607 | 129.18 B | 1.2625 | 6.68 | 19.29 M | 388.81 M |
| LOW | Lowe's Companies | 12.5278 | 127.62 B | 0.2411 | 1.96 | 21.78 M | 272.87 M |
| PLD | Prologis Inc | 6.3897 | 124.99 B | 0.6088 | 10.53 | 5.27 M | 33.69 M |
| MCK | Mckesson Corp | 26.4764 | 124.35 B | 1.5758 | 6.33 | 5.65 M | 149.68 M |
| PH | Parker-Hannifin Corp | 25.6144 | 120.81 B | 1.9486 | 8.23 | 1.72 M | 44.03 M |
| SYK | Stryker Corp | 30.0609 | 118.92 B | 0.7316 | 2.49 | 5.3 M | 159.35 M |
| BP | BP Plc ADR | 16.8947 | 118.02 B | 1.4735 | 9.56 | 9.75 M | 164.72 M |
| NEM | Newmont Mining Corp | 20.0457 | 117.05 B | 4.0314 | 25.17 | 19.54 M | 391.69 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.9817 | 116.64 B | 0.563 | 16.47 | 38.93 M | 155.01 M |
| COF | Capital One Financial Corp | 20.2047 | 116.46 B | 1.235 | 6.51 | 13.93 M | 281.54 M |
| BNS | Bank of Nova Scotia | 10.5675 | 112.94 B | 0.1781 | 1.71 | 1.4 M | 14.79 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.6063 | 108.38 B | 0.8562 | 14.89 | 21.39 M | 141.29 M |
| SO | Southern Company | 16.6082 | 107.66 B | 0.826 | 5.23 | 10.89 M | 180.79 M |
| ENB | Enbridge Inc | 6.1433 | 107.23 B | 0.4173 | 7.29 | 2.96 M | 18.19 M |
| VLO | Valero Energy Corp | 9.3441 | 104.57 B | 1.3194 | 16.44 | 19.98 M | 186.69 M |
| GLW | Corning Inc | 5.3677 | 102.94 B | 0.1469 | 2.81 | 27.12 M | 145.59 M |
| GSK | Glaxosmithkline Plc ADR | 13.7846 | 101.51 B | 0.1301 | 0.95 | 2.42 M | 33.33 M |
| CNQ | Canadian Natural Resources | 4.3278 | 101.24 B | 0.745 | 20.79 | 32.52 M | 140.73 M |
| EQNR | Equinor ASA ADR | 6.534 | 101.21 B | 0.8055 | 14.06 | 3.73 M | 24.39 M |
| DUK | Duke Energy Corp | 20.559 | 100.26 B | 0.5604 | 2.8 | 8.28 M | 170.33 M |
| ICE | Intercontinental Exchange | 9.9841 | 99.4 B | 1.3329 | 15.41 | 15.08 M | 150.54 M |
| GD | General Dynamics Corp | 34.5337 | 98.11 B | 2.094 | 6.46 | 4.75 M | 164.04 M |
| WM | Waste Management | 18.7708 | 97.07 B | 0.4362 | 2.38 | 7.71 M | 144.8 M |
| MMM | 3M Company | 30.5547 | 96.24 B | 2.248 | 7.94 | 17.7 M | 540.96 M |
| USB | U.S. Bancorp | 13.3648 | 94.22 B | 0.2432 | 1.85 | 38 M | 507.88 M |
| UPS | United Parcel Service | 29.0672 | 93.99 B | 1.7226 | 6.3 | 10.21 M | 296.89 M |
| ING | ING Groep N.V. ADR | 3.7741 | 93.84 B | 0.0603 | 1.62 | 1.84 M | 6.96 M |
| EMR | Emerson Electric Company | 19.9677 | 93.49 B | 1.3651 | 7.34 | 9.96 M | 198.9 M |
| ELV | Elevance Health Inc | 23.8914 | 92.88 B | 0.5083 | 2.17 | 8.23 M | 196.54 M |
| TT | Trane Technologies Plc | 6.0507 | 92.82 B | 0.3581 | 6.29 | 11.8 M | 71.37 M |
| PWR | Quanta Services | 11.4897 | 91.33 B | 0.9354 | 8.86 | 5.27 M | 60.5 M |
| AEM | Agnico-Eagle Mines Ltd | 24.6531 | 90.19 B | 4.4408 | 21.97 | 8.17 M | 201.34 M |
| AMT | American Tower Corp | 15.1392 | 88.02 B | 0.5645 | 3.87 | 6.69 M | 101.35 M |
| MSI | Motorola Solutions | 10.2155 | 87.69 B | 0.4048 | 4.13 | 12.19 M | 124.51 M |
| MCO | Moody's Corp | 14.4446 | 87.34 B | 1.7396 | 13.69 | 5.03 M | 72.7 M |
| WMB | Williams Companies | 4.978 | 86.81 B | 0.6894 | 16.08 | 13.45 M | 66.96 M |
| FCX | Freeport-Mcmoran Inc | 6.933 | 86.81 B | 0.6205 | 9.83 | 52.82 M | 366.24 M |
| JCI | Johnson Controls Intl | 3.7471 | 86.35 B | 0.4414 | 13.35 | 11.13 M | 41.71 M |
| ECL | Ecolab Inc | 26.8833 | 85.38 B | 1.821 | 7.27 | 5.7 M | 153.36 M |
| SHW | Sherwin-Williams Company | 14.4956 | 84.89 B | 0.8513 | 6.24 | 9.3 M | 134.77 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 60.00 | 24.00 | 66.67 | 4 | 240 | |
| MARI | Marimaca Copper Corp | 3.50 | 1.00 | 40 | 7.64 K | 26.74 K | |
| ABX | Barrick Mining Corp | 25.5754 | 6.2678 | 32.46 | 12.39 M | 316.92 M | |
| K | Kinross Gold Corp | 15.4353 | 3.3889 | 28.13 | 11.68 M | 180.23 M | |
| PAAS | Pan American Silver Corp | 11.949 | 2.5966 | 27.76 | 407.29 K | 4.87 M | |
| IMG | Iamgold Corp | 4.353 | 0.9459 | 27.76 | 2.63 M | 11.43 M | |
| ATX | ATEX Resources Inc. | 15.00 | 3.00 | 25 | 333 | 5 K | |
| SSRM | Ssr Mining Inc | 10.1996 | 2.0399 | 25 | 196.8 K | 2.01 M | |
| TXP | Touchstone Exploration Inc | 23.9897 | 4.6877 | 24.29 | 485.32 K | 11.64 M | |
| NDM | Northern Dynasty Minerals Ltd | 3.10 | 0.59 | 23.51 | 170.9 K | 529.79 K | |
| AEM | Agnico Eagle Mines Ltd | 31.4885 | 5.5067 | 21.19 | 1.93 M | 60.91 M | |
| BPS-PA | Brookfield Property Split Corp Pref A | 4.6952 | 0.7973 | 20.45 | 11.84 K | 55.59 K | |
| SEA | Seabridge Gold Inc | 8.9032 | 1.4724 | 19.81 | 8.57 K | 76.32 K | |
| JAG | Jaguar Mining Inc | 2473.2808 | 395.7251 | 19.05 | 869.49 K | 2.15 B | |
| RCH | Richelieu Hardware Ltd | 4.8612 | 0.7532 | 18.33 | 376.01 K | 1.83 M | |
| TAL | Petrotal Corp | 33.6928 | 5.0181 | 17.5 | 4.64 K | 156.5 K | |
| CNQ | Canadian Natural Resources Ltd. | 5.7653 | 0.8563 | 17.44 | 21.33 M | 122.97 M | |
| AGI | Alamos Gold Inc Cls A | 4.0317 | 0.5866 | 17.03 | 1.47 M | 5.94 M | |
| LGD | Liberty Gold Corp | 7.48 | 1.08 | 16.87 | 92.56 K | 692.37 K | |
| LGO | Largo Resources Ltd | 7.00 | 1.00 | 16.67 | 7.68 K | 53.75 K | |
| TRX | Trx Gold Corporation | 3.63 | 0.51 | 16.35 | 156.18 K | 566.93 K | |
| IMO | Imperial Oil | 25.9554 | 3.5676 | 15.94 | 1.82 M | 47.31 M | |
| CLS | Celestica Inc Sv | 4.99 | 0.68 | 15.78 | 726.5 K | 3.63 M | |
| BBD-B | Bombardier Inc Series B | 88.3024 | 12.0315 | 15.77 | 448.51 K | 39.6 M | |
| PSI | Pason Systems Inc | 6.0755 | 0.7568 | 14.23 | 318.37 K | 1.93 M | |
| WJX | Wajax Corp | 5.0361 | 0.5677 | 12.7 | 84.55 K | 425.8 K | |
| BBD-A | Bombardier Inc | 99.25 | 10.75 | 12.15 | 148.51 K | 14.74 M | |
| ELD | Eldorado Gold | 30.2872 | 3.2691 | 12.1 | 6.07 M | 183.81 M | |
| USA | Americas Silver Corp | 11.40 | 1.20 | 11.76 | 9.68 K | 110.32 K | |
| PPL | Pembina Pipeline Corp | 4.4348 | 0.4404 | 11.03 | 333.84 K | 1.48 M | |
| OVV | Ovintiv Inc | 84.4068 | 8.3262 | 10.94 | 1.32 M | 111.63 M | |
| CTC | Canadian Tire Corp Ltd | 35.6535 | 3.4137 | 10.59 | 455 | 16.22 K | |
| PNP | Pinetree Capital Ltd | 106.00 | 10.00 | 10.42 | 3.05 K | 323.3 K | |
| FTT | Finning Intl | 8.5287 | 0.8023 | 10.38 | 555.04 K | 4.73 M | |
| ATRL | Atkinsrealis Group Inc | 24.2507 | 2.2801 | 10.38 | 936.27 K | 22.71 M | |
| TECK-B | Teck Resources Limited | 3.3863 | 0.3147 | 10.25 | 14.12 M | 47.82 M | |
| POU | Paramount Resources Ltd | 3.1662 | 0.2821 | 9.78 | 267.94 K | 848.37 K | |
| PGIC | Premium Global Income Split Corp | 41.7362 | 3.6468 | 9.57 | 1.35 K | 56.47 K | |
| SU | Suncor Energy Inc | 12.1714 | 1.0566 | 9.51 | 6.97 M | 84.8 M | |
| ESI | Ensign Energy Services Inc | 3.1496 | 0.2623 | 9.08 | 885.2 K | 2.79 M | |
| CEF | Sprott Physical Gold Silver Trust | 11.967 | 0.994 | 9.06 | 237.55 K | 2.84 M | |
| PD | Precision Drilling Corp | 183.60 | 14.60 | 8.64 | 1.37 M | 251.08 M | |
| VCM | Vecima Networks Inc | 3.1198 | 0.2452 | 8.53 | 4.6 K | 14.35 K | |
| IMP | Intermap Tech Corp | 15.50 | 1.20 | 8.39 | 6.38 K | 98.89 K | |
| FNV | Franco-Nevada Corp | 12.6216 | 0.9503 | 8.14 | 827.2 K | 10.44 M | |
| CCO | Cameco Corp | 13.528 | 0.9969 | 7.96 | 1.87 M | 25.29 M | |
| BTE | Baytex Energy Corp | 9.8246 | 0.7198 | 7.91 | 556.63 K | 5.47 M | |
| WFG | West Fraser Timber CO Ltd | 13.4447 | 0.9778 | 7.84 | 196 K | 2.64 M | |
| GTE | Gran Tierra Energy Inc | 29.40 | 2.10 | 7.69 | 21.25 K | 624.75 K | |
| FLNT | Flint Corp | 11.20 | 0.80 | 7.69 | 6.7 K | 75.04 K | |
| IGM | Igm Financial Inc | 12.2641 | 0.8724 | 7.66 | 502.14 K | 6.16 M | |
| CGO | Cogeco Inc Sv | 11.7349 | 0.8305 | 7.62 | 5.4 K | 63.42 K | |
| TA | Transalta Corp | 11.8266 | 0.8076 | 7.33 | 905.85 K | 10.71 M | |
| ELEF | Silver Elephant Mining Corp | 9.9224 | 0.6615 | 7.14 | 987 | 9.79 K | |
| DSG | Descartes Sys | 3.15 | 0.21 | 7.14 | 40.83 K | 128.62 K | |
| AAV | Advantage Oil & Gas Ltd | 5.5223 | 0.3656 | 7.09 | 541.03 K | 2.99 M | |
| WTE | Westshore Terminals Investment Corp | 3.4919 | 0.2266 | 6.94 | 163.93 K | 572.44 K | |
| RCI-B | Rogers Communications Inc | 17.732 | 1.0981 | 6.6 | 3.11 M | 55.16 M | |
| CHR | Chorus Aviation Inc | 19.234 | 1.1879 | 6.58 | 2.23 M | 42.97 M | |
| SII | Sprott Inc | 14.3498 | 0.8796 | 6.53 | 13.94 K | 200.04 K | |
| BB | Blackberry Ltd | 57.45 | 3.46 | 6.41 | 3.38 M | 194.27 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 3.2774 | 0.197 | 6.4 | 8.96 K | 29.35 K | |
| LNR | Linamar Corp | 3.3226 | 0.1931 | 6.17 | 120.99 K | 402.01 K | |
| FRU | Freehold Royalties Ltd | 3.3534 | 0.1939 | 6.14 | 132.6 K | 444.67 K | |
| SLF | Sun Life Financial Inc | 10.2112 | 0.5812 | 6.04 | 4.22 M | 43.04 M | |
| HBP | Helix Biopharm | 6.25 | 0.35 | 5.93 | 1.54 K | 9.62 K | |
| OBE | Obsidian Energy Ltd | 114.31 | 6.30 | 5.83 | 2.22 M | 253.92 M | |
| POW-PB | Power Corporation of Canada Pref B | 5.7654 | 0.3102 | 5.69 | 9.57 K | 55.2 K | |
| T | Telus Corp | 3.9392 | 0.2035 | 5.45 | 4.82 M | 18.99 M | |
| PIC-PA | Premium Income Corp Pref A | 3.8735 | 0.1958 | 5.32 | 30.67 K | 118.82 K | |
| ENB | Enbridge Inc | 7.7037 | 0.3654 | 4.98 | 1.7 M | 13.06 M | |
| CGI | CDN General Inv | 4.6824 | 0.2202 | 4.93 | 19.54 K | 91.48 K | |
| IFC | Intact Financial Corp | 17.777 | 0.8182 | 4.82 | 276.4 K | 4.91 M | |
| MG | Magna International Inc | 4.7476 | 0.2079 | 4.58 | 1.66 M | 7.9 M | |
| STC | Sangoma Technologies Corp | 3.29 | 0.14 | 4.44 | 4.07 K | 13.39 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 4.3756 | 0.1823 | 4.35 | 9.5 K | 41.57 K | |
| OTEX | Open Text Corp | 6.5709 | 0.2629 | 4.17 | 1.4 M | 9.18 M | |
| MTL | Mullen Group Ltd | 4.9678 | 0.1952 | 4.09 | 178.8 K | 888.24 K | |
| TCL-A | Transcontinental Inc | 4.0445 | 0.1586 | 4.08 | 122.76 K | 496.51 K | |
| CFP | Canfor Corp | 7.03 | 0.27 | 3.99 | 1.16 M | 8.16 M | |
| MX | Methanex Corp | 7.7926 | 0.2901 | 3.87 | 469.3 K | 3.66 M | |
| MFI | Maple Leaf Foods | 5.1818 | 0.1906 | 3.82 | 279.49 K | 1.45 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 11.3694 | 0.4173 | 3.81 | 181.82 K | 2.07 M | |
| QBR-B | Quebecor Inc | 3.1215 | 0.1121 | 3.72 | 462.8 K | 1.44 M | |
| EMA | Emera Incorporated | 8.9477 | 0.3072 | 3.56 | 278.06 K | 2.49 M | |
| CGY | Calian Group Ltd | 4.076 | 0.1342 | 3.4 | 21 K | 85.6 K | |
| SJ | Stella Jones Inc | 3.0993 | 0.10 | 3.33 | 18.4 K | 57.03 K | |
| MFC | Manulife Fin | 8.9372 | 0.2811 | 3.25 | 9.32 M | 83.27 M | |
| CCA | Cogeco Communications Inc | 17.2047 | 0.5379 | 3.23 | 110.13 K | 1.89 M | |
| RCI-A | Rogers Communications Inc | 19.2804 | 0.5974 | 3.2 | 2.23 K | 43.09 K | |
| AFN | Ag Growth International Inc | 8.2187 | 0.2485 | 3.12 | 64.5 K | 530.11 K | |
| STN | Stantec Inc | 7.2924 | 0.2196 | 3.1 | 241.21 K | 1.76 M | |
| SAP | Saputo Inc | 8.4683 | 0.2526 | 3.07 | 622.4 K | 5.27 M | |
| BCE-PY | BCE Inc Pref Y | 9.631 | 0.2865 | 3.07 | 5.42 K | 52.23 K | |
| IAG | IA Financial Corp Inc | 15.4025 | 0.456 | 3.05 | 496.2 K | 7.64 M | |
| EQB | EQB Inc | 4.3449 | 0.1283 | 3.04 | 43.4 K | 188.57 K | |
| CFW | Calfrac Well Services Ltd | 262.50 | 7.50 | 2.94 | 14.71 K | 3.86 M | |
| NPI | Northland Power Inc | 3.5457 | 0.1013 | 2.94 | 126.93 K | 450.06 K | |
| TCW | Trican Well | 4.2848 | 0.119 | 2.86 | 794.93 K | 3.41 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.0247 | 0.1671 | 2.85 | 14.89 K | 89.71 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 17.5724 | 42.77 B | 1.18 | 7.2 | 1.07 M | 18.75 M |
| HOS | Hornbeck Offshore Services, Inc | 5.31 | 1.82 B | 1.31 | 32.75 | 6.62 M | 35.16 M |
| GAMI | GAMCO Investors Inc | 9.5991 | 536.94 M | 1.4347 | 17.57 | 219.31 K | 2.11 M |
| ECXJ | CXJ Group Co. Limited | 152.00 | 131.93 M | 10.00 | 7.04 | 700 | 106.4 K |
| FCGD | First Colombia Gold Corp | 200.00 | 978.13 K | 110.00 | 122.22 | 54 | 10.8 K |
| USRM | U.S. Stem Cell Inc | 1099.90 | 64.15 K | 99.90 | 9.99 | 3 | 3.3 K |
| XDSL | mPhase Technologies Inc | 74.50 | 16.8 K | 19.50 | 35.45 | 489 | 36.43 K |
| WUHN | Wuhan General Group (China) Inc | 4.82 | 11.03 K | 1.3799 | 40.11 | 600 | 2.89 K |
| CDVIQ | Cal Dive International Inc | 5.08 | 9.86 K | 0.34 | 7.17 | 916.86 K | 4.66 M |
| CBRI | CMTSU Liquidation Inc | 3.44 | 8.16 K | 0.41 | 13.53 | 462.38 K | 1.59 M |
| CYRNQ | CYRNQ | 33.60 | 799 | 0.602 | 1.82 | 4.03 K | 135.41 K |
| CALIQ | China Auto Logistics Inc. | 22.20 | 484 | 0.60 | 2.78 | 3.68 K | 81.76 K |
| YVRLF | Liquid Media Group Ltd. | 19.96 | 482 | 0.96 | 5.05 | 95 | 1.9 K |
| SYNE | Synthesis Energy Systems Inc | 40.96 | 157 | 7.68 | 23.08 | 5.16 K | 211.39 K |
| ESNC | EnSync Inc | 5.25 | 1 | 0.25 | 5 | 1.83 K | 9.63 K |
| FONU | FonU2 Inc | 200.00 | 16.00 | 8.7 | 7 | 1.4 K | |
| PTRC | Petro River Oil Corp | 96.00 | 6.00 | 6.67 | 1.79 K | 171.74 K | |
| NKRSF | Niko Resources Ltd | 47.2928 | 2.8075 | 6.31 | 222.39 K | 10.52 M | |
| ESINQ | ITT Educational Services Inc | 74.85 | 2.55 | 3.53 | 1.99 M | 148.86 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 60.00 | 6.09 M | 10.00 | 20 | 36 | 2.16 K |
| AZR | Azarga Metals Corp | 80.00 | 367.62 K | 5.00 | 6.67 | 81.66 K | 6.53 M |
| KLE-H | Kingsland Energy Corp | 11.20 | 4.80 | 75 | 363 | 4.07 K | |
| VRB | Vanadiumcorp Resource Inc | 8.00 | 3.00 | 60 | 1.3 K | 10.4 K | |
| TRAN | Clean Energy Transition Inc. | 54.00 | 18.00 | 50 | 278 | 15.01 K | |
| RMO | Rainy Mountain Royalty Corp | 6.00 | 2.00 | 50 | 500 | 3 K | |
| MANU | Manhattan Uranium Discovery Corp. | 15.00 | 5.00 | 50 | 76 | 1.14 K | |
| COV | Covalon Technologies Ltd | 5.1333 | 1.4933 | 41.02 | 3.09 K | 15.86 K | |
| SSE | Silver Spruce Resources Inc | 10.50 | 3.00 | 40 | 373 | 3.92 K | |
| CMO-H | Cliffmont Resources Ltd | 4.00 | 1.00 | 33.33 | 155 | 620 | |
| FUSE | Fuse Cobalt Inc | 40.00 | 10.00 | 33.33 | 10 | 400 | |
| SKP | StrikePoint Gold Inc | 9.00 | 2.00 | 28.57 | 4.82 K | 43.42 K | |
| CTM | Canterra Minerals Corporation | 5.00 | 1.00 | 25 | 1.38 K | 6.88 K | |
| PAR-H | Parent Capital Corp | 8.00 | 1.50 | 23.08 | 100 | 800 | |
| FTJ | Fort St. James Nickel Corp | 9.60 | 1.60 | 20 | 1.25 K | 12 K | |
| KG | Klondike Gold Corp | 4.50 | 0.75 | 20 | 38 K | 171 K | |
| DCOP | District Copper Corp | 6.00 | 1.00 | 20 | 12 | 72 | |
| SLG | PetroTal Corp | 6.1771 | 0.8635 | 16.25 | 464.42 K | 2.87 M | |
| XIM | Ximen Mining Corp | 5.625 | 0.625 | 12.5 | 80 K | 450 K | |
| TGX | True North Gems Inc | 270.00 | 30.00 | 12.5 | 9 | 2.43 K | |
| STS | South Star Mining Corp | 7.50 | 0.75 | 11.11 | 66 | 495 | |
| IDL | Imaging Dynamics Company Ltd | 20.8333 | 2.0833 | 11.11 | 326 | 6.79 K | |
| GCOM | Green Shift Commodities Ltd. | 4.60 | 0.40 | 9.52 | 1.22 K | 5.59 K | |
| ENA | Enablence Technologies Inc | 576.00 | 48.00 | 9.09 | 65 | 37.44 K | |
| GBU | Gabriel Resources Ltd | 15.30 | 0.90 | 6.25 | 815.94 K | 12.48 M | |
| LQWD | LQwD FinTech Corp | 13.30 | 0.70 | 5.56 | 28 | 372.4 | |
| CTEK | CLEANTEK Industries Inc | 15.2941 | 0.5882 | 4 | 315 | 4.82 K |