Gainer Valuations for 25 November 2008 from 00:00:00 until 23:59:59
Gainer Valuations for 25 November 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.3846 | 60.13 B | 1.9234 | 9.4 | 1.16 M | 25.95 M |
| SEB | Seaboard Corporation | 931.9351 | 3.55 B | 35.7323 | 3.99 | 1.9 K | 1.77 M |
| TMP | Tompkinstrustco | 26.8322 | 1.44 B | 1.4589 | 5.75 | 66.11 K | 1.77 M |
| BHB | Bar Harbor Bankshares | 6.5197 | 693.94 M | 0.041 | 0.63 | 1.35 K | 8.8 K |
| CIX | Compx International Inc | 3.496 | 545.42 M | 0.3714 | 11.89 | 9.86 K | 34.46 K |
| FRD | Friedman Industries Inc | 3.0191 | 275.24 M | 0.0586 | 1.98 | 15.6 K | 47.1 K |
| ACU | Acme United Corp | 4.8732 | 269.21 M | 0.0696 | 1.45 | 2 K | 9.75 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.3079 | 268.02 M | 0.0326 | 0.76 | 19.9 K | 85.73 K |
| BKTI | Bk Technologies Inc | 3.1494 | 252.1 M | 0.6379 | 25.4 | 22.83 K | 71.9 K |
| ESP | Espey Mfg. & Electronics | 7.5267 | 145.6 M | 0.3754 | 5.25 | 10.8 K | 81.29 K |
| ARMP | Armata Pharmaceuticals Inc | 2450.00 | 138.32 M | 980.00 | 66.67 | 5 | 12.25 K |
| BDL | Flanigan's Enterprises | 3.7721 | 119.56 M | 0.0584 | 1.57 | 500 | 1.89 K |
| GLU | Gabelli Global Utility | 4.3048 | 114.2 M | 0.0312 | 0.73 | 20 K | 86.1 K |
| DIT | Amcon Distributing Company | 10.96 | 58.48 M | 0.1544 | 1.43 | 900 | 9.86 K |
| AGIG | AGIG | 308.6315 | 36 M | 6.0754 | 2.01 | 515 | 158.95 K |
| COHN | Cohen & CO Inc | 16.2159 | 30.74 M | 0.6236 | 4 | 2.09 K | 33.94 K |
| MXC | Mexco Energy Corp | 10.224 | 23.15 M | 1.2889 | 14.43 | 4 K | 40.9 K |
| CVM | Cel-Sci Corp | 1725.00 | 20.93 M | 375.00 | 27.78 | 16 | 27.6 K |
| BESS | Bimergen Energy Corporation | 49.00 | 20.58 M | 4.20 | 9.38 | 321 | 15.73 K |
| BRN | Barnwell Industries | 3.3557 | 12.31 M | 0.0584 | 1.77 | 15.1 K | 50.66 K |
| DSS | Document Security Systems | 3510.6252 | 4.89 M | 145.4106 | 4.32 | 8 | 28.09 K |
| GBR | New Concept Energy Inc | 5.76 | 4.06 M | 0.15 | 2.67 | 330 | 1.9 K |
| PW | Power REIT | 8.5325 | 2.45 M | 0.1918 | 2.3 | 6.12 K | 52.2 K |
| ENSV | Enservco Corpporation | 15.00 | 29.09 K | 0.30 | 2.04 | 467 | 7 K |
| IPB | Merrill Lynch & Company | 4.1843 | 0.1743 | 4.35 | 900 | 3.77 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3393.4399 | 5.72 T | 93.3101 | 2.83 | 30.47 M | 103.4 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 7.0004 | 3.67 T | 0.6108 | 9.56 | 430.42 M | 3.01 B |
| GOOG | Alphabet Inc Class C | 6.9677 | 3.63 T | 0.6079 | 9.56 | 432.46 M | 3.01 B |
| WMT | Walmart Inc. | 12.6535 | 1 T | 0.442 | 3.62 | 82.11 M | 1.04 B |
| COST | Costco Wholesale | 35.4034 | 483.99 B | 0.8524 | 2.47 | 7.45 M | 263.92 M |
| LIN | Linde Plc | 42.0483 | 239.87 B | 1.9289 | 4.81 | 2.97 M | 124.88 M |
| GILD | Gilead Sciences Inc | 15.2466 | 208.31 B | 0.4871 | 3.3 | 27.11 M | 413.28 M |
| VZ | Verizon Communications Inc | 11.5168 | 192.93 B | 0.3202 | 2.86 | 22.32 M | 257.11 M |
| IBKR | Interactive Brokers | 4.1631 | 138.57 B | 0.1145 | 2.83 | 2.24 M | 9.34 M |
| VRTX | Vertex Pharmaceutic | 23.02 | 137.57 B | 0.43 | 1.9 | 1.88 M | 43.37 M |
| EQIX | Equinix Inc | 30.2525 | 106.19 B | 0.1774 | 0.59 | 1.24 M | 37.5 M |
| ADBE | Adobe Systems Inc | 22.42 | 92.84 B | 0.69 | 3.18 | 13.83 M | 310.05 M |
| CMCSA | Comcast Corporation | 4.9852 | 88.06 B | 0.1334 | 2.75 | 70.59 M | 351.89 M |
| ROST | Ross Stores Inc | 5.3778 | 76.1 B | 0.1319 | 2.51 | 15.95 M | 85.79 M |
| MELI | MercadoLibre Inc | 10.2908 | 74.78 B | 0.2423 | 2.41 | 516.63 K | 5.32 M |
| AEP | American Electric Power Company | 15.285 | 70.19 B | 0.4971 | 3.36 | 4.86 M | 74.32 M |
| NDAQ | Nasdaq Inc | 5.0129 | 60.73 B | 0.0656 | 1.33 | 19.69 M | 98.71 M |
| ADSK | Autodesk Inc | 16.02 | 54.23 B | 0.33 | 2.1 | 5.9 M | 94.58 M |
| EBAY | Ebay Inc | 4.8083 | 52.74 B | 0.0299 | 0.63 | 52.7 M | 253.38 M |
| FITB | Fifth Third Bancorp | 5.5705 | 48.71 B | 0.2745 | 5.18 | 12.74 M | 70.99 M |
| TRI | Thomson Reuters Corporation Common Shares | 13.796 | 47.36 B | 0.0706 | 0.51 | 436 K | 6.02 M |
| ROP | Roper Industries | 37.2369 | 47.33 B | 2.0467 | 5.82 | 884.38 K | 32.93 M |
| EXC | Exelon Corp | 19.4411 | 47.22 B | 0.2778 | 1.45 | 7.26 M | 141.14 M |
| COHR | Coherent Inc | 9.3049 | 45.71 B | 0.2025 | 2.22 | 372.4 K | 3.47 M |
| TTWO | Take-Two Interactive Software | 11.24 | 42.44 B | 0.06 | 0.54 | 637.99 K | 7.17 M |
| PAYX | Paychex Inc | 15.3145 | 41 B | 0.2002 | 1.32 | 5.28 M | 80.9 M |
| UAL | United Airlines Holdings Inc | 11.04 | 36.14 B | 2.19 | 24.75 | 13.47 M | 148.7 M |
| VOD | Vodafone Grp Plc ADR | 7.7116 | 35.89 B | 0.2677 | 3.6 | 2.78 M | 21.43 M |
| ERIC | Ericsson ADR | 3.9574 | 34.38 B | 0.1548 | 4.07 | 10.1 M | 39.96 M |
| STLD | Steel Dynamics Inc | 5.0103 | 33.72 B | 0.5091 | 11.31 | 13.11 M | 65.67 M |
| HBAN | Huntington Bcshs | 4.2535 | 31.7 B | 0.202 | 4.99 | 6.75 M | 28.7 M |
| ILMN | Illumina Inc | 21.3716 | 31.68 B | 1.3424 | 6.7 | 6.34 M | 135.55 M |
| CTSH | Cognizant Tech Sol | 7.8195 | 28.5 B | 0.0617 | 0.8 | 16.42 M | 128.38 M |
| VRSN | Verisign Inc | 16.7653 | 28.03 B | 0.5283 | 3.25 | 4.41 M | 73.9 M |
| DLTR | Dollar Tree Inc | 13.9267 | 26.51 B | 1.1667 | 9.14 | 17.15 M | 238.85 M |
| BIDU | Baidu Inc ADR | 12.403 | 26.43 B | 0.89 | 7.73 | 40.24 M | 499.07 M |
| CASY | Casey's General Stor | 24.6811 | 26.12 B | 0.5913 | 2.45 | 1.06 M | 26.26 M |
| UTHR | United Therapeutic | 27.065 | 25.27 B | 1.75 | 6.91 | 2.25 M | 60.87 M |
| EXPD | Expeditors Intl | 25.8971 | 25.26 B | 1.042 | 4.19 | 3.3 M | 85.41 M |
| AXON | Axon Enterprise Inc | 3.84 | 25.01 B | 0.16 | 4.35 | 1.13 M | 4.34 M |
| INCY | Incyte Corp | 3.15 | 24.81 B | 0.23 | 7.88 | 1.44 M | 4.54 M |
| PFG | Principal Financial Group Inc | 7.3722 | 23.99 B | 0.2346 | 3.29 | 4.39 M | 32.35 M |
| VTRS | Viatris Inc | 7.2944 | 23.74 B | 0.2107 | 2.97 | 6.89 M | 50.27 M |
| RGLD | Royal Gold Inc | 31.8561 | 21.57 B | 0.6713 | 2.15 | 694.1 K | 22.11 M |
| WWD | Woodward Inc | 17.1011 | 19.6 B | 0.6435 | 3.91 | 1.46 M | 24.98 M |
| SBAC | SBA Communications | 12.3576 | 19.48 B | 0.7982 | 6.91 | 4.45 M | 54.93 M |
| FSLR | First Solar Inc | 117.19 | 18.52 B | 4.57 | 4.06 | 4.65 M | 544.43 M |
| NDSN | Nordson Corp | 12.2568 | 18.19 B | 0.3199 | 2.68 | 818.2 K | 10.03 M |
| FFIV | F5 Networks Inc | 24.12 | 18.05 B | 0.59 | 2.51 | 2.7 M | 65.2 M |
| EWBC | East West Bancorp | 9.9432 | 17.97 B | 0.3816 | 3.99 | 750.8 K | 7.47 M |
| TSEM | Tower Semiconductor | 3.30 | 17.92 B | 0.15 | 4.76 | 1.15 K | 3.8 K |
| LAMR | Lamar Advertis A | 7.379 | 16.21 B | 1.0182 | 16.01 | 2.22 M | 16.41 M |
| APA | Apa Corp | 53.3765 | 16.2 B | 0.4927 | 0.93 | 4.57 M | 243.95 M |
| NWS | News Cp Cl B | 6.3212 | 15.69 B | 0.1054 | 1.7 | 6.56 M | 41.48 M |
| LECO | Lincoln Elec Hld | 15.1573 | 15.41 B | 0.5698 | 3.91 | 908.4 K | 13.77 M |
| ICLR | Icon Plc | 20.00 | 15.02 B | 0.32 | 1.63 | 662.15 K | 13.24 M |
| ZBRA | Zebra Technologies | 19.55 | 14.97 B | 0.42 | 2.2 | 578.65 K | 11.31 M |
| LOGI | Logitech Int S.A. | 8.754 | 14.27 B | 0.1248 | 1.45 | 1.07 M | 9.35 M |
| ERIE | Erie Indemnity Company | 21.2855 | 14.12 B | 0.1613 | 0.76 | 164.7 K | 3.51 M |
| SEIC | Sei Investments Company | 11.2617 | 12.92 B | 0.0952 | 0.85 | 1.47 M | 16.52 M |
| TRMB | Trimble Navigation | 8.935 | 12.8 B | 0.28 | 3.24 | 2.4 M | 21.46 M |
| AKAM | Akamai Technologies | 11.35 | 12.44 B | 0.09 | 0.8 | 5.51 M | 62.53 M |
| TXRH | Texas Roadhouse Inc | 3.8878 | 12.21 B | 0.1505 | 4.03 | 899.04 K | 3.5 M |
| CSGP | Costar Group Inc | 3.195 | 12.11 B | 0.044 | 1.4 | 3.05 M | 9.75 M |
| FDS | FactSet Research Systems Inc | 30.761 | 11.7 B | 0.5756 | 1.91 | 857.64 K | 26.38 M |
| HALO | Halozyme Therapeutic | 3.59 | 11.43 B | 0.14 | 4.06 | 316.54 K | 1.14 M |
| WTFC | Wintrust Financial Corp | 16.724 | 10.42 B | 0.4713 | 2.9 | 227.04 K | 3.8 M |
| PODD | Insulet Corp | 4.06 | 10.36 B | 0.20 | 5.18 | 294.79 K | 1.2 M |
| TTEK | Tetra Tech Inc | 3.1692 | 10.1 B | 0.1145 | 3.75 | 2.77 M | 8.77 M |
| LFUS | Littelfuse Inc | 11.8348 | 10.08 B | 0.6215 | 5.54 | 254.79 K | 3.02 M |
| TGTX | Tg Therapeuticscmn | 168.75 | 9.88 B | 140.625 | 500 | 86 | 14.51 K |
| VSAT | Viasat Inc | 19.75 | 9.81 B | 0.11 | 0.56 | 174.22 K | 3.44 M |
| ZION | Zions Bancorp | 22.5585 | 9.63 B | 0.71 | 3.25 | 2.97 M | 67.03 M |
| ONB | Old National Bncp | 10.3764 | 9.43 B | 0.5972 | 6.11 | 890.8 K | 9.24 M |
| STRL | Sterling Constructio | 13.26 | 9.2 B | 2.55 | 23.81 | 721.98 K | 9.57 M |
| RMBS | Rambus Inc | 6.95 | 9.1 B | 1.06 | 18 | 2.82 M | 19.62 M |
| SAIA | Saia Inc | 5.30 | 8.83 B | 0.1267 | 2.45 | 167.16 K | 885.96 K |
| AAL | American Airlines Group | 5.5245 | 8.82 B | 0.7071 | 14.68 | 7.56 M | 41.77 M |
| COLB | Columbia Banking Sys | 4.611 | 8.65 B | 0.0602 | 1.32 | 204.8 K | 944.33 K |
| TTMI | TTM Technologies | 4.70 | 8.04 B | 0.08 | 1.73 | 268.64 K | 1.26 M |
| BOKF | Bok Financial Corp | 29.6478 | 7.91 B | 1.6078 | 5.73 | 214.33 K | 6.35 M |
| ALKS | Alkermes Plc | 6.95 | 7.89 B | 0.07 | 1.02 | 894.2 K | 6.21 M |
| CBSH | Commerce Bancshares | 18.2746 | 7.89 B | 0.4242 | 2.38 | 1.01 M | 18.47 M |
| CYTK | Cytokinetics | 13.98 | 7.82 B | 0.30 | 2.19 | 22 K | 307.55 K |
| FCFS | First Cash Fin Svcs | 13.1302 | 7.79 B | 0.4011 | 3.15 | 398.64 K | 5.23 M |
| POOL | Pool Corp | 12.5709 | 7.65 B | 1.2788 | 11.32 | 616.2 K | 7.75 M |
| SLAB | Silicon Labs Inc | 20.25 | 7.41 B | 0.67 | 3.42 | 1.31 M | 26.47 M |
| URBN | Urban Outfitters Inc | 17.89 | 7.26 B | 1.85 | 11.53 | 7.8 M | 139.58 M |
| FORM | Formfactor Inc | 13.33 | 7.24 B | 0.19 | 1.45 | 420.65 K | 5.61 M |
| RUSHB | Rush Entpr Cl B | 3.4508 | 6.96 B | 0.2942 | 9.32 | 66.94 K | 230.99 K |
| CHDN | Churchill Downs IN | 4.3649 | 6.83 B | 0.2256 | 5.45 | 290.74 K | 1.27 M |
| GBCI | Glacier Bancorp Inc | 9.8906 | 6.27 B | 0.1352 | 1.39 | 355.1 K | 3.51 M |
| SIGI | Selective Ins Group | 15.5341 | 6.16 B | 0.7745 | 5.25 | 348.06 K | 5.41 M |
| MIDD | Middleby Corp | 9.53 | 6.12 B | 0.21 | 2.25 | 437.11 K | 4.17 M |
| RDNT | Radnet Inc | 3.66 | 5.98 B | 0.43 | 13.31 | 610.06 K | 2.23 M |
| HOMB | Home Bancshares Inc | 4.1226 | 5.98 B | 0.1585 | 4 | 1.36 M | 5.61 M |
| MKTX | Marketaxess Holdings | 4.8217 | 5.81 B | 0.2009 | 4.35 | 80.63 K | 388.76 K |
| PLXS | Plexus Cp | 14.39 | 5.62 B | 0.23 | 1.62 | 394.84 K | 5.68 M |
| OZK | Bank Ozk | 4.4574 | 5.47 B | 0.1613 | 3.75 | 605.54 K | 2.7 M |
| NICE | Nice Ltd ADR | 19.2213 | 5.4 B | 0.5986 | 3.21 | 405.36 K | 7.79 M |
| SSRM | Ssr Mining Inc | 8.5811 | 5.38 B | 0.0572 | 0.67 | 947.38 K | 8.13 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 20.3098 | 1.27 T | 0.4458 | 2.24 | 6.5 M | 131.92 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 96400.00 | 1.26 T | 8900.00 | 10.17 | 2.17 K | 209 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 64.28 | 1.26 T | 5.28 | 8.95 | 2.69 M | 172.59 M |
| WMT | Walmart Stores | 12.6838 | 1 T | 0.4431 | 3.62 | 82.11 M | 1.04 B |
| JPM | JP Morgan Chase & Company | 19.3994 | 910.4 B | 1.4271 | 7.94 | 105.44 M | 2.05 B |
| MA | Mastercard Inc | 12.723 | 568.53 B | 0.6944 | 5.77 | 42.36 M | 538.92 M |
| CVX | Chevron Corp | 38.4743 | 422.1 B | 1.1211 | 3 | 22.02 M | 847.02 M |
| UNH | Unitedhealth Group Inc | 16.1503 | 363.01 B | 1.2933 | 8.7 | 13.39 M | 216.27 M |
| MRK | Merck & Company | 13.3437 | 362.27 B | 0.1913 | 1.45 | 14.31 M | 190.88 M |
| BAC | Bank of America Corporation | 11.1044 | 348.53 B | 0.1575 | 1.44 | 145.94 M | 1.62 B |
| HD | Home Depot | 14.3644 | 347.46 B | 0.5359 | 3.88 | 31.62 M | 454.18 M |
| GE | General Electric Company | 51.0119 | 343.29 B | 1.6497 | 3.34 | 25.52 M | 1.3 B |
| HSBC | HSBC Holdings Plc ADR | 22.0927 | 304.63 B | 0.7623 | 3.57 | 2.47 M | 54.65 M |
| MS | Morgan Stanley | 9.7848 | 296.05 B | 0.6103 | 6.65 | 50.14 M | 490.63 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.21 | 279.28 B | 1.41 | 2.78 | 4.89 M | 255.48 M |
| CAT | Caterpillar Inc | 23.8464 | 276.97 B | 0.595 | 2.56 | 12.93 M | 308.37 M |
| SAP | SAP Ag ADR | 26.1584 | 270.15 B | 0.8172 | 3.22 | 5.21 M | 136.31 M |
| GS | Goldman Sachs Group | 53.2362 | 263.51 B | 3.2336 | 6.47 | 38.66 M | 2.06 B |
| TMO | Thermo Fisher Scientific Inc | 32.8102 | 259.15 B | 2.4409 | 8.04 | 7.94 M | 260.47 M |
| WFC | Wells Fargo & Company | 17.1709 | 257.44 B | 0.5925 | 3.57 | 78.43 M | 1.35 B |
| BAC-PL | Bank of America Corporation | 190.7044 | 244.57 B | 1.5707 | 0.83 | 32.42 K | 6.18 M |
| IBM | International Business Machines | 43.2632 | 231.24 B | 0.4077 | 0.95 | 13.1 M | 566.56 M |
| BAC-PE | Bank of America Corporation | 3.4411 | 226.98 B | 0.0987 | 2.95 | 193.91 K | 667.26 K |
| AXP | American Express Company | 16.3337 | 213.28 B | 0.1453 | 0.9 | 24.4 M | 398.47 M |
| C | Citigroup Inc | 44.5624 | 205.34 B | 0.9528 | 2.18 | 46.31 M | 2.06 B |
| BHP | BHP Billiton Ltd ADR | 13.5908 | 204.61 B | 1.7224 | 14.51 | 22.86 M | 310.62 M |
| TTE | Totalenergies Se ADR | 12.0129 | 196.61 B | 0.2053 | 1.74 | 5.27 M | 63.27 M |
| MCD | McDonald's Corporation | 34.9363 | 193.63 B | 0.7995 | 2.34 | 14.76 M | 515.64 M |
| BLK | Blackrock Inc | 75.2167 | 187.87 B | 0.8327 | 1.12 | 647.51 K | 48.7 M |
| ABT | Abbott Laboratories | 16.5663 | 185.75 B | 0.1423 | 0.87 | 32.97 M | 546.22 M |
| WFC-PL | Wells Fargo & Company | 237.5529 | 183.8 B | 4.6875 | 2.01 | 46.6 K | 11.07 M |
| UNP | Union Pacific Corp | 17.1746 | 180.72 B | 0.8653 | 5.31 | 23.03 M | 395.51 M |
| WELL | Welltower Inc | 17.9964 | 179.68 B | 0.1486 | 0.83 | 5.42 M | 97.55 M |
| COP | ConocoPhillips | 21.4278 | 168.26 B | 0.7194 | 3.47 | 20.23 M | 433.54 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.3184 | 152.85 B | 0.1626 | 5.15 | 873.1 K | 2.9 M |
| TJX | TJX Companies | 4.222 | 149.57 B | 0.0239 | 0.57 | 25.4 M | 107.26 M |
| T | American Telephone and Telegraph Inc. | 6.9004 | 149.42 B | 0.0885 | 1.3 | 43.22 M | 298.23 M |
| SCCO | Southern Copper Corp | 6.7296 | 143.53 B | 0.2884 | 4.48 | 7.29 M | 49.05 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8382 | 142.56 B | 0.1469 | 3.98 | 930.92 K | 3.57 M |
| CB | Chubb Ltd | 29.0911 | 142.04 B | 1.1397 | 4.08 | 3.36 M | 97.81 M |
| ETN | Eaton Corp | 14.0478 | 139.49 B | 0.4013 | 2.94 | 4.2 M | 59.05 M |
| PGR | Progressive Corp | 8.3278 | 136.43 B | 0.2418 | 2.99 | 7.72 M | 64.26 M |
| BTI | British American Tobacco Industries ADR | 10.0548 | 131.15 B | 0.3031 | 3.11 | 784.2 K | 7.88 M |
| MO | Altria Group | 5.872 | 129.62 B | 0.1375 | 2.4 | 23.86 M | 140.08 M |
| LOW | Lowe's Companies | 14.9822 | 127.62 B | 0.767 | 5.4 | 21.51 M | 322.25 M |
| BMY | Bristol-Myers Squibb Company | 10.8912 | 127.39 B | 0.2488 | 2.34 | 18.04 M | 196.52 M |
| PLD | Prologis Inc | 8.7852 | 124.99 B | 0.8137 | 10.21 | 5.1 M | 44.84 M |
| MCK | Mckesson Corp | 28.714 | 124.35 B | 1.3147 | 4.8 | 3.7 M | 106.17 M |
| PH | Parker-Hannifin Corp | 29.5785 | 120.81 B | 1.4652 | 5.21 | 2.25 M | 66.5 M |
| BMO | Bank of Montreal | 12.9601 | 120.2 B | 0.2808 | 2.21 | 1.12 M | 14.48 M |
| BP | BP Plc ADR | 18.4773 | 118.02 B | 0.4911 | 2.73 | 11.1 M | 205.02 M |
| NEM | Newmont Mining Corp | 22.232 | 117.05 B | 0.3064 | 1.4 | 15.26 M | 339.21 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.4622 | 116.64 B | 0.0435 | 0.98 | 28.69 M | 128.03 M |
| COF | Capital One Financial Corp | 25.3783 | 116.46 B | 1.4685 | 6.14 | 16.23 M | 411.78 M |
| BNS | Bank of Nova Scotia | 11.7885 | 112.94 B | 0.2998 | 2.61 | 887.2 K | 10.46 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.6043 | 108.38 B | 0.0824 | 1.1 | 13.79 M | 104.9 M |
| SO | Southern Company | 16.6922 | 107.66 B | 0.126 | 0.76 | 8.25 M | 137.7 M |
| ENB | Enbridge Inc | 6.4208 | 107.23 B | 0.0452 | 0.71 | 1.8 M | 11.58 M |
| VLO | Valero Energy Corp | 10.0695 | 104.57 B | 0.1257 | 1.26 | 13.07 M | 131.66 M |
| GLW | Corning Inc | 6.062 | 102.94 B | 0.0868 | 1.45 | 18.43 M | 111.75 M |
| EQNR | Equinor ASA ADR | 7.1167 | 101.21 B | 0.1628 | 2.34 | 2.81 M | 20.01 M |
| ICE | Intercontinental Exchange | 11.725 | 99.4 B | 0.4318 | 3.82 | 10.62 M | 124.5 M |
| MMM | 3M Company | 31.721 | 96.24 B | 0.1894 | 0.6 | 10.39 M | 329.68 M |
| USB | U.S. Bancorp | 14.9665 | 94.22 B | 0.0771 | 0.52 | 28.22 M | 422.36 M |
| UPS | United Parcel Service | 31.3566 | 93.99 B | 1.0114 | 3.33 | 9.23 M | 289.37 M |
| EMR | Emerson Electric Company | 21.4135 | 93.49 B | 0.8439 | 4.1 | 5.8 M | 124.22 M |
| ELV | Elevance Health Inc | 26.9494 | 92.88 B | 1.6442 | 6.5 | 4.72 M | 127.26 M |
| PNC | PNC Bank | 32.1951 | 91.67 B | 2.234 | 7.46 | 6.54 M | 210.59 M |
| PWR | Quanta Services | 13.8329 | 91.33 B | 0.3446 | 2.55 | 10.69 M | 147.88 M |
| AEM | Agnico-Eagle Mines Ltd | 26.7056 | 90.19 B | 1.1445 | 4.48 | 6.17 M | 164.69 M |
| MSI | Motorola Solutions | 12.4268 | 87.69 B | 1.3703 | 12.39 | 10.73 M | 133.36 M |
| FCX | Freeport-Mcmoran Inc | 8.2709 | 86.81 B | 0.4089 | 5.2 | 41.5 M | 343.22 M |
| JCI | Johnson Controls Intl | 4.2583 | 86.35 B | 0.1394 | 3.38 | 6.14 M | 26.15 M |
| RCL | Royal Caribbean Cruises Ltd | 7.1464 | 86.12 B | 0.5093 | 7.67 | 8.19 M | 58.53 M |
| ECL | Ecolab Inc | 29.4765 | 85.38 B | 1.7559 | 6.33 | 4.47 M | 131.68 M |
| SHW | Sherwin-Williams Company | 15.5698 | 84.89 B | 0.1849 | 1.2 | 7.1 M | 110.6 M |
| E | Eni S.P.A. ADR | 16.2845 | 80.78 B | 0.3318 | 2.08 | 839 K | 13.66 M |
| EPD | Enterprise Products Partners LP | 3.1316 | 80.66 B | 0.0418 | 1.35 | 3.39 M | 10.61 M |
| SU | Suncor Energy Inc | 11.2154 | 79.77 B | 0.3011 | 2.76 | 10.03 M | 112.52 M |
| CI | Cigna Corp | 10.4083 | 78.29 B | 1.0102 | 10.75 | 8.08 M | 84.15 M |
| NOC | Northrop Grumman Corp | 24.4642 | 78.01 B | 0.1736 | 0.71 | 3.25 M | 79.4 M |
| RSG | Republic Services | 15.8772 | 77.07 B | 0.3467 | 2.23 | 2.68 M | 42.6 M |
| BCS | Barclays Plc ADR | 5.9905 | 75.92 B | 0.6412 | 11.99 | 1.98 M | 11.84 M |
| SLB | Schlumberger N.V. | 31.0373 | 75.14 B | 0.206 | 0.67 | 13.15 M | 408.05 M |
| NSC | Norfolk Southern Corp | 32.2649 | 74.85 B | 0.3403 | 1.07 | 4.11 M | 132.52 M |
| FDX | Fedex Corp | 54.8011 | 74.78 B | 0.5633 | 1.04 | 3.18 M | 174.4 M |
| LYG | Lloyds Banking Group Plc ADR | 3.4713 | 73.83 B | 0.299 | 9.43 | 471.14 K | 1.64 M |
| TGT | Target Corporation | 20.0482 | 73.1 B | 0.9833 | 5.16 | 16.17 M | 324.08 M |
| AJG | Arthur J. Gallagher & Company | 15.0807 | 71.1 B | 0.3607 | 2.45 | 975.4 K | 14.71 M |
| AON | AON Plc | 36.9065 | 70.74 B | 0.1994 | 0.54 | 3.83 M | 141.29 M |
| DLR | Digital Realty Trust | 13.6134 | 70.63 B | 1.0132 | 8.04 | 2.62 M | 35.66 M |
| URI | United Rentals | 6.4599 | 70.53 B | 1.1041 | 20.62 | 1.17 M | 7.53 M |
| GWW | W.W. Grainger | 50.9495 | 70.34 B | 0.4818 | 0.95 | 1.09 M | 55.31 M |
| GS-PA | The Goldman Sachs Group Inc | 4.0692 | 69.75 B | 0.1974 | 5.1 | 132.28 K | 538.29 K |
| DB | Deutsche Bank Ag | 18.4521 | 67.95 B | 0.4918 | 2.74 | 2.24 M | 41.3 M |
| TDG | Transdigm Group Inc | 11.0563 | 67.29 B | 0.0976 | 0.89 | 577.5 K | 6.39 M |
| GS-PD | The Goldman Sachs Group Inc | 4.4994 | 66.88 B | 0.0855 | 1.94 | 48.03 K | 216.12 K |
| ALL | Allstate Corp | 16.3259 | 65.99 B | 0.2011 | 1.25 | 7.53 M | 122.97 M |
| MET | Metlife Inc | 16.0512 | 64.29 B | 0.7071 | 4.61 | 15.77 M | 253.19 M |
| BSX | Boston Scientific Corp | 6.12 | 64.07 B | 0.08 | 1.32 | 17.74 M | 108.58 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 139.8561 | 7.9 M | 7.1633 | 5.4 | 191 | 26.71 K |
| MSCL | Satellos Bioscience Inc | 60.00 | 24.00 | 66.67 | 4 | 240 | |
| SII | Sprott Inc | 17.8686 | 2.859 | 19.05 | 49.64 K | 887 K | |
| SLF | Sun Life Financial Inc | 11.6572 | 1.0868 | 10.28 | 3.47 M | 40.47 M | |
| WPRT | Westport Fuel Systems Inc | 51.80 | 4.80 | 10.21 | 12.43 K | 643.72 K | |
| AETR | Aetherion Technologies Inc. | 51.80 | 4.80 | 10.21 | 12.43 K | 643.72 K | |
| IMG | Iamgold Corp | 4.7939 | 0.3857 | 8.75 | 2.22 M | 10.65 M | |
| ATS | Ats Corp | 4.64 | 0.36 | 8.41 | 149.1 K | 691.82 K | |
| SDE | Spartan Delta Corp | 45.1223 | 3.471 | 8.33 | 85 | 3.84 K | |
| CHR | Chorus Aviation Inc | 21.0443 | 1.2446 | 6.29 | 2.24 M | 47.19 M | |
| IMO | Imperial Oil | 27.7825 | 1.6321 | 6.24 | 1.76 M | 48.95 M | |
| CTC-A | Canadian Tire Corporation Limited | 26.1596 | 1.4568 | 5.9 | 387.4 K | 10.13 M | |
| PHX | Phx Energy Services Corp | 3.3712 | 0.164 | 5.11 | 113.86 K | 383.84 K | |
| AIF | Altus Group Ltd | 5.0932 | 0.2425 | 5 | 1.8 K | 9.17 K | |
| VNP | 5N Plus Inc | 4.00 | 0.19 | 4.99 | 231.2 K | 924.8 K | |
| D-UN | Dream Office Real Estate Investment Trust | 8.2568 | 0.3858 | 4.9 | 84.13 K | 694.68 K | |
| PIC-PA | Premium Income Corp Pref A | 4.0314 | 0.1854 | 4.82 | 30.06 K | 121.19 K | |
| IMP | Intermap Tech Corp | 20.00 | 0.90 | 4.71 | 3.6 K | 72 K | |
| ELD | Eldorado Gold | 31.8737 | 1.3942 | 4.57 | 2.8 M | 89.39 M | |
| BCE-PS | Bce Inc Pref S | 9.741 | 0.4145 | 4.44 | 10.8 K | 105.2 K | |
| MFI | Maple Leaf Foods | 5.0836 | 0.2137 | 4.39 | 81.58 K | 414.72 K | |
| AFN | Ag Growth International Inc | 9.4236 | 0.3892 | 4.31 | 42.8 K | 403.33 K | |
| STC | Sangoma Technologies Corp | 3.43 | 0.14 | 4.26 | 1.64 K | 5.64 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 5.1016 | 0.2009 | 4.1 | 23.3 K | 118.87 K | |
| TCL-A | Transcontinental Inc | 3.8542 | 0.1507 | 4.07 | 62.14 K | 239.49 K | |
| AEM | Agnico Eagle Mines Ltd | 32.6335 | 1.1827 | 3.76 | 2.57 M | 83.86 M | |
| TRX | Trx Gold Corporation | 3.38 | 0.12 | 3.68 | 100.59 K | 339.99 K | |
| ACO-X | ATCO Ltd | 10.2362 | 0.3485 | 3.52 | 140.42 K | 1.44 M | |
| RFA | RFA Financial Inc. | 10.7329 | 0.3638 | 3.51 | 32.49 K | 348.75 K | |
| FM | First Quantum Minerals Ltd | 3.2827 | 0.1083 | 3.41 | 2.99 M | 9.82 M | |
| CFP | Canfor Corp | 7.32 | 0.24 | 3.39 | 154.7 K | 1.13 M | |
| TECK-A | Teck Resources Limited | 6.7124 | 0.2188 | 3.37 | 2.5 K | 16.78 K | |
| NA | National Bank of Canada | 9.7308 | 0.3032 | 3.22 | 1.67 M | 16.22 M | |
| BCE-PH | Bce Inc Pref H | 9.4114 | 0.2861 | 3.14 | 282 K | 2.65 M | |
| MRC | Morguard Corp | 13.685 | 0.4048 | 3.05 | 5.25 K | 71.91 K | |
| SSRM | Ssr Mining Inc | 10.8317 | 0.316 | 3.01 | 133 K | 1.44 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 5.7709 | 0.1677 | 2.99 | 72.04 K | 415.72 K | |
| ONEX | Onex Corp | 14.4215 | 0.419 | 2.99 | 348.79 K | 5.03 M | |
| LB | Laurentian Bank | 14.1919 | 0.3868 | 2.8 | 153.26 K | 2.18 M | |
| REI-UN | RioCan Real Estate Investment Trust | 5.0024 | 0.1341 | 2.75 | 446.6 K | 2.23 M | |
| T | Telus Corp | 4.1172 | 0.1102 | 2.75 | 3.47 M | 14.3 M | |
| CU | Canadian Utilities Ltd Cl A NV | 10.3985 | 0.2772 | 2.74 | 2.2 M | 22.9 M | |
| IGM | Igm Financial Inc | 12.4546 | 0.32 | 2.64 | 409.35 K | 5.1 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.6126 | 0.1935 | 2.61 | 900 | 6.85 K | |
| BTE | Baytex Energy Corp | 11.0121 | 0.2759 | 2.57 | 486.28 K | 5.35 M | |
| IFC | Intact Financial Corp | 17.7003 | 0.4347 | 2.52 | 368.1 K | 6.52 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.3667 | 0.0821 | 2.5 | 13.8 K | 46.46 K | |
| WFG | West Fraser Timber CO Ltd | 12.2721 | 0.2983 | 2.49 | 117.4 K | 1.44 M | |
| PBH | Premium Brands Holdings Corp | 3.6884 | 0.0889 | 2.47 | 6.05 K | 22.31 K | |
| BMO | Bank of Montreal | 15.5563 | 0.3694 | 2.43 | 5.37 M | 83.57 M | |
| FTS | Fortis Inc | 13.1072 | 0.3096 | 2.42 | 539.42 K | 7.07 M | |
| BNS | Bank of Nova Scotia | 14.4427 | 0.3391 | 2.4 | 3.49 M | 50.4 M | |
| VLN | Velan Inc Sv | 7.9625 | 0.1852 | 2.38 | 210 K | 1.67 M | |
| PD | Precision Drilling Corp | 207.60 | 4.80 | 2.37 | 608.8 K | 126.39 M | |
| GWO | Great-West Lifeco Inc | 9.241 | 0.2088 | 2.31 | 679.86 K | 6.28 M | |
| BU | Burcon Nutrascience Corp | 110.0083 | 2.4814 | 2.31 | 635 | 69.86 K | |
| EMA | Emera Incorporated | 8.8643 | 0.1975 | 2.28 | 443.71 K | 3.93 M | |
| CCO | Cameco Corp | 16.2272 | 0.3405 | 2.14 | 2.22 M | 36.07 M | |
| CORS | Corus Entertainment Holdings Inc. | 2750.3506 | 54.6829 | 2.03 | 427 | 1.17 M | |
| CJR-B | Corus Entertainment Inc | 5.4975 | 0.1093 | 2.03 | 213.6 K | 1.17 M | |
| BCE-PG | Bce Inc Pref G | 9.2486 | 0.1809 | 1.99 | 9.5 K | 87.86 K | |
| TA | Transalta Corp | 11.6755 | 0.224 | 1.96 | 810.79 K | 9.47 M | |
| KBL | Kbro Linen Inc | 5.1678 | 0.098 | 1.93 | 5.9 K | 30.49 K | |
| OVV | Ovintiv Inc | 90.1658 | 1.6999 | 1.92 | 679.99 K | 61.31 M | |
| CGY | Calian Group Ltd | 4.2274 | 0.0781 | 1.88 | 8.68 K | 36.69 K | |
| CCL-B | CCL Industries Inc | 3.7789 | 0.0676 | 1.82 | 241.09 K | 911.04 K | |
| WN-PC | George Weston Ser 3 Prf | 6.051 | 0.1076 | 1.81 | 10.86 K | 65.7 K | |
| HBP | Helix Biopharm | 6.10 | 0.10 | 1.67 | 3.88 K | 23.67 K | |
| RCH | Richelieu Hardware Ltd | 4.2371 | 0.0673 | 1.61 | 391.17 K | 1.66 M | |
| EQB | EQB Inc | 4.3009 | 0.066 | 1.56 | 109 K | 468.8 K | |
| SU | Suncor Energy Inc | 13.7533 | 0.2066 | 1.53 | 6.11 M | 83.97 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 12.3446 | 0.1773 | 1.46 | 188.92 K | 2.33 M | |
| RCI-B | Rogers Communications Inc | 18.4938 | 0.2574 | 1.41 | 2.16 M | 40.01 M | |
| RY | Royal Bank of Canada | 19.9768 | 0.2528 | 1.28 | 6.73 M | 134.43 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 5.3924 | 0.0618 | 1.16 | 32.58 K | 175.68 K | |
| BCE-PR | BCE Inc Pref R | 8.7423 | 0.0961 | 1.11 | 13.03 K | 113.87 K | |
| BCE | BCE Inc | 14.1087 | 0.1509 | 1.08 | 8.76 M | 123.56 M | |
| AGI | Alamos Gold Inc Cls A | 4.6513 | 0.0496 | 1.08 | 528.28 K | 2.46 M | |
| FFH | Fairfax Financial Holdings Ltd | 243.3983 | 2.5802 | 1.07 | 60.72 K | 14.78 M | |
| PGIC-PA | Premium Global Income Split Corp | 4.2203 | 0.0374 | 0.89 | 19.72 K | 83.22 K | |
| BCE-PA | BCE Inc Pref AA | 8.7153 | 0.0748 | 0.87 | 6.45 K | 56.21 K | |
| ENB | Enbridge Inc | 7.7738 | 0.0659 | 0.85 | 1.28 M | 9.93 M | |
| PGIC | Premium Global Income Split Corp | 50.8533 | 0.4052 | 0.8 | 1.05 K | 53.45 K | |
| PAAS | Pan American Silver Corp | 12.2018 | 0.0919 | 0.76 | 227.97 K | 2.78 M | |
| MTY | Mty Food Group Inc | 5.403 | 0.04 | 0.75 | 19.27 K | 104.12 K | |
| L | Loblaw CO | 4.17 | 0.0288 | 0.7 | 2.9 M | 12.08 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 5.5337 | 0.0372 | 0.68 | 15.8 K | 87.43 K | |
| CAE | Cae Inc | 4.8625 | 0.0322 | 0.67 | 1.47 M | 7.15 M | |
| CSW-B | Corby Spirit and Wine Limited | 4.7381 | 0.0307 | 0.65 | 1.95 K | 9.24 K | |
| BCE-PY | BCE Inc Pref Y | 9.6517 | 0.0622 | 0.65 | 355 | 3.43 K | |
| DII-B | Dorel Industries Inc | 6.5865 | 0.0422 | 0.64 | 54.16 K | 356.7 K | |
| TGO | Terago Inc | 3.50 | 0.02 | 0.57 | 12 K | 42 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 14.25 | 77.5 B | 0.25 | 1.79 | 700 | 9.97 K |
| MBGAF | Mercedes-Benz Group AG | 21.1325 | 42.77 B | 0.7375 | 3.62 | 804.1 K | 16.99 M |
| LNWO | Light & Wonder, Inc. | 14.25 | 6.2 B | 1.71 | 13.64 | 1.66 M | 23.59 M |
| HSTC | HST Global Inc | 43.05 | 209.33 M | 2.55 | 6.3 | 2.75 K | 118.39 K |
| ECXJ | CXJ Group Co. Limited | 148.00 | 131.93 M | 18.00 | 13.85 | 100 | 14.8 K |
| LCU | Lion Copper Corp. Common Shares | 12.69 | 70.29 M | 0.54 | 4.44 | 4.76 K | 60.35 K |
| KLNG | Koil Energy Solutions Inc. | 7.60 | 35.32 M | 2.00 | 35.71 | 3.27 K | 24.85 K |
| FBCD | FBC Holding Inc | 250.00 | 1.52 M | 125.00 | 100 | 13 | 3.25 K |
| FCGD | First Colombia Gold Corp | 275.00 | 978.13 K | 39.9999 | 17.02 | 105 | 28.88 K |
| MJLB | Ultrack Systems Inc | 80.00 | 424.93 K | 20.00 | 33.33 | 1 | 80 |
| BLFE | BioLife Sciences Inc | 3.7501 | 318.35 K | 0.75 | 25 | 2 | 7.5 |
| USRM | U.S. Stem Cell Inc | 1239.90 | 64.15 K | 139.90 | 12.72 | 8 | 9.92 K |
| XLWH | Xinliwang International Holdings Company Ltd | 600.00 | 21.84 K | 200.00 | 50 | 1 | 600 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.33 | 14.07 K | 0.29 | 9.54 | 250.25 K | 833.34 K |
| WUHN | Wuhan General Group (China) Inc | 4.94 | 11.03 K | 0.04 | 0.82 | 3.29 K | 16.25 K |
| CBRI | CMTSU Liquidation Inc | 3.98 | 8.16 K | 0.17 | 4.46 | 345.28 K | 1.37 M |
| CGIP | Celadon Group Inc | 6.6586 | 5.66 K | 0.2513 | 3.92 | 109.22 K | 727.27 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.7923 | 785 | 0.0895 | 0.84 | 87.22 K | 941.26 K |
| SPDC | Speed Commerce Inc | 8.3232 | 603 | 0.3232 | 4.04 | 7.34 K | 61.07 K |
| CALIQ | China Auto Logistics Inc. | 23.64 | 484 | 0.84 | 3.68 | 3.04 K | 71.75 K |
| YVRLF | Liquid Media Group Ltd. | 19.00 | 482 | 0.50 | 2.7 | 55 | 1.04 K |
| SYNE | Synthesis Energy Systems Inc | 56.32 | 157 | 11.52 | 25.71 | 1.44 K | 81.21 K |
| PARD | Poniard Pharmaceuticals Inc | 105.80 | 149 | 3.80 | 3.73 | 2.28 K | 241.33 K |
| WDBG | Woodbrook Group Holdings Inc | 1441.4414 | 42 | 806.3063 | 126.95 | 5 | 7.21 K |
| ESNC | EnSync Inc | 4.75 | 1 | 0.45 | 10.47 | 220 | 1.04 K |
| FONU | FonU2 Inc | 240.00 | 64.00 | 36.36 | 1 | 240 | |
| ESINQ | ITT Educational Services Inc | 87.81 | 6.28 | 7.7 | 2.2 M | 192.98 M | |
| BAJFF | Camrova Resources Inc | 4.27 | 0.272 | 6.8 | 3.72 K | 15.88 K | |
| NKRSF | Niko Resources Ltd | 55.3595 | 3.3018 | 6.34 | 130.31 K | 7.21 M | |
| ACUS | Acusphere Inc | 5.40 | 0.101 | 1.91 | 10.9 K | 58.85 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 50.00 | 6.09 M | 10.00 | 25 | 107 | 5.35 K |
| KCC | Kincora Copper Limited | 9.00 | 4.50 | 100 | 115.2 K | 1.04 M | |
| EON | EON Lithium Corp. | 12.00 | 6.00 | 100 | 142 | 1.7 K | |
| ID | Identillect Technologies Corp | 6.00 | 3.00 | 100 | 16 | 96 | |
| OPW | Opawica Explorations Inc | 696.00 | 240.00 | 52.63 | 350.65 K | 244.05 M | |
| CPAU | CopAur Minerals Inc | 60.00 | 20.00 | 50 | 21 | 1.26 K | |
| SEVA | Seva Mining Corp. | 8.40 | 2.80 | 50 | 54 | 453.6 | |
| ADD | Arctic Star Exploration Corp | 7.20 | 2.40 | 50 | 5.09 K | 36.66 K | |
| YNV | Ynvisible Interactive Inc | 14.40 | 4.80 | 50 | 13 | 187.2 | |
| SNV | Sonoro Energy Ltd | 20.00 | 4.00 | 25 | 275 | 5.5 K | |
| TIP-H | Tyner Resources Ltd | 5.00 | 1.00 | 25 | 940 | 4.7 K | |
| VRB | Vanadiumcorp Resource Inc | 7.00 | 1.00 | 16.67 | 1.22 K | 8.51 K | |
| FTJ | Fort St. James Nickel Corp | 9.20 | 1.20 | 15 | 650 | 5.98 K | |
| SIEN | Sienna Resources Inc. | 4.00 | 0.50 | 14.29 | 88 K | 352 K | |
| PEX | Pacific Ridge Exploration Ltd | 8.00 | 1.00 | 14.29 | 14 K | 112 K | |
| MUR | Murchison Minerals Ltd | 20.00 | 2.50 | 14.29 | 200 | 4 K | |
| AUQ | AuQ Gold Mining Inc | 4.00 | 0.40 | 11.11 | 950 | 3.8 K | |
| PUMA | Puma Exploration Inc | 12.00 | 1.00 | 9.09 | 6.3 K | 75.6 K | |
| ZYUS | ZYUS Life Sciences Corporation | 3.25 | 0.25 | 8.33 | 1 K | 3.25 K | |
| AVCR | Avricore Health Inc | 3.60 | 0.20 | 5.88 | 1.89 K | 6.8 K | |
| VLC | Velocity Minerals Ltd | 9.00 | 0.40 | 4.65 | 800 | 7.2 K | |
| SGQ | SouthGobi Resources Ltd | 5.01 | 0.22 | 4.59 | 900 | 4.51 K |