Gainer Valuations for 3 December 2008 from 00:00:00 until 23:59:59
Gainer Valuations for 3 December 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.0708 | 60.13 B | 1.1384 | 5.19 | 856.9 K | 19.77 M |
| GSAT | Globalstar | 3.45 | 11.17 B | 0.30 | 9.52 | 32.93 K | 113.62 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 3.7978 | 3.74 B | 0.1307 | 3.56 | 61.06 K | 231.88 K |
| SEB | Seaboard Corporation | 888.4769 | 3.55 B | 7.7258 | 0.88 | 2.5 K | 2.22 M |
| NHC | National Healthcare Corp | 26.8293 | 3.3 B | 1.4805 | 5.84 | 39.6 K | 1.06 M |
| PRK | Park National Corp | 30.4009 | 3.19 B | 1.9422 | 6.82 | 71.4 K | 2.17 M |
| TMP | Tompkinstrustco | 25.5818 | 1.44 B | 0.4429 | 1.76 | 87.12 K | 2.23 M |
| JOB | General Employment Enterprises | 3.70 | 722.86 M | 0.60 | 19.35 | 1.81 K | 6.72 K |
| ELLO | Ellomay Capital Ltd | 6.2279 | 252.16 M | 0.3893 | 6.67 | 570 | 3.55 K |
| PLX | Protalix Biotherapeutics | 13.90 | 238.49 M | 0.40 | 2.96 | 28.08 K | 390.37 K |
| ESP | Espey Mfg. & Electronics | 7.9415 | 145.6 M | 0.237 | 3.08 | 15.6 K | 123.89 K |
| PLG | Platinum Group Metals Ltd | 136.00 | 136.84 M | 2.00 | 1.49 | 659 | 89.62 K |
| BDL | Flanigan's Enterprises | 3.9724 | 119.56 M | 0.1686 | 4.43 | 800 | 3.18 K |
| STXS | Stereotaxis Inc | 44.4822 | 85.17 M | 3.1907 | 7.73 | 10.47 K | 465.82 K |
| AGIG | AGIG | 314.7069 | 36 M | 17.0111 | 5.71 | 329 | 103.54 K |
| CVM | Cel-Sci Corp | 2250.00 | 20.93 M | 75.00 | 3.45 | 19 | 42.75 K |
| BRN | Barnwell Industries | 4.6007 | 12.31 M | 0.3696 | 8.74 | 6.96 K | 32.03 K |
| CVR | Chicago Rivet & Machine Company | 8.3189 | 9.52 M | 0.1069 | 1.3 | 200 | 1.66 K |
| INUV | Inuvo Inc | 11.00 | 6.35 M | 1.00 | 10 | 3 K | 32.97 K |
| OPTT | Ocean Power Tech Inc | 1468.00 | 6.16 M | 138.00 | 10.38 | 105.39 K | 154.72 M |
| DSS | Document Security Systems | 3926.082 | 4.89 M | 270.0439 | 7.39 | 13 | 51.04 K |
| GBR | New Concept Energy Inc | 5.0499 | 4.06 M | 0.1499 | 3.06 | 1.1 K | 5.55 K |
| TPHS | Trinity Pl Hlds Inc | 8.3252 | 1.93 M | 0.1991 | 2.45 | 3.84 K | 31.97 K |
| IPB | Merrill Lynch & Company | 4.2819 | 0.0802 | 1.91 | 4.06 K | 17.38 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 132.9688 | 0.7657 | 0.58 | 83.45 K | 11.1 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3400.76 | 5.72 T | 84.8999 | 2.56 | 25.89 M | 88.05 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 14.4621 | 3.88 T | 0.5241 | 3.76 | 80.97 M | 1.17 B |
| GOOGL | Alphabet Inc Class A | 6.9354 | 3.67 T | 0.1072 | 1.57 | 235.96 M | 1.64 B |
| GOOG | Alphabet Inc Class C | 6.903 | 3.63 T | 0.1067 | 1.57 | 237.08 M | 1.64 B |
| WMT | Walmart Inc. | 12.5841 | 1 T | 0.2153 | 1.74 | 75.65 M | 951.94 M |
| ASML | ASML Holding N.V. ADR | 13.2733 | 577.02 B | 0.23 | 1.76 | 2.24 M | 29.76 M |
| COST | Costco Wholesale | 35.9274 | 483.99 B | 0.9223 | 2.63 | 7.89 M | 283.3 M |
| CSCO | Cisco Systems Inc | 10.3041 | 402.18 B | 0.4441 | 4.5 | 69.6 M | 717.2 M |
| INTC | Intel Corp | 8.554 | 325.28 B | 0.2379 | 2.86 | 77.25 M | 660.79 M |
| AMAT | Applied Materials | 7.0262 | 302.32 B | 0.2415 | 3.56 | 17.78 M | 124.95 M |
| AZN | Astrazeneca Plc ADR | 17.9814 | 285.96 B | 0.622 | 3.58 | 1.53 M | 27.49 M |
| TXN | Texas Instruments | 9.7106 | 285.68 B | 0.3945 | 4.23 | 17.48 M | 169.72 M |
| AMGN | Amgen Inc | 38.8735 | 252.64 B | 1.9143 | 5.18 | 9.87 M | 383.78 M |
| GILD | Gilead Sciences Inc | 15.9478 | 208.31 B | 0.7185 | 4.72 | 22.62 M | 360.76 M |
| KLAC | K L A-Tencor Corp | 10.727 | 204.96 B | 0.7335 | 7.34 | 3.7 M | 39.73 M |
| ADI | Analog Devices | 11.5312 | 198.33 B | 0.7665 | 7.12 | 8.42 M | 97.07 M |
| VZ | Verizon Communications Inc | 12.4997 | 192.93 B | 0.3992 | 3.3 | 26.33 M | 329.14 M |
| TMUS | T-Mobile US | 23.6122 | 181.17 B | 1.5773 | 7.16 | 1.51 M | 35.74 M |
| ISRG | Intuitive Surg Inc | 14.7855 | 155.4 B | 1.68 | 12.82 | 19.89 M | 294.14 M |
| MRVL | Marvell Technology Inc | 5.2215 | 147.97 B | 0.8858 | 20.43 | 27.27 M | 142.38 M |
| VRTX | Vertex Pharmaceutic | 23.34 | 137.57 B | 1.26 | 5.71 | 1.57 M | 36.72 M |
| SBUX | Starbucks Corporation | 3.455 | 122.29 B | 0.044 | 1.29 | 22.83 M | 78.88 M |
| WDC | Western Digital Cp | 7.591 | 116.49 B | 0.4027 | 5.6 | 7.01 M | 53.23 M |
| SNY | Sanofi-Aventis S.A. ADR | 13.9479 | 116.12 B | 0.3121 | 2.29 | 1.88 M | 26.2 M |
| CME | CME Group Inc | 18.5064 | 112.93 B | 0.9837 | 5.61 | 7.32 M | 135.38 M |
| MAR | Marriot International | 13.1053 | 109.35 B | 0.3276 | 2.56 | 3.32 M | 43.54 M |
| EQIX | Equinix Inc | 34.1107 | 106.19 B | 3.1856 | 10.3 | 1.66 M | 56.52 M |
| ADBE | Adobe Systems Inc | 22.54 | 92.84 B | 0.54 | 2.45 | 7.31 M | 164.68 M |
| CDNS | Cadence Design Systems, Inc. | 3.82 | 91.46 B | 0.15 | 4.09 | 6.45 M | 24.63 M |
| INTU | Intuit Inc | 20.2997 | 90.91 B | 0.9885 | 5.12 | 6.53 M | 132.56 M |
| CTAS | Cintas Corp | 4.8244 | 90.34 B | 0.4256 | 9.68 | 14.44 M | 69.65 M |
| MDLZ | Mondelez Intl Inc | 17.0401 | 84.25 B | 0.3072 | 1.84 | 12.38 M | 210.97 M |
| ROST | Ross Stores Inc | 5.4405 | 76.1 B | 0.3243 | 6.34 | 8.74 M | 47.56 M |
| MELI | MercadoLibre Inc | 11.3082 | 74.78 B | 0.8333 | 7.96 | 408.98 K | 4.62 M |
| AEP | American Electric Power Company | 15.3155 | 70.19 B | 0.5327 | 3.6 | 3.88 M | 59.44 M |
| NDAQ | Nasdaq Inc | 5.3616 | 60.73 B | 0.1128 | 2.15 | 13.09 M | 70.19 M |
| PCAR | Paccar Inc | 10.2503 | 55.98 B | 0.3779 | 3.83 | 6.4 M | 65.56 M |
| GRMN | Garmin Ltd | 9.6489 | 55.15 B | 0.262 | 2.79 | 1.16 M | 11.2 M |
| ADSK | Autodesk Inc | 15.84 | 54.23 B | 0.27 | 1.73 | 4.13 M | 65.35 M |
| EBAY | Ebay Inc | 5.0882 | 52.74 B | 0.1381 | 2.79 | 51.61 M | 262.59 M |
| XEL | XCEL Energy Inc | 9.7919 | 52.31 B | 0.1615 | 1.68 | 4.85 M | 47.46 M |
| MSTR | Strategy | 3.419 | 48.43 B | 0.073 | 2.18 | 830.15 K | 2.84 M |
| TRI | Thomson Reuters Corporation Common Shares | 14.2902 | 47.36 B | 0.1412 | 1 | 756.9 K | 10.82 M |
| ROP | Roper Industries | 39.509 | 47.33 B | 0.7935 | 2.05 | 931.28 K | 36.79 M |
| EXC | Exelon Corp | 19.8849 | 47.22 B | 0.6855 | 3.57 | 6.43 M | 127.84 M |
| TTWO | Take-Two Interactive Software | 11.89 | 42.44 B | 0.41 | 3.57 | 814.36 K | 9.68 M |
| TER | Teradyne Inc | 3.4504 | 41.18 B | 0.2944 | 9.33 | 4.39 M | 15.13 M |
| PAYX | Paychex Inc | 15.1032 | 41 B | 0.2946 | 1.99 | 5.76 M | 86.98 M |
| BIIB | Biogen Inc | 42.12 | 37.03 B | 0.69 | 1.67 | 4.19 M | 176.36 M |
| NTAP | Netapp Inc | 9.6754 | 36.55 B | 0.2936 | 3.13 | 7.06 M | 68.28 M |
| UAL | United Airlines Holdings Inc | 9.92 | 36.14 B | 0.28 | 2.9 | 6.05 M | 60.05 M |
| VOD | Vodafone Grp Plc ADR | 7.5958 | 35.89 B | 0.2637 | 3.6 | 2.8 M | 21.23 M |
| ACGL | Arch Capital Grp Ltd | 7.1603 | 35.56 B | 0.1522 | 2.17 | 5.7 M | 40.8 M |
| ODFL | Old Dominion Freight Line Inc | 3.3365 | 35.37 B | 0.0708 | 2.17 | 3.92 M | 13.07 M |
| ERIC | Ericsson ADR | 4.1582 | 34.38 B | 0.2008 | 5.07 | 10.83 M | 45.03 M |
| ESLT | Elbit Systems Ltd | 27.6215 | 33.89 B | 0.3132 | 1.15 | 35.8 K | 988.85 K |
| MCHP | Microchip Technology | 5.6774 | 33.71 B | 0.2985 | 5.55 | 8.85 M | 50.25 M |
| FISV | Fiserv Inc | 7.9081 | 32.72 B | 0.0742 | 0.95 | 10.35 M | 81.85 M |
| NTRS | Northern Trust Corp | 29.3253 | 32.18 B | 1.8863 | 6.87 | 3.09 M | 90.58 M |
| HBAN | Huntington Bcshs | 4.2927 | 31.7 B | 0.3535 | 8.97 | 6.21 M | 26.67 M |
| ILMN | Illumina Inc | 20.5642 | 31.68 B | 0.4961 | 2.47 | 1.7 M | 34.95 M |
| EXPE | Expedia Group Inc | 10.1618 | 30.97 B | 0.2376 | 2.39 | 2.23 M | 22.7 M |
| WTW | Weight Watchers International, Inc | 44.1182 | 30.32 B | 1.8497 | 4.38 | 495.81 K | 21.87 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.2187 | 29.98 B | 0.1003 | 1.24 | 2.49 M | 20.44 M |
| CINF | Cincinnati Financial | 15.2723 | 29.21 B | 0.3348 | 2.24 | 1.69 M | 25.82 M |
| ON | On Semiconductor | 3.29 | 28.7 B | 0.42 | 14.63 | 11.22 M | 36.9 M |
| CTSH | Cognizant Tech Sol | 8.2782 | 28.5 B | 0.3264 | 4.1 | 10.7 M | 88.54 M |
| VRSN | Verisign Inc | 16.4802 | 28.03 B | 0.52 | 3.26 | 2.08 M | 34.33 M |
| ULTA | Ulta Beauty Inc | 6.9127 | 27.83 B | 0.7022 | 11.31 | 190.3 K | 1.32 M |
| DLTR | Dollar Tree Inc | 13.4967 | 26.51 B | 0.7834 | 6.16 | 9.85 M | 132.98 M |
| FCNCA | First Citizens Bancs | 121.3436 | 25.76 B | 4.0479 | 3.45 | 16.5 K | 2 M |
| UTHR | United Therapeutic | 26.25 | 25.27 B | 0.245 | 0.94 | 2.06 M | 54.03 M |
| EXPD | Expeditors Intl | 26.3884 | 25.26 B | 0.9424 | 3.7 | 2.74 M | 72.31 M |
| AXON | Axon Enterprise Inc | 4.33 | 25.01 B | 0.06 | 1.41 | 801.9 K | 3.47 M |
| INCY | Incyte Corp | 3.20 | 24.81 B | 0.19 | 6.31 | 2.42 M | 7.75 M |
| PFG | Principal Financial Group Inc | 8.1163 | 23.99 B | 0.1545 | 1.94 | 3.77 M | 30.6 M |
| VTRS | Viatris Inc | 7.8698 | 23.74 B | 0.2836 | 3.74 | 5.89 M | 46.34 M |
| TROW | T Rowe Price Group | 17.4027 | 23.09 B | 0.8205 | 4.95 | 4.08 M | 70.98 M |
| PTC | Ptc Inc | 11.58 | 21.32 B | 0.21 | 1.85 | 1.67 M | 19.33 M |
| JBHT | J B Hunt Transport | 21.8564 | 21.22 B | 0.7707 | 3.66 | 2.01 M | 43.88 M |
| ALNY | Alnylam Pharmaceuticals | 17.59 | 20.98 B | 0.30 | 1.74 | 467.1 K | 8.22 M |
| EVRG | Evergy Inc | 9.5121 | 20.35 B | 0.1662 | 1.78 | 2.04 M | 19.37 M |
| WWD | Woodward Inc | 18.3881 | 19.6 B | 0.6699 | 3.78 | 984.42 K | 18.1 M |
| SBAC | SBA Communications | 13.1741 | 19.48 B | 0.3853 | 3.01 | 2.14 M | 28.21 M |
| LNT | Alliant Energy Corp | 8.2315 | 18.95 B | 0.3472 | 4.4 | 1.68 M | 13.79 M |
| FSLR | First Solar Inc | 133.72 | 18.52 B | 17.60 | 15.16 | 6.06 M | 810.88 M |
| NDSN | Nordson Corp | 12.4701 | 18.19 B | 0.4307 | 3.58 | 640.8 K | 7.99 M |
| FFIV | F5 Networks Inc | 23.81 | 18.05 B | 0.89 | 3.88 | 2.37 M | 56.51 M |
| EWBC | East West Bancorp | 10.0656 | 17.97 B | 0.144 | 1.45 | 686.34 K | 6.91 M |
| HST | Host Marriott Financial Trust | 4.0779 | 17.73 B | 0.3037 | 8.05 | 18.8 M | 76.65 M |
| GEN | Gen Digital Inc | 4.2603 | 17.61 B | 0.1179 | 2.85 | 13.69 M | 58.33 M |
| PAA | Plains All American Pipeline LP | 4.7948 | 17.15 B | 0.0863 | 1.83 | 1.22 M | 5.86 M |
| EXEL | Exelixis Inc | 3.44 | 17.04 B | 0.14 | 4.24 | 1.06 M | 3.63 M |
| HAS | Hasbro Inc | 15.6028 | 16.99 B | 0.4029 | 2.65 | 1.8 M | 28.03 M |
| LAMR | Lamar Advertis A | 7.9496 | 16.21 B | 0.2853 | 3.72 | 1.44 M | 11.44 M |
| APA | Apa Corp | 52.5433 | 16.2 B | 0.7463 | 1.44 | 4.81 M | 252.73 M |
| NWS | News Cp Cl B | 7.3484 | 15.69 B | 0.3161 | 4.49 | 9.06 M | 66.59 M |
| CHRW | C.H. Robinson Ww | 33.4833 | 15.58 B | 1.8288 | 5.78 | 2.73 M | 91.38 M |
| LECO | Lincoln Elec Hld | 16.0594 | 15.41 B | 0.1388 | 0.87 | 880 K | 14.13 M |
| ICLR | Icon Plc | 21.20 | 15.02 B | 0.18 | 0.86 | 527.27 K | 11.18 M |
| PNFP | Pinnacle Finl Ptnrs | 22.7592 | 15.01 B | 0.2712 | 1.21 | 95.73 K | 2.18 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 4.1625 | 2.1 T | 0.1273 | 3.15 | 16.49 M | 68.62 M |
| LLY | Eli Lilly and Company | 21.6535 | 1.27 T | 1.1022 | 5.36 | 7.76 M | 168.03 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 67.51 | 1.26 T | 0.79 | 1.18 | 2.5 M | 169.11 M |
| WMT | Walmart Stores | 12.6142 | 1 T | 0.2157 | 1.74 | 75.65 M | 954.21 M |
| JPM | JP Morgan Chase & Company | 19.7122 | 910.4 B | 1.1208 | 6.03 | 64.93 M | 1.28 B |
| V | Visa Inc | 11.5868 | 785.56 B | 0.6098 | 5.56 | 36.4 M | 421.82 M |
| XOM | Exxon Mobil Corporation | 45.7102 | 692.57 B | 0.7644 | 1.7 | 57.47 M | 2.63 B |
| JNJ | Johnson & Johnson | 34.4731 | 682.52 B | 0.2947 | 0.86 | 18.78 M | 647.52 M |
| MA | Mastercard Inc | 12.6206 | 568.53 B | 0.3633 | 2.96 | 31.62 M | 399.08 M |
| KO | Coca-Cola Company | 13.5357 | 419.18 B | 0.6484 | 5.03 | 39.89 M | 540 M |
| ORCL | Oracle Corporation | 13.1658 | 396.29 B | 0.2775 | 2.15 | 72.21 M | 950.71 M |
| PG | Procter & Gamble Company | 40.0538 | 389.46 B | 0.9173 | 2.34 | 19.97 M | 799.78 M |
| MRK | Merck & Company | 13.8774 | 362.27 B | 0.0839 | 0.61 | 15.57 M | 216.04 M |
| BAC | Bank of America Corporation | 11.5492 | 348.53 B | 0.7674 | 7.12 | 128.5 M | 1.48 B |
| HD | Home Depot | 14.8512 | 347.46 B | 0.5938 | 4.16 | 32.95 M | 489.32 M |
| GE | General Electric Company | 58.6459 | 343.29 B | 1.682 | 2.95 | 32.8 M | 1.92 B |
| PM | Philip Morris International Inc | 18.3057 | 306.52 B | 0.6951 | 3.95 | 9.15 M | 167.47 M |
| HSBC | HSBC Holdings Plc ADR | 22.16 | 304.63 B | 0.5053 | 2.33 | 2.24 M | 49.69 M |
| NVS | Novartis Ag ADR | 21.7784 | 302.65 B | 0.9373 | 4.5 | 2.03 M | 44.22 M |
| MS | Morgan Stanley | 9.4968 | 296.05 B | 1.2411 | 15.03 | 41.06 M | 389.97 M |
| RY | Royal Bank of Canada | 15.5261 | 280.54 B | 0.1514 | 0.98 | 2.14 M | 33.19 M |
| CAT | Caterpillar Inc | 25.3692 | 276.97 B | 1.0557 | 4.34 | 14.29 M | 362.51 M |
| SAP | SAP Ag ADR | 25.2013 | 270.15 B | 0.8688 | 3.57 | 2.62 M | 66.1 M |
| RTX | Raytheon Technologies | 19.9344 | 267.68 B | 0.5307 | 2.74 | 12.68 M | 252.8 M |
| GS | Goldman Sachs Group | 51.1373 | 263.51 B | 2.9295 | 6.08 | 29.04 M | 1.48 B |
| TMO | Thermo Fisher Scientific Inc | 32.1101 | 259.15 B | 0.4636 | 1.46 | 4.84 M | 155.36 M |
| WFC | Wells Fargo & Company | 17.9036 | 257.44 B | 1.4081 | 8.54 | 72.93 M | 1.31 B |
| IBM | International Business Machines | 43.2739 | 231.24 B | 0.4452 | 1.04 | 10.21 M | 441.68 M |
| BML-PJ | Bank of America Corporation | 3.1747 | 228.26 B | 0.0765 | 2.47 | 38.65 K | 122.7 K |
| AXP | American Express Company | 16.7158 | 213.28 B | 0.8484 | 5.35 | 14.34 M | 239.72 M |
| C | Citigroup Inc | 57.3155 | 205.34 B | 4.3976 | 8.31 | 31.41 M | 1.8 B |
| BHP | BHP Billiton Ltd ADR | 13.1327 | 204.61 B | 0.1918 | 1.48 | 8.35 M | 109.67 M |
| DIS | Walt Disney Company | 18.1853 | 204.15 B | 0.3979 | 2.24 | 16.33 M | 297 M |
| TD | Toronto Dominion Bank | 8.081 | 202.17 B | 0.2074 | 2.63 | 3.68 M | 29.73 M |
| MCD | McDonald's Corporation | 36.9465 | 193.63 B | 1.5511 | 4.38 | 13.45 M | 497.09 M |
| BLK | Blackrock Inc | 78.5028 | 187.87 B | 5.4397 | 7.45 | 503.84 K | 39.55 M |
| ABT | Abbott Laboratories | 17.1906 | 185.75 B | 0.3817 | 2.27 | 16.49 M | 283.54 M |
| DE | Deere & Company | 23.9677 | 183.02 B | 1.3564 | 6 | 6.69 M | 160.33 M |
| UNP | Union Pacific Corp | 16.5946 | 180.72 B | 0.2762 | 1.69 | 12.53 M | 207.91 M |
| WELL | Welltower Inc | 16.3241 | 179.68 B | 0.1208 | 0.75 | 3.33 M | 54.28 M |
| NVO | Novo Nordisk A/S ADR | 8.1448 | 179.24 B | 0.2249 | 2.84 | 179.73 K | 1.46 M |
| CRM | Salesforce.com Inc | 7.8177 | 179.06 B | 0.6554 | 9.15 | 21.47 M | 167.82 M |
| NEE | Nextera Energy | 7.6489 | 178.88 B | 0.1842 | 2.47 | 11.37 M | 86.95 M |
| PFE | Pfizer Inc | 7.5437 | 164.33 B | 0.2724 | 3.75 | 72.68 M | 548.29 M |
| DHR | Danaher Corp | 10.1918 | 163.21 B | 0.2558 | 2.57 | 14.26 M | 145.3 M |
| SCHW | The Charles Schwab Corp | 13.5472 | 158.61 B | 0.6071 | 4.69 | 13.35 M | 180.8 M |
| SONY | Sony Group Corp ADR | 3.1915 | 155.69 B | 0.0377 | 1.2 | 8.55 M | 27.29 M |
| TJX | TJX Companies | 4.1604 | 149.57 B | 0.1252 | 3.1 | 31.38 M | 130.54 M |
| T | American Telephone and Telegraph Inc. | 7.353 | 149.42 B | 0.2629 | 3.71 | 42.68 M | 313.83 M |
| ACN | Accenture Plc | 22.203 | 147.65 B | 0.6113 | 2.83 | 3 M | 66.5 M |
| UL | Unilever Plc ADR | 14.141 | 142.19 B | 0.0768 | 0.55 | 917.66 K | 12.98 M |
| CB | Chubb Ltd | 28.1554 | 142.04 B | 0.8997 | 3.3 | 4.24 M | 119.42 M |
| LMT | Lockheed Martin Corp | 45.15 | 139.55 B | 1.9256 | 4.45 | 3.97 M | 179.33 M |
| SPGI | S&P Global Inc | 18.4783 | 135.82 B | 1.4071 | 8.24 | 2.42 M | 44.73 M |
| BTI | British American Tobacco Industries ADR | 9.4504 | 131.15 B | 0.4712 | 5.25 | 810.6 K | 7.66 M |
| MO | Altria Group | 5.7605 | 129.62 B | 0.1524 | 2.72 | 24.36 M | 140.31 M |
| MDT | Medtronic Inc | 19.7117 | 129.18 B | 0.6443 | 3.38 | 9.28 M | 182.87 M |
| LOW | Lowe's Companies | 15.5301 | 127.62 B | 1.1031 | 7.65 | 23.76 M | 368.93 M |
| BMY | Bristol-Myers Squibb Company | 11.4895 | 127.39 B | 0.7518 | 7 | 26.57 M | 305.3 M |
| PLD | Prologis Inc | 10.5434 | 124.99 B | 1.5932 | 17.8 | 4.65 M | 49.07 M |
| MCK | Mckesson Corp | 29.0111 | 124.35 B | 0.1922 | 0.67 | 3.64 M | 105.46 M |
| BMO | Bank of Montreal | 12.7116 | 120.2 B | 0.1427 | 1.14 | 970.2 K | 12.33 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.27 | 116.64 B | 0.0526 | 1.25 | 26.11 M | 111.48 M |
| COF | Capital One Financial Corp | 23.7893 | 116.46 B | 1.732 | 7.85 | 8.68 M | 206.56 M |
| BNS | Bank of Nova Scotia | 11.6017 | 112.94 B | 0.2911 | 2.57 | 1.17 M | 13.57 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.2747 | 108.38 B | 0.1603 | 2.25 | 13.3 M | 96.74 M |
| SO | Southern Company | 17.0002 | 107.66 B | 0.4247 | 2.56 | 5.7 M | 96.87 M |
| ENB | Enbridge Inc | 6.466 | 107.23 B | 0.185 | 2.95 | 2.97 M | 19.22 M |
| VLO | Valero Energy Corp | 10.1208 | 104.57 B | 0.1941 | 1.96 | 16.97 M | 171.72 M |
| GLW | Corning Inc | 5.7883 | 102.94 B | 0.0601 | 1.05 | 20.3 M | 117.49 M |
| GSK | Glaxosmithkline Plc ADR | 14.2126 | 101.51 B | 0.1091 | 0.77 | 3.89 M | 55.25 M |
| DUK | Duke Energy Corp | 20.1763 | 100.26 B | 0.3554 | 1.79 | 4.51 M | 90.9 M |
| ICE | Intercontinental Exchange | 11.4024 | 99.4 B | 0.681 | 6.35 | 8.92 M | 101.68 M |
| GD | General Dynamics Corp | 34.3343 | 98.11 B | 1.0237 | 3.07 | 3.47 M | 119.03 M |
| WM | Waste Management | 18.9417 | 97.07 B | 0.8358 | 4.62 | 7.09 M | 134.35 M |
| USB | U.S. Bancorp | 16.5563 | 94.22 B | 1.2695 | 8.3 | 26.77 M | 443.22 M |
| UPS | United Parcel Service | 31.5233 | 93.99 B | 0.8558 | 2.79 | 6.83 M | 215.16 M |
| EMR | Emerson Electric Company | 20.9047 | 93.49 B | 1.0176 | 5.12 | 7.41 M | 154.82 M |
| ELV | Elevance Health Inc | 27.1161 | 92.88 B | 0.3415 | 1.28 | 3.91 M | 106.04 M |
| TT | Trane Technologies Plc | 7.1582 | 92.82 B | 0.1084 | 1.54 | 9 M | 64.39 M |
| PNC | PNC Bank | 28.9922 | 91.67 B | 2.2956 | 8.6 | 8.38 M | 242.82 M |
| PWR | Quanta Services | 16.0383 | 91.33 B | 0.6203 | 4.02 | 4.83 M | 77.47 M |
| SPG | Simon Property Group | 21.1401 | 88.68 B | 1.2553 | 6.31 | 9.91 M | 209.57 M |
| AMT | American Tower Corp | 20.1397 | 88.02 B | 0.4703 | 2.39 | 4.3 M | 86.51 M |
| MSI | Motorola Solutions | 13.6103 | 87.69 B | 0.3114 | 2.34 | 6.7 M | 91.2 M |
| MCO | Moody's Corp | 17.444 | 87.34 B | 0.8697 | 5.25 | 3.09 M | 53.93 M |
| WMB | Williams Companies | 5.2007 | 86.81 B | 0.152 | 3.01 | 8.45 M | 43.92 M |
| ECL | Ecolab Inc | 29.5334 | 85.38 B | 0.6341 | 2.19 | 3.01 M | 88.96 M |
| SHW | Sherwin-Williams Company | 15.5563 | 84.89 B | 0.7208 | 4.86 | 6.34 M | 98.68 M |
| NGG | National Grid Transco Plc ADR | 15.4522 | 84.05 B | 0.0771 | 0.5 | 140.97 K | 2.18 M |
| CP | Canadian Pacific Railway | 5.0034 | 82.26 B | 0.1526 | 3.15 | 6.65 M | 33.29 M |
| EPD | Enterprise Products Partners LP | 3.2585 | 80.66 B | 0.0193 | 0.6 | 2.46 M | 8.03 M |
| CI | Cigna Corp | 11.22 | 78.29 B | 0.4059 | 3.75 | 4.39 M | 49.24 M |
| NOC | Northrop Grumman Corp | 25.6793 | 78.01 B | 1.1212 | 4.57 | 3.6 M | 92.5 M |
| CL | Colgate-Palmolive Company | 21.0181 | 77.82 B | 0.327 | 1.58 | 6.29 M | 132.23 M |
| CNI | Canadian National Railway | 12.4221 | 76.63 B | 0.5111 | 4.29 | 7 M | 86.96 M |
| FDX | Fedex Corp | 57.2179 | 74.78 B | 2.4494 | 4.47 | 2.88 M | 164.82 M |
| TGT | Target Corporation | 21.5952 | 73.1 B | 1.8477 | 9.36 | 18.55 M | 400.6 M |
| AJG | Arthur J. Gallagher & Company | 15.2113 | 71.1 B | 0.4166 | 2.82 | 684.7 K | 10.42 M |
| DLR | Digital Realty Trust | 14.0256 | 70.63 B | 0.9734 | 7.46 | 1.74 M | 24.36 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 19.60 | 5.60 | 40 | 4.01 K | 78.69 K | |
| ATX | ATEX Resources Inc. | 15.00 | 3.00 | 25 | 353 | 5.29 K | |
| WPM | Wheaton Precious Metals Corp | 3.5961 | 0.4087 | 12.82 | 4.24 M | 15.26 M | |
| PWF-PA | Power Financial Corp Pref A | 5.5077 | 0.5986 | 12.19 | 6.65 K | 36.63 K | |
| CLS | Celestica Inc Sv | 6.95 | 0.73 | 11.74 | 1.45 M | 10.08 M | |
| GFP | Greenfirst Forest Products Inc | 6.7836 | 0.7017 | 11.54 | 192 | 1.3 K | |
| PGIC | Premium Global Income Split Corp | 48.6247 | 4.6599 | 10.6 | 1.28 K | 62.39 K | |
| ACB | Aurora Cannabis Inc | 6.60 | 0.60 | 10 | 250 | 1.65 K | |
| TOT | Total Energy Services Inc | 3.2938 | 0.2937 | 9.79 | 11.72 K | 38.61 K | |
| MEQ | Mainstreet Eq J | 4.7687 | 0.3891 | 8.88 | 22.5 K | 107.3 K | |
| EFR | Energy Fuels Inc | 6.50 | 0.50 | 8.33 | 1.38 K | 8.98 K | |
| PGIC-PA | Premium Global Income Split Corp | 4.3539 | 0.3206 | 7.95 | 162.29 K | 706.6 K | |
| ALS | Altius Minerals Corp | 3.2999 | 0.2339 | 7.63 | 71.32 K | 235.36 K | |
| SLF | Sun Life Financial Inc | 11.7375 | 0.8127 | 7.44 | 2.95 M | 34.58 M | |
| GTE | Gran Tierra Energy Inc | 30.00 | 1.90 | 6.76 | 48.29 K | 1.45 M | |
| RBA | Rb Global Inc | 15.7162 | 0.9213 | 6.23 | 216.67 K | 3.41 M | |
| PHX | Phx Energy Services Corp | 3.6121 | 0.2097 | 6.16 | 255.64 K | 923.41 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.2652 | 0.187 | 6.07 | 17 K | 55.51 K | |
| RCH | Richelieu Hardware Ltd | 4.3716 | 0.2421 | 5.86 | 106.4 K | 465.14 K | |
| BB | Blackberry Ltd | 48.90 | 2.44 | 5.25 | 4.4 M | 215.29 M | |
| CP | Canadian Pacific Kansas City Ltd | 6.3152 | 0.3147 | 5.24 | 4.77 M | 30.14 M | |
| PWF-PE | Power Financial Corp Pref E | 6.0248 | 0.2774 | 4.83 | 15.71 K | 94.68 K | |
| IMO | Imperial Oil | 28.9486 | 1.3033 | 4.71 | 1.47 M | 42.65 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 6.3326 | 0.277 | 4.57 | 56.74 K | 359.34 K | |
| CNR | Canadian National Railway Co. | 15.5586 | 0.667 | 4.48 | 3.66 M | 56.93 M | |
| BCE-PB | BCE Inc Pref AB | 7.0931 | 0.2997 | 4.41 | 200 | 1.42 K | |
| MFI | Maple Leaf Foods | 5.6324 | 0.2368 | 4.39 | 234.25 K | 1.32 M | |
| CIGI | Colliers International Group Inc | 9.305 | 0.3824 | 4.29 | 153.54 K | 1.43 M | |
| BBD-A | Bombardier Inc | 98.25 | 3.75 | 3.97 | 38.54 K | 3.79 M | |
| CGX | Cineplex Inc | 7.9145 | 0.2921 | 3.83 | 376.76 K | 2.98 M | |
| CSCI | Cosciens Biopharma Inc | 34800.00 | 1200.00 | 3.57 | 1 | 34.8 K | |
| BNS | Bank of Nova Scotia | 14.5645 | 0.487 | 3.46 | 5.09 M | 74.1 M | |
| TD | Toronto-Dominion Bank | 10.6037 | 0.3443 | 3.36 | 11.43 M | 121.18 M | |
| ONEX | Onex Corp | 14.5611 | 0.4562 | 3.23 | 269.29 K | 3.92 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 5.909 | 0.1808 | 3.16 | 13.02 K | 76.92 K | |
| CTC | Canadian Tire Corp Ltd | 34.0566 | 0.989 | 2.99 | 840 | 28.61 K | |
| POW-PA | Power Corporation of Canada Pref A | 6.2044 | 0.1798 | 2.98 | 5 K | 31.02 K | |
| BBD-B | Bombardier Inc Series B | 83.5757 | 2.3633 | 2.91 | 310.13 K | 25.92 M | |
| ALA | AltaGas Ltd | 6.0286 | 0.1701 | 2.9 | 183.29 K | 1.11 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 3.9975 | 0.1126 | 2.9 | 63.1 K | 252.24 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.1271 | 0.1702 | 2.86 | 3.32 K | 20.37 K | |
| TCL-A | Transcontinental Inc | 4.1754 | 0.115 | 2.83 | 84.96 K | 354.73 K | |
| LNR | Linamar Corp | 3.6083 | 0.098 | 2.79 | 41.99 K | 151.52 K | |
| GWO | Great-West Lifeco Inc | 9.6927 | 0.2585 | 2.74 | 592.74 K | 5.75 M | |
| NOA | North American Construction Group Ltd | 3.154 | 0.082 | 2.67 | 9.1 K | 28.7 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 5.3971 | 0.1394 | 2.65 | 26.5 K | 143.02 K | |
| POW-PC | Power Corporation of Canada Pref C | 6.2902 | 0.1564 | 2.55 | 10.31 K | 64.88 K | |
| ESI | Ensign Energy Services Inc | 3.0082 | 0.0746 | 2.54 | 403.63 K | 1.21 M | |
| ELD | Eldorado Gold | 31.0564 | 0.7692 | 2.54 | 2.35 M | 72.84 M | |
| ENB | Enbridge Inc | 7.95 | 0.1954 | 2.52 | 3.51 M | 27.87 M | |
| BCE-PF | BCE Inc Pref AF | 6.5307 | 0.1537 | 2.41 | 400 | 2.61 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 4.7402 | 0.1094 | 2.36 | 10.7 K | 50.72 K | |
| BMO | Bank of Montreal | 15.4362 | 0.3561 | 2.36 | 2.63 M | 40.53 M | |
| IGM | Igm Financial Inc | 12.2794 | 0.2781 | 2.32 | 227.26 K | 2.79 M | |
| BTE | Baytex Energy Corp | 10.1913 | 0.225 | 2.26 | 287.44 K | 2.93 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 5.8037 | 0.1274 | 2.24 | 8.59 K | 49.85 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 5.6581 | 0.1131 | 2.04 | 36.21 K | 204.88 K | |
| CSU | Constellation Software Inc | 18.8278 | 0.3691 | 2 | 43.41 K | 817.31 K | |
| RCI-B | Rogers Communications Inc | 17.9369 | 0.3468 | 1.97 | 1.79 M | 32.16 M | |
| PWF-PH | Power Financial Corp Pref H | 6.2108 | 0.1071 | 1.75 | 56.4 K | 350.29 K | |
| CIU-PA | CU Inc Pref A | 5.4387 | 0.0893 | 1.67 | 1.5 K | 8.16 K | |
| WN-PA | George Weston Prf | 6.6826 | 0.1078 | 1.64 | 4.15 K | 27.73 K | |
| POW | Power Corp of Canada Sv | 8.7043 | 0.1374 | 1.6 | 1.26 M | 10.97 M | |
| HPS-A | Hammond Power Solutions Inc | 4.7505 | 0.0711 | 1.52 | 4.7 K | 22.33 K | |
| TRI | Thomson Reuters Corp | 18.5357 | 0.2743 | 1.5 | 1.83 M | 34.01 M | |
| BN-PC | Brookfield Corporation | 3.323 | 0.0462 | 1.41 | 8.54 K | 28.4 K | |
| MG | Magna International Inc | 5.0465 | 0.0698 | 1.4 | 2.96 M | 14.95 M | |
| IMP | Intermap Tech Corp | 15.00 | 0.20 | 1.35 | 2.15 K | 32.25 K | |
| BCE-PG | Bce Inc Pref G | 6.6349 | 0.0845 | 1.29 | 5 K | 33.17 K | |
| TRP | TC Energy Corp | 12.9613 | 0.1608 | 1.26 | 2.71 M | 35.08 M | |
| CTC-A | Canadian Tire Corporation Limited | 26.8057 | 0.3294 | 1.24 | 377.2 K | 10.11 M | |
| PBL | Pollard Banknote Ltd | 3.4847 | 0.0424 | 1.23 | 3.27 K | 11.38 K | |
| MRU | Metro Inc | 8.5799 | 0.0989 | 1.17 | 904.85 K | 7.76 M | |
| HBM | Hudbay Minerals Inc | 3.2311 | 0.0368 | 1.15 | 2.37 M | 7.66 M | |
| TXP | Touchstone Exploration Inc | 24.0117 | 0.2647 | 1.11 | 254.2 K | 6.1 M | |
| CEF | Sprott Physical Gold Silver Trust | 11.7881 | 0.1293 | 1.11 | 95.21 K | 1.12 M | |
| ATRL | Atkinsrealis Group Inc | 26.7322 | 0.282 | 1.07 | 588.06 K | 15.72 M | |
| CYB | Cymbria Corp Cl A | 10.00 | 0.10 | 1.01 | 14.37 K | 143.7 K | |
| ATS | Ats Corp | 5.10 | 0.05 | 0.99 | 100 K | 510 K | |
| WSP | WSP Global Inc | 11.3473 | 0.1042 | 0.93 | 74.85 K | 849.32 K | |
| RY | Royal Bank of Canada | 19.3447 | 0.1771 | 0.92 | 5.56 M | 107.5 M | |
| BCE-PR | BCE Inc Pref R | 6.3405 | 0.0576 | 0.92 | 13.6 K | 86.23 K | |
| VCM | Vecima Networks Inc | 3.1198 | 0.0279 | 0.9 | 9.3 K | 29.01 K | |
| CORS | Corus Entertainment Holdings Inc. | 2728.0725 | 24.3037 | 0.9 | 422 | 1.15 M | |
| CJR-B | Corus Entertainment Inc | 5.4529 | 0.0485 | 0.9 | 211.2 K | 1.15 M | |
| CHR | Chorus Aviation Inc | 19.3472 | 0.1697 | 0.88 | 129.63 K | 2.51 M | |
| TRX | Trx Gold Corporation | 3.51 | 0.03 | 0.86 | 21.46 K | 75.31 K | |
| CFP | Canfor Corp | 7.16 | 0.06 | 0.85 | 139.7 K | 1 M | |
| GWO-PG | Great West Lifeco Inc Pref G | 5.9804 | 0.0498 | 0.84 | 32.71 K | 195.64 K | |
| TGO | Terago Inc | 3.68 | 0.03 | 0.82 | 58.4 K | 214.91 K | |
| HBP | Helix Biopharm | 7.05 | 0.05 | 0.71 | 1.68 K | 11.84 K | |
| MX | Methanex Corp | 8.0365 | 0.0527 | 0.66 | 239.4 K | 1.92 M | |
| CSW-B | Corby Spirit and Wine Limited | 4.5141 | 0.0276 | 0.62 | 2.8 K | 12.64 K | |
| WN-PC | George Weston Ser 3 Prf | 6.0882 | 0.0372 | 0.61 | 6.8 K | 41.43 K | |
| SU | Suncor Energy Inc | 13.7597 | 0.0828 | 0.61 | 5.33 M | 73.34 M | |
| TCL-B | Transcontinental Inc | 3.9821 | 0.0238 | 0.6 | 48.4 K | 192.73 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 6.1093 | 0.0334 | 0.55 | 52.36 K | 319.88 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.1547 | 0.0334 | 0.55 | 5 K | 30.77 K | |
| NWC | The North West Company Inc | 7.5889 | 0.0392 | 0.52 | 40.93 K | 310.6 K | |
| CM | Canadian Imperial Bank of Commerce | 9.4857 | 0.0481 | 0.51 | 3.72 M | 35.32 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 20.3547 | 42.77 B | 0.3084 | 1.54 | 688.1 K | 14.01 M |
| LUGDF | Lundin Gold Inc | 3.1103 | 15.93 B | 0.5832 | 23.08 | 1 K | 3.11 K |
| LNWO | Light & Wonder, Inc. | 15.47 | 6.2 B | 0.64 | 4.32 | 1.06 M | 16.38 M |
| HOS | Hornbeck Offshore Services, Inc | 5.81 | 1.82 B | 0.27 | 4.87 | 2.83 M | 16.46 M |
| GAMI | GAMCO Investors Inc | 9.6324 | 536.94 M | 0.9947 | 11.52 | 105.66 K | 1.02 M |
| NTPIF | Nam Tai Property Inc. | 5.14 | 262.33 M | 0.35 | 7.31 | 200.18 K | 1.03 M |
| ICBU | Imd Companies | 7.50 | 2.28 M | 3.00 | 66.67 | 5 K | 37.5 K |
| NEOM | NeoMedia Technologies Inc | 3.45 | 508.84 K | 0.45 | 15 | 1.76 K | 6.08 K |
| GRLF | Green Leaf Innovations Inc | 3.25 | 52.27 K | 1.50 | 85.71 | 711.1 K | 2.31 M |
| XDSL | mPhase Technologies Inc | 67.50 | 16.8 K | 5.00 | 8 | 217 | 14.65 K |
| CDVIQ | Cal Dive International Inc | 6.35 | 9.86 K | 0.16 | 2.58 | 679.13 K | 4.31 M |
| CBRI | CMTSU Liquidation Inc | 3.82 | 8.16 K | 0.30 | 8.52 | 493.85 K | 1.89 M |
| CGIP | Celadon Group Inc | 7.2385 | 5.66 K | 0.4253 | 6.24 | 149.97 K | 1.09 M |
| DOMR | Dominion Resources Black Warrior Trust | 9.0351 | 785 | 0.4903 | 5.74 | 23.75 K | 214.59 K |
| PRXIQ | Premier Exhibitions Inc | 11.40 | 491 | 1.50 | 15.15 | 15.61 K | 177.91 K |
| CALIQ | China Auto Logistics Inc. | 23.94 | 484 | 0.54 | 2.31 | 2.43 K | 58.25 K |
| YVRLF | Liquid Media Group Ltd. | 15.00 | 482 | 2.00 | 15.38 | 175 | 2.62 K |
| ESNC | EnSync Inc | 7.40 | 1 | 2.40 | 48 | 13.35 K | 98.75 K |
| CBGI | The CannaBusiness Group Inc | 533.3333 | 200.00 | 60 | 500 | 266.67 K | |
| FRTD | Fortitude Group Inc | 105.00 | 25.4545 | 32 | 46.5 K | 4.88 M | |
| AFPW | AlumiFuel Power Corporation | 3000.00 | 500.00 | 20 | 1 | 3 K | |
| ACUS | Acusphere Inc | 7.00 | 0.65 | 10.24 | 31.43 K | 219.98 K | |
| HDYNQ | Hyperdynamics Corporation | 5.60 | 0.24 | 4.48 | 5.83 K | 32.62 K | |
| ESINQ | ITT Educational Services Inc | 91.45 | 1.06 | 1.17 | 657.18 K | 60.1 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 105.00 | 367.62 K | 10.00 | 10.53 | 237.39 K | 24.93 M |
| YNV | Ynvisible Interactive Inc | 9.60 | 4.80 | 100 | 105 | 1.01 K | |
| PAR-H | Parent Capital Corp | 15.00 | 6.50 | 76.47 | 265 | 3.98 K | |
| CNS | Contagious Gaming Inc | 21.60 | 7.20 | 50 | 6 | 129.6 | |
| CATX | Catalyst One Exploration Corp. | 7.20 | 2.40 | 50 | 347 | 2.5 K | |
| CTH | CoTec Holdings Corp. | 120.00 | 30.00 | 33.33 | 276 | 33.12 K | |
| MAX | Max Resource Corp | 16.80 | 3.60 | 27.27 | 151 | 2.54 K | |
| IMM | International Metals Mining Corp. | 78.7499 | 15.75 | 25 | 15 | 1.18 K | |
| RAGE | Renegade Gold Inc. | 30.00 | 6.00 | 25 | 105 | 3.15 K | |
| KUR-H | Kure Technologies Inc | 3.10 | 0.60 | 24 | 53.92 K | 167.15 K | |
| IMR | iMetal Resources Inc | 300.00 | 50.00 | 20 | 49 | 14.7 K | |
| STMP | Stamper Oil & Gas Corp | 610.8033 | 87.2576 | 16.67 | 3 | 1.83 K | |
| SKP | StrikePoint Gold Inc | 8.00 | 1.00 | 14.29 | 860 | 6.88 K | |
| MYID | Killi Ltd | 111.607 | 13.9505 | 14.29 | 98.83 K | 11.03 M | |
| STS | South Star Mining Corp | 6.75 | 0.75 | 12.5 | 1.53 K | 10.31 K | |
| CTA | Centaurus Energy Inc | 55.00 | 5.00 | 10 | 158 | 8.69 K | |
| CD | Cantex Mine Development Corp | 18.00 | 1.50 | 9.09 | 197 | 3.55 K | |
| BKM | Pacific Booker Minerals Inc | 4.30 | 0.30 | 7.5 | 4.2 K | 18.06 K | |
| SILV | Silver Valley Metals Corp. | 4.455 | 0.27 | 6.45 | 97 K | 432.13 K | |
| KTN | Kootenay Silver Inc | 4.00 | 0.20 | 5.26 | 1.33 K | 5.32 K |