Gainer Valuations for 28 November 2008 from 00:00:00 until 23:59:59
Gainer Valuations for 28 November 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 3.0008 | 63.2 B | 0.0191 | 0.64 | 151.7 K | 455.22 K |
| IMO | Imperial Oil Ltd | 24.2075 | 60.13 B | 0.5598 | 2.37 | 277.2 K | 6.71 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 4.2922 | 3.74 B | 0.0746 | 1.77 | 59.22 K | 254.2 K |
| NOG | Northern Oil and Gas | 33.9172 | 2.64 B | 1.538 | 4.75 | 7.85 K | 266.25 K |
| UUUU | Energy Fuels Inc | 5.50 | 1.77 B | 0.075 | 1.38 | 280 | 1.54 K |
| CET | Central Securities Corp | 5.5298 | 1.68 B | 0.1109 | 2.05 | 21.7 K | 120 K |
| JOB | General Employment Enterprises | 3.60 | 722.86 M | 0.20 | 5.88 | 220 | 792 |
| GTE | Gran Tierra Energy Inc | 27.30 | 339.29 M | 4.60 | 20.26 | 66.28 K | 1.81 M |
| FRD | Friedman Industries Inc | 3.2273 | 275.24 M | 0.0196 | 0.61 | 2.7 K | 8.71 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.3974 | 268.02 M | 0.0467 | 1.07 | 10.7 K | 47.05 K |
| GENC | Gencor Industries IN | 4.6667 | 258.27 M | 0.04 | 0.86 | 5.3 K | 24.72 K |
| ELLO | Ellomay Capital Ltd | 6.3252 | 252.16 M | 1.3624 | 27.45 | 9.59 K | 60.66 K |
| PLG | Platinum Group Metals Ltd | 131.00 | 136.84 M | 12.00 | 10.08 | 612 | 80.17 K |
| SIF | Sifco Industries | 4.2557 | 126.01 M | 0.2364 | 5.88 | 800 | 3.4 K |
| BCV | Bancroft Convertible Fund | 3.4191 | 119.42 M | 0.0418 | 1.24 | 12.7 K | 43.42 K |
| CATX | Perspective Therapeutics Inc | 3.40 | 96.16 M | 0.80 | 30.77 | 760 | 2.58 K |
| CVU | CPI Aerostructures | 5.99 | 61.08 M | 0.25 | 4.36 | 1.29 K | 7.73 K |
| DXR | Daxor Corp | 11.4821 | 49.39 M | 0.2438 | 2.17 | 1.13 K | 12.95 K |
| IBIO | Ibio Inc | 2000.00 | 48.92 M | 500.00 | 33.33 | 9 | 18 K |
| CKX | Ckx Lands | 9.5331 | 32.52 M | 0.122 | 1.3 | 1.45 K | 13.82 K |
| COHN | Cohen & CO Inc | 18.3989 | 30.74 M | 1.5593 | 9.26 | 423 | 7.78 K |
| CPHI | China Pharma Holdings | 135.00 | 24.08 M | 5.00 | 3.85 | 512 | 69.12 K |
| CVM | Cel-Sci Corp | 2250.00 | 20.93 M | 75.00 | 3.45 | 34 | 76.5 K |
| OPTT | Ocean Power Tech Inc | 1212.00 | 6.16 M | 22.00 | 1.85 | 8.1 K | 9.82 M |
| DSS | Document Security Systems | 3801.4446 | 4.89 M | 145.4065 | 3.98 | 16 | 60.82 K |
| PW | Power REIT | 9.3916 | 2.45 M | 0.5984 | 6.81 | 24.29 K | 228.14 K |
| TPHS | Trinity Pl Hlds Inc | 9.2613 | 1.93 M | 0.2788 | 3.1 | 1.15 K | 10.62 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 10.6452 | 402.18 B | 0.0966 | 0.92 | 22.34 M | 237.87 M |
| AZN | Astrazeneca Plc ADR | 17.6447 | 285.96 B | 0.2759 | 1.59 | 702.1 K | 12.39 M |
| PEP | Pepsico Inc | 33.472 | 193.86 B | 1.0449 | 3.22 | 3.53 M | 118.03 M |
| TMUS | T-Mobile US | 23.3254 | 181.17 B | 1.0675 | 4.8 | 676.8 K | 15.79 M |
| IBKR | Interactive Brokers | 4.5416 | 138.57 B | 0.0847 | 1.9 | 884 K | 4.01 M |
| SBUX | Starbucks Corporation | 3.571 | 122.29 B | 0.06 | 1.71 | 6.6 M | 23.59 M |
| ADP | Automatic Data Processing, Inc. | 22.8593 | 121.55 B | 0.4899 | 2.19 | 2.56 M | 58.48 M |
| MAR | Marriot International | 13.417 | 109.35 B | 0.1598 | 1.21 | 1.59 M | 21.31 M |
| EQIX | Equinix Inc | 33.5638 | 106.19 B | 0.4139 | 1.25 | 403.5 K | 13.54 M |
| REGN | Regeneron Pharmaceuticals | 15.3563 | 98.4 B | 0.1391 | 0.91 | 235 K | 3.61 M |
| CDNS | Cadence Design Systems, Inc. | 3.86 | 91.46 B | 0.05 | 1.31 | 1.94 M | 7.49 M |
| CTAS | Cintas Corp | 4.7106 | 90.34 B | 0.1098 | 2.39 | 2.42 M | 11.42 M |
| SNPS | Synopsys Inc | 16.03 | 88.67 B | 0.09 | 0.56 | 479.28 K | 7.68 M |
| CMCSA | Comcast Corporation | 5.5059 | 88.06 B | 0.2192 | 4.15 | 19.53 M | 107.53 M |
| MDLZ | Mondelez Intl Inc | 17.4112 | 84.25 B | 0.1536 | 0.89 | 6.12 M | 106.64 M |
| MELI | MercadoLibre Inc | 11.9381 | 74.78 B | 0.2132 | 1.82 | 126.43 K | 1.51 M |
| HON | Honeywell International Inc. Common Stock | 16.9693 | 70.82 B | 0.4811 | 2.92 | 2.36 M | 39.99 M |
| AEP | American Electric Power Company | 15.8735 | 70.19 B | 0.3348 | 2.15 | 1.27 M | 20.09 M |
| KMB | Kimberly-Clark Corp | 37.4407 | 65.78 B | 0.9459 | 2.59 | 1.21 M | 45.28 M |
| IDXX | Idexx Laboratories | 15.455 | 54.99 B | 0.225 | 1.48 | 594.73 K | 9.19 M |
| XEL | XCEL Energy Inc | 10.1257 | 52.31 B | 0.2584 | 2.62 | 1.27 M | 12.83 M |
| FITB | Fifth Third Bancorp | 5.8329 | 48.71 B | 0.1708 | 3.02 | 3.47 M | 20.26 M |
| TRI | Thomson Reuters Corporation Common Shares | 14.5549 | 47.36 B | 0.4883 | 3.47 | 198.5 K | 2.89 M |
| EXC | Exelon Corp | 20.2818 | 47.22 B | 0.4257 | 2.14 | 2.02 M | 40.93 M |
| TTWO | Take-Two Interactive Software | 12.15 | 42.44 B | 0.10 | 0.83 | 143.46 K | 1.74 M |
| TER | Teradyne Inc | 3.4872 | 41.18 B | 0.092 | 2.71 | 786.9 K | 2.74 M |
| BIIB | Biogen Inc | 42.31 | 37.03 B | 0.31 | 0.74 | 1.31 M | 55.3 M |
| UAL | United Airlines Holdings Inc | 11.25 | 36.14 B | 0.22 | 1.99 | 2.69 M | 30.29 M |
| ACGL | Arch Capital Grp Ltd | 7.1624 | 35.56 B | 0.1458 | 2.08 | 3.76 M | 26.93 M |
| FISV | Fiserv Inc | 8.1714 | 32.72 B | 0.1388 | 1.73 | 3.46 M | 28.26 M |
| NTRS | Northern Trust Corp | 29.5442 | 32.18 B | 0.9528 | 3.33 | 1.67 M | 49.24 M |
| HBAN | Huntington Bcshs | 4.4891 | 31.7 B | 0.1346 | 3.09 | 2.11 M | 9.45 M |
| ILMN | Illumina Inc | 21.4105 | 31.68 B | 0.2918 | 1.38 | 901.56 K | 19.3 M |
| EXPE | Expedia Group Inc | 11.0856 | 30.97 B | 0.2244 | 2.07 | 780.1 K | 8.65 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.5003 | 29.98 B | 0.3334 | 4.08 | 866.54 K | 7.37 M |
| CINF | Cincinnati Financial | 15.7907 | 29.21 B | 0.5346 | 3.5 | 717.3 K | 11.33 M |
| CTSH | Cognizant Tech Sol | 8.4678 | 28.5 B | 0.172 | 2.07 | 4.34 M | 36.71 M |
| VRSN | Verisign Inc | 18.1072 | 28.03 B | 0.1341 | 0.75 | 821.7 K | 14.88 M |
| ULTA | Ulta Beauty Inc | 7.1005 | 27.83 B | 0.1087 | 1.55 | 95.6 K | 678.81 K |
| TCOM | Trip.com Group Ltd ADR | 5.7894 | 27.21 B | 0.4379 | 8.18 | 2.21 M | 12.81 M |
| DLTR | Dollar Tree Inc | 14.0967 | 26.51 B | 0.2267 | 1.63 | 3.27 M | 46.11 M |
| INSM | Insmed Inc | 6.20 | 25.9 B | 0.501 | 8.79 | 273.87 K | 1.7 M |
| AXON | Axon Enterprise Inc | 4.35 | 25.01 B | 0.25 | 6.1 | 337.6 K | 1.47 M |
| PFG | Principal Financial Group Inc | 7.9046 | 23.99 B | 0.1374 | 1.77 | 1.91 M | 15.11 M |
| VTRS | Viatris Inc | 7.6267 | 23.74 B | 0.1378 | 1.84 | 2.1 M | 16.03 M |
| TROW | T Rowe Price Group | 19.0938 | 23.09 B | 0.5916 | 3.2 | 1.36 M | 26.06 M |
| RGLD | Royal Gold Inc | 32.7485 | 21.57 B | 0.4339 | 1.34 | 353.6 K | 11.58 M |
| JBHT | J B Hunt Transport | 22.6272 | 21.22 B | 1.0556 | 4.89 | 892.75 K | 20.2 M |
| EVRG | Evergy Inc | 9.8936 | 20.35 B | 0.1907 | 1.97 | 655.2 K | 6.48 M |
| WWD | Woodward Inc | 18.7231 | 19.6 B | 0.1411 | 0.76 | 420.59 K | 7.87 M |
| SBAC | SBA Communications | 14.486 | 19.48 B | 0.9817 | 7.27 | 1.31 M | 18.97 M |
| LNT | Alliant Energy Corp | 8.5788 | 18.95 B | 0.2342 | 2.81 | 536.35 K | 4.6 M |
| NDSN | Nordson Corp | 13.3111 | 18.19 B | 0.3569 | 2.76 | 259.4 K | 3.45 M |
| EWBC | East West Bancorp | 10.656 | 17.97 B | 0.4176 | 4.08 | 218.09 K | 2.32 M |
| TSEM | Tower Semiconductor | 3.30 | 17.92 B | 0.30 | 10 | 2.49 K | 8.23 K |
| PAA | Plains All American Pipeline LP | 4.9995 | 17.15 B | 0.196 | 4.08 | 487.4 K | 2.44 M |
| NBIX | Neurocrine Bioscienc | 3.11 | 17.15 B | 0.21 | 7.24 | 93.4 K | 290.47 K |
| EXEL | Exelixis Inc | 3.09 | 17.04 B | 0.06 | 1.98 | 188.34 K | 581.98 K |
| LAMR | Lamar Advertis A | 8.3188 | 16.21 B | 0.4251 | 5.39 | 661.1 K | 5.5 M |
| NWS | News Cp Cl B | 7.1903 | 15.69 B | 0.518 | 7.76 | 2.27 M | 16.36 M |
| PAAS | Pan Amer Silver Corp | 10.8836 | 15.55 B | 0.1538 | 1.43 | 463.2 K | 5.04 M |
| LECO | Lincoln Elec Hld | 16.6876 | 15.41 B | 0.4492 | 2.77 | 557.8 K | 9.31 M |
| ICLR | Icon Plc | 21.19 | 15.02 B | 0.88 | 4.33 | 240.32 K | 5.09 M |
| ZBRA | Zebra Technologies | 21.16 | 14.97 B | 0.51 | 2.47 | 148.93 K | 3.15 M |
| ERIE | Erie Indemnity Company | 22.3605 | 14.12 B | 0.6749 | 3.11 | 70.1 K | 1.57 M |
| COKE | Coca Cola Bot Cons | 3.5573 | 13.78 B | 0.0301 | 0.85 | 55.16 K | 196.22 K |
| SEIC | Sei Investments Company | 12.261 | 12.92 B | 0.2617 | 2.18 | 451.81 K | 5.54 M |
| TRMB | Trimble Navigation | 10.18 | 12.8 B | 0.135 | 1.34 | 893.14 K | 9.09 M |
| AKAM | Akamai Technologies | 12.27 | 12.44 B | 0.25 | 2.08 | 1.09 M | 13.42 M |
| TXRH | Texas Roadhouse Inc | 4.4262 | 12.21 B | 0.2296 | 5.47 | 233.61 K | 1.03 M |
| LULU | Lululemon Athletica | 4.91 | 12.1 B | 0.13 | 2.72 | 126.94 K | 623.26 K |
| COO | Cooper Companies | 3.3195 | 11.83 B | 0.1065 | 3.31 | 636.4 K | 2.11 M |
| FDS | FactSet Research Systems Inc | 32.8906 | 11.7 B | 0.6578 | 2.04 | 187.97 K | 6.18 M |
| HALO | Halozyme Therapeutic | 3.71 | 11.43 B | 0.09 | 2.49 | 95.32 K | 353.64 K |
| SMTC | Semtech Corp | 11.32 | 11.15 B | 0.08 | 0.71 | 301.57 K | 3.41 M |
| BMRN | Biomarin Pharmaceuticals | 17.03 | 10.98 B | 0.66 | 4.03 | 599.98 K | 10.22 M |
| ENSG | The Ensign Group IN | 3.3489 | 10.88 B | 0.055 | 1.67 | 153.62 K | 514.47 K |
| UHAL | A M E R C O | 3.3363 | 10.85 B | 0.1558 | 4.9 | 134 K | 447.06 K |
| RGEN | Repligen Cp | 3.90 | 10.64 B | 0.16 | 4.28 | 30.69 K | 119.69 K |
| WTFC | Wintrust Financial Corp | 16.7646 | 10.42 B | 0.325 | 1.98 | 134.1 K | 2.25 M |
| UMBF | Ump Financial Corp | 35.1968 | 10.14 B | 0.6405 | 1.85 | 139.4 K | 4.91 M |
| TTEK | Tetra Tech Inc | 3.6438 | 10.1 B | 0.1491 | 4.27 | 1.57 M | 5.72 M |
| LFUS | Littelfuse Inc | 12.8055 | 10.08 B | 0.2895 | 2.31 | 43.87 K | 561.71 K |
| BPOP | Popular Inc | 45.7852 | 9.96 B | 0.7325 | 1.63 | 66.28 K | 3.03 M |
| MDGL | Madrigal Pharmaceuticals Inc | 185.50 | 9.88 B | 6.65 | 3.72 | 714 | 132.45 K |
| VSAT | Viasat Inc | 21.43 | 9.81 B | 0.92 | 4.49 | 110.8 K | 2.37 M |
| ZION | Zions Bancorp | 23.3417 | 9.63 B | 0.549 | 2.41 | 756.1 K | 17.65 M |
| STRL | Sterling Constructio | 16.46 | 9.2 B | 0.26 | 1.6 | 48.16 K | 792.65 K |
| BRKR | Bruker Corp | 4.5062 | 9.19 B | 0.2684 | 6.33 | 297 K | 1.34 M |
| MORN | Morningstar Inc | 28.5366 | 9.13 B | 0.2924 | 1.04 | 121.5 K | 3.47 M |
| RMBS | Rambus Inc | 10.31 | 9.1 B | 1.21 | 13.3 | 3.51 M | 36.16 M |
| AAL | American Airlines Group | 5.6187 | 8.82 B | 0.0565 | 1.02 | 1.94 M | 10.88 M |
| SANM | Sanmina Corp | 3.84 | 8.82 B | 0.39 | 11.3 | 568 K | 2.18 M |
| TTMI | TTM Technologies | 5.11 | 8.04 B | 0.03 | 0.59 | 73.23 K | 374.2 K |
| BOKF | Bok Financial Corp | 30.0757 | 7.91 B | 0.4343 | 1.47 | 38.16 K | 1.15 M |
| VLY | Valley National Bancorp | 6.8545 | 7.91 B | 0.0674 | 0.99 | 377.05 K | 2.58 M |
| CBSH | Commerce Bancshares | 18.5886 | 7.89 B | 0.5303 | 2.94 | 353.87 K | 6.58 M |
| CYTK | Cytokinetics | 15.54 | 7.82 B | 1.14 | 7.92 | 7.58 K | 117.75 K |
| POOL | Pool Corp | 13.3537 | 7.65 B | 0.4418 | 3.42 | 123.4 K | 1.65 M |
| IDCC | Interdigital Inc | 19.9876 | 7.61 B | 0.6255 | 3.23 | 213.23 K | 4.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 21.1458 | 1.27 T | 0.7926 | 3.89 | 2.74 M | 57.86 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 104000.00 | 1.26 T | 3300.00 | 3.28 | 932 | 96.93 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 69.98 | 1.26 T | 2.78 | 4.14 | 1.21 M | 84.33 M |
| JPM | JP Morgan Chase & Company | 20.631 | 910.4 B | 0.6777 | 3.4 | 23.16 M | 477.8 M |
| V | Visa Inc | 11.6133 | 785.56 B | 0.1237 | 1.08 | 12.71 M | 147.62 M |
| JNJ | Johnson & Johnson | 35.2309 | 682.52 B | 0.1864 | 0.53 | 7.69 M | 270.87 M |
| KO | Coca-Cola Company | 13.7498 | 419.18 B | 0.4371 | 3.28 | 12.57 M | 172.77 M |
| PG | Procter & Gamble Company | 40.9901 | 389.46 B | 0.758 | 1.88 | 7.77 M | 318.43 M |
| MRK | Merck & Company | 13.8142 | 362.27 B | 0.212 | 1.56 | 6.21 M | 85.72 M |
| BAC | Bank of America Corporation | 12.1924 | 348.53 B | 0.6153 | 5.31 | 52.66 M | 642.05 M |
| GE | General Electric Company | 55.5405 | 343.29 B | 3.1699 | 6.05 | 12.31 M | 683.86 M |
| NVS | Novartis Ag ADR | 21.5579 | 302.65 B | 0.8086 | 3.9 | 1.09 M | 23.44 M |
| MS | Morgan Stanley | 10.1139 | 296.05 B | 0.1714 | 1.72 | 13.24 M | 133.89 M |
| RY | Royal Bank of Canada | 16.4192 | 280.54 B | 0.3078 | 1.91 | 375.8 K | 6.17 M |
| SHEL | Royal Dutch Shell Plc ADR | 53.45 | 279.28 B | 0.90 | 1.71 | 1.64 M | 87.66 M |
| CAT | Caterpillar Inc | 26.2266 | 276.97 B | 1.0621 | 4.22 | 5.43 M | 142.41 M |
| RTX | Raytheon Technologies | 20.4442 | 267.68 B | 0.337 | 1.68 | 6.32 M | 129.16 M |
| GS | Goldman Sachs Group | 58.5836 | 263.51 B | 1.8468 | 3.26 | 11.53 M | 675.18 M |
| TMO | Thermo Fisher Scientific Inc | 33.7563 | 259.15 B | 0.9934 | 3.03 | 2.25 M | 75.97 M |
| WFC | Wells Fargo & Company | 18.407 | 257.44 B | 0.153 | 0.84 | 28.14 M | 517.95 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.0124 | 244.81 B | 0.0274 | 0.92 | 1.55 M | 4.66 M |
| BAC-PL | Bank of America Corporation | 193.9422 | 244.57 B | 1.6029 | 0.83 | 10.33 K | 2 M |
| BAC-PE | Bank of America Corporation | 3.5516 | 226.98 B | 0.0395 | 1.12 | 42.39 K | 150.56 K |
| AXP | American Express Company | 17.8164 | 213.28 B | 0.7719 | 4.53 | 7.16 M | 127.51 M |
| C | Citigroup Inc | 60.7603 | 205.34 B | 9.0884 | 17.59 | 25.08 M | 1.52 B |
| BHP | BHP Billiton Ltd ADR | 14.2122 | 204.61 B | 0.3657 | 2.64 | 4.09 M | 58.14 M |
| TD | Toronto Dominion Bank | 8.4101 | 202.17 B | 0.2861 | 3.52 | 1.38 M | 11.64 M |
| MCD | McDonald's Corporation | 36.4501 | 193.63 B | 0.5273 | 1.47 | 3.92 M | 142.75 M |
| BLK | Blackrock Inc | 80.5202 | 187.87 B | 0.6277 | 0.79 | 100.92 K | 8.13 M |
| ABT | Abbott Laboratories | 16.9447 | 185.75 B | 0.3299 | 1.99 | 7.1 M | 120.28 M |
| NVO | Novo Nordisk A/S ADR | 8.0379 | 179.24 B | 0.5396 | 7.2 | 187.75 K | 1.51 M |
| NEE | Nextera Energy | 7.9489 | 178.88 B | 0.0489 | 0.62 | 5.13 M | 40.78 M |
| PFE | Pfizer Inc | 7.4574 | 164.33 B | 0.1633 | 2.24 | 22.25 M | 165.92 M |
| DHR | Danaher Corp | 11.1168 | 163.21 B | 0.3336 | 3.09 | 5.02 M | 55.77 M |
| SCHW | The Charles Schwab Corp | 14.6415 | 158.61 B | 0.1837 | 1.27 | 5.75 M | 84.2 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.3949 | 152.85 B | 0.1052 | 3.2 | 254.15 K | 862.81 K |
| TJX | TJX Companies | 4.5339 | 149.57 B | 0.0238 | 0.53 | 11.05 M | 50.12 M |
| T | American Telephone and Telegraph Inc. | 7.2215 | 149.42 B | 0.043 | 0.6 | 16.15 M | 116.61 M |
| ACN | Accenture Plc | 22.2821 | 147.65 B | 0.2877 | 1.31 | 1.53 M | 34.02 M |
| UL | Unilever Plc ADR | 14.6662 | 142.19 B | 0.4291 | 3.01 | 533.6 K | 7.83 M |
| CB | Chubb Ltd | 31.3404 | 142.04 B | 1.5655 | 5.26 | 1.61 M | 50.54 M |
| LMT | Lockheed Martin Corp | 45.2674 | 139.55 B | 2.1017 | 4.87 | 1.26 M | 56.99 M |
| ETN | Eaton Corp | 14.4149 | 139.49 B | 0.2489 | 1.76 | 1.85 M | 26.7 M |
| PGR | Progressive Corp | 8.6443 | 136.43 B | 0.0691 | 0.81 | 2.61 M | 22.6 M |
| BA | Boeing Company | 31.9759 | 135.94 B | 1.0126 | 3.27 | 2.61 M | 83.4 M |
| SPGI | S&P Global Inc | 18.5154 | 135.82 B | 0.3777 | 2.08 | 950.8 K | 17.6 M |
| RIO | Rio Tinto Plc ADR | 7.7521 | 135.45 B | 0.1163 | 1.52 | 2.96 M | 22.91 M |
| MO | Altria Group | 5.9761 | 129.62 B | 0.0781 | 1.32 | 10.45 M | 62.45 M |
| MDT | Medtronic Inc | 19.8613 | 129.18 B | 0.6768 | 3.53 | 4.78 M | 94.97 M |
| BMY | Bristol-Myers Squibb Company | 10.96 | 127.39 B | 0.0688 | 0.63 | 7.97 M | 87.4 M |
| MCK | Mckesson Corp | 30.5316 | 124.35 B | 0.5593 | 1.87 | 1 M | 30.64 M |
| PH | Parker-Hannifin Corp | 30.5528 | 120.81 B | 0.3421 | 1.13 | 816.2 K | 24.94 M |
| BMO | Bank of Montreal | 13.2638 | 120.2 B | 0.3774 | 2.93 | 220.4 K | 2.92 M |
| SYK | Stryker Corp | 31.291 | 118.92 B | 0.2975 | 0.96 | 842 K | 26.35 M |
| BP | BP Plc ADR | 18.9802 | 118.02 B | 0.1247 | 0.66 | 2.55 M | 48.34 M |
| CVS | CVS Corp | 19.2275 | 114.88 B | 0.6779 | 3.65 | 5.51 M | 106.01 M |
| BNS | Bank of Nova Scotia | 12.0666 | 112.94 B | 0.2867 | 2.43 | 204.7 K | 2.47 M |
| SO | Southern Company | 16.9489 | 107.66 B | 0.098 | 0.58 | 2.03 M | 34.42 M |
| CM | Canadian Imperial Bank of Commerce | 6.7291 | 105.36 B | 0.1926 | 2.95 | 1.31 M | 8.82 M |
| GSK | Glaxosmithkline Plc ADR | 14.4518 | 101.51 B | 0.3903 | 2.78 | 849.4 K | 12.28 M |
| CNQ | Canadian Natural Resources | 5.491 | 101.24 B | 0.2098 | 3.97 | 6.34 M | 34.8 M |
| DUK | Duke Energy Corp | 21.2698 | 100.26 B | 0.5741 | 2.77 | 1.66 M | 35.4 M |
| GD | General Dynamics Corp | 34.3476 | 98.11 B | 0.9905 | 2.97 | 1.06 M | 36.32 M |
| WM | Waste Management | 18.6291 | 97.07 B | 0.5296 | 2.93 | 1.98 M | 36.9 M |
| MMM | 3M Company | 33.3609 | 96.24 B | 0.5084 | 1.55 | 3.83 M | 127.9 M |
| USB | U.S. Bancorp | 16.0046 | 94.22 B | 0.3085 | 1.97 | 7.29 M | 116.65 M |
| ING | ING Groep N.V. ADR | 4.5902 | 93.84 B | 0.241 | 5.54 | 640.7 K | 2.94 M |
| EMR | Emerson Electric Company | 22.2698 | 93.49 B | 0.7074 | 3.28 | 2.51 M | 55.8 M |
| ELV | Elevance Health Inc | 28.2758 | 92.88 B | 0.7784 | 2.83 | 1.71 M | 48.46 M |
| TT | Trane Technologies Plc | 7.3891 | 92.82 B | 0.4147 | 5.95 | 3.45 M | 25.52 M |
| PNC | PNC Bank | 32.5654 | 91.67 B | 0.2222 | 0.69 | 2.1 M | 68.26 M |
| PWR | Quanta Services | 16.0087 | 91.33 B | 0.1083 | 0.68 | 2.06 M | 32.91 M |
| AEM | Agnico-Eagle Mines Ltd | 28.7352 | 90.19 B | 1.4955 | 5.49 | 2.07 M | 59.47 M |
| MSI | Motorola Solutions | 13.4235 | 87.69 B | 0.4984 | 3.86 | 3.15 M | 42.3 M |
| MCO | Moody's Corp | 17.6473 | 87.34 B | 0.3333 | 1.93 | 1.55 M | 27.39 M |
| RCL | Royal Caribbean Cruises Ltd | 7.7378 | 86.12 B | 0.1807 | 2.39 | 3.23 M | 24.99 M |
| ECL | Ecolab Inc | 31.208 | 85.38 B | 0.6259 | 2.05 | 1.18 M | 36.97 M |
| NGG | National Grid Transco Plc ADR | 17.3446 | 84.05 B | 0.6333 | 3.79 | 117.61 K | 2.04 M |
| TRV | The Travelers Companies Inc | 28.9142 | 82.61 B | 0.5763 | 2.03 | 2.73 M | 78.93 M |
| CP | Canadian Pacific Railway | 5.2858 | 82.26 B | 0.1297 | 2.52 | 1.5 M | 7.94 M |
| ITW | Illinois Tool Works Inc | 22.2233 | 81.49 B | 0.4234 | 1.94 | 1.45 M | 32.33 M |
| EPD | Enterprise Products Partners LP | 3.4337 | 80.66 B | 0.1222 | 3.69 | 1.42 M | 4.86 M |
| SU | Suncor Energy Inc | 12.6557 | 79.77 B | 0.1299 | 1.04 | 3.63 M | 45.99 M |
| NOC | Northrop Grumman Corp | 25.6479 | 78.01 B | 0.4259 | 1.69 | 1.02 M | 26.22 M |
| CL | Colgate-Palmolive Company | 21.4903 | 77.82 B | 0.5218 | 2.49 | 3.69 M | 79.31 M |
| RSG | Republic Services | 16.3192 | 77.07 B | 0.9723 | 6.34 | 1.13 M | 18.42 M |
| CNI | Canadian National Railway | 12.7664 | 76.63 B | 0.1994 | 1.59 | 1.31 M | 16.7 M |
| USB-PH | U.S. Bancorp | 7.4033 | 76.17 B | 0.245 | 3.42 | 5.26 K | 38.96 K |
| BCS | Barclays Plc ADR | 6.4988 | 75.92 B | 0.6412 | 10.95 | 559.1 K | 3.63 M |
| SLB | Schlumberger N.V. | 33.7224 | 75.14 B | 0.3988 | 1.2 | 4.87 M | 164.21 M |
| FDX | Fedex Corp | 57.6833 | 74.78 B | 1.1594 | 2.05 | 1.04 M | 59.75 M |
| MFC | Manulife Financial Corp | 8.2436 | 72.55 B | 0.168 | 2.08 | 587.2 K | 4.84 M |
| URI | United Rentals | 7.8158 | 70.53 B | 0.3196 | 4.26 | 354.6 K | 2.77 M |
| APD | Air Products and Chemicals | 34.8004 | 70.41 B | 0.9181 | 2.71 | 1.54 M | 53.53 M |
| RELX | Relx Plc ADR | 4.6221 | 69.48 B | 0.1095 | 2.43 | 236.4 K | 1.09 M |
| DB | Deutsche Bank Ag | 20.8756 | 67.95 B | 1.7504 | 9.15 | 589.29 K | 12.3 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 10.3435 | 67.48 B | 0.3043 | 3.03 | 48.06 K | 497.16 K |
| TDG | Transdigm Group Inc | 12.8309 | 67.29 B | 0.4915 | 3.98 | 251.4 K | 3.23 M |
| MS-PA | Morgan Stanley | 6.3238 | 66.67 B | 0.9545 | 17.78 | 5.71 K | 36.13 K |
| ALL | Allstate Corp | 17.0567 | 65.99 B | 0.952 | 5.91 | 2.52 M | 43.06 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 140.1007 | 7.9 M | 3.8431 | 2.82 | 153 | 21.44 K |
| ATX | ATEX Resources Inc. | 15.00 | 6.00 | 66.67 | 167 | 2.5 K | |
| MSCL | Satellos Bioscience Inc | 55.20 | 19.20 | 53.33 | 4 | 220.8 | |
| HR-UN | H&R Real Estate Investment Trust | 3.6719 | 0.7872 | 27.29 | 1.13 M | 4.14 M | |
| TLG | Troilus Gold Corp | 40.00 | 8.00 | 25 | 100 | 4 K | |
| RBA | Rb Global Inc | 19.3179 | 3.6087 | 22.97 | 87.18 K | 1.68 M | |
| GWO | Great-West Lifeco Inc | 11.9293 | 2.1387 | 21.84 | 2.32 M | 27.73 M | |
| PIF | Polaris Infrastructure Inc | 268.7703 | 47.9947 | 21.74 | 15 | 4.03 K | |
| CLS | Celestica Inc Sv | 6.90 | 1.19 | 20.84 | 752.8 K | 5.19 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 6.3766 | 0.9776 | 18.11 | 24.57 K | 156.7 K | |
| MFC | Manulife Fin | 11.6319 | 1.7496 | 17.7 | 4.02 M | 46.8 M | |
| IFC | Intact Financial Corp | 20.6472 | 2.8957 | 16.31 | 281 K | 5.8 M | |
| AIM | Aimia Inc | 7.115 | 0.9752 | 15.88 | 866.3 K | 6.16 M | |
| POW | Power Corp of Canada Sv | 10.6159 | 1.4493 | 15.81 | 1.21 M | 12.82 M | |
| EFR | Energy Fuels Inc | 7.50 | 1.00 | 15.38 | 726 | 5.45 K | |
| SLF | Sun Life Financial Inc | 13.0653 | 1.6586 | 14.54 | 1.64 M | 21.37 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 3.2619 | 0.4109 | 14.41 | 267.43 K | 872.32 K | |
| EDV | Endeavour Mining Corp | 14.9665 | 1.8213 | 13.86 | 7.09 K | 106.11 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 4.5579 | 0.547 | 13.64 | 13.45 K | 61.3 K | |
| PTM | Platinum Group Metals Ltd | 156.00 | 18.00 | 13.04 | 683 | 106.55 K | |
| BNS | Bank of Nova Scotia | 16.0861 | 1.8477 | 12.98 | 2.98 M | 47.86 M | |
| LB | Laurentian Bank | 15.9743 | 1.8287 | 12.93 | 112.83 K | 1.8 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 4.5099 | 0.5124 | 12.82 | 91.9 K | 414.46 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 5.5976 | 0.6019 | 12.05 | 20.72 K | 115.96 K | |
| CM | Canadian Imperial Bank of Commerce | 10.4448 | 1.1224 | 12.04 | 4.32 M | 45.09 M | |
| CIGI | Colliers International Group Inc | 10.2698 | 1.0846 | 11.81 | 114.3 K | 1.17 M | |
| LNR | Linamar Corp | 3.5838 | 0.3755 | 11.7 | 337.26 K | 1.21 M | |
| GFP | Greenfirst Forest Products Inc | 6.7836 | 0.7017 | 11.54 | 513 | 3.48 K | |
| MDI | Major Drilling Grp | 4.239 | 0.4268 | 11.2 | 54.61 K | 231.48 K | |
| RY | Royal Bank of Canada | 21.838 | 2.1747 | 11.06 | 4.02 M | 87.75 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 3.3481 | 0.3151 | 10.39 | 10.02 K | 33.55 K | |
| WCN | Waste Connections Inc | 9.9741 | 0.9385 | 10.39 | 61.83 K | 616.65 K | |
| ONEX | Onex Corp | 16.5721 | 1.5455 | 10.29 | 254.09 K | 4.21 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 8.6965 | 0.7935 | 10.04 | 900 | 7.83 K | |
| DII-B | Dorel Industries Inc | 7.5688 | 0.6896 | 10.02 | 99.86 K | 755.83 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 6.1149 | 0.5541 | 9.96 | 23.46 K | 143.47 K | |
| TRX | Trx Gold Corporation | 3.89 | 0.34 | 9.58 | 39.89 K | 155.18 K | |
| TD | Toronto-Dominion Bank | 11.477 | 1.003 | 9.58 | 8.94 M | 102.58 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 4.7424 | 0.4074 | 9.4 | 8.4 K | 39.84 K | |
| CGX | Cineplex Inc | 8.533 | 0.7216 | 9.24 | 60.29 K | 514.47 K | |
| WPM | Wheaton Precious Metals Corp | 3.5307 | 0.2942 | 9.09 | 1.74 M | 6.14 M | |
| ENB-PA | Enbridge Inc Pref A | 7.9078 | 0.6441 | 8.87 | 3 K | 23.72 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 5.6581 | 0.4526 | 8.69 | 19.11 K | 108.1 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 6.1084 | 0.4834 | 8.59 | 32.46 K | 198.3 K | |
| MRC | Morguard Corp | 14.5211 | 1.1441 | 8.55 | 7.61 K | 110.45 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 5.9422 | 0.4642 | 8.47 | 21.4 K | 127.14 K | |
| RCI-B | Rogers Communications Inc | 18.8616 | 1.366 | 7.81 | 1.45 M | 27.32 M | |
| BN-PN | Brookfield Corporation | 3.8898 | 0.2789 | 7.72 | 12.15 K | 47.26 K | |
| STN | Stantec Inc | 9.5713 | 0.6837 | 7.69 | 205.93 K | 1.97 M | |
| OBE | Obsidian Energy Ltd | 135.66 | 9.66 | 7.67 | 661.41 K | 89.73 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 5.4354 | 0.3796 | 7.51 | 21.95 K | 119.31 K | |
| NA | National Bank of Canada | 9.9257 | 0.693 | 7.51 | 1.6 M | 15.88 M | |
| SGY | Surge Energy Inc | 9.0424 | 0.6308 | 7.5 | 3.67 K | 33.19 K | |
| CVG | Clairvest Group | 8.2534 | 0.5557 | 7.22 | 3.83 K | 31.61 K | |
| BMO | Bank of Montreal | 16.9139 | 1.135 | 7.19 | 3.38 M | 57.18 M | |
| OTEX | Open Text Corp | 6.8452 | 0.4566 | 7.15 | 392 K | 2.68 M | |
| MX | Methanex Corp | 8.9002 | 0.5934 | 7.14 | 335.83 K | 2.99 M | |
| SDE | Spartan Delta Corp | 52.0641 | 3.4709 | 7.14 | 29 | 1.51 K | |
| CTC-A | Canadian Tire Corporation Limited | 28.5032 | 1.8939 | 7.12 | 234.8 K | 6.69 M | |
| IMG | Iamgold Corp | 5.4092 | 0.3582 | 7.09 | 935.33 K | 5.06 M | |
| HBP | Helix Biopharm | 6.85 | 0.45 | 7.03 | 1.14 K | 7.81 K | |
| GIB-A | CGI Inc | 9.6816 | 0.6342 | 7.01 | 926.12 K | 8.97 M | |
| T | Telus Corp | 4.1564 | 0.2681 | 6.9 | 2.89 M | 12.02 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 13.5938 | 0.866 | 6.8 | 157.9 K | 2.15 M | |
| TRI | Thomson Reuters Corp | 19.3406 | 1.2317 | 6.8 | 1.11 M | 21.49 M | |
| SII | Sprott Inc | 16.4941 | 1.0447 | 6.76 | 5.43 K | 89.56 K | |
| IAG | IA Financial Corp Inc | 16.9515 | 1.0697 | 6.74 | 384.8 K | 6.52 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 5.9948 | 0.3747 | 6.67 | 4.1 K | 24.58 K | |
| JAG | Jaguar Mining Inc | 2638.166 | 164.8853 | 6.67 | 260.13 K | 686.26 M | |
| PAAS | Pan American Silver Corp | 14.2469 | 0.8885 | 6.65 | 102.14 K | 1.46 M | |
| CGO | Cogeco Inc Sv | 12.1862 | 0.7522 | 6.58 | 20.55 K | 250.43 K | |
| SU | Suncor Energy Inc | 16.8818 | 1.0271 | 6.48 | 4.42 M | 74.58 M | |
| TCW | Trican Well | 4.9096 | 0.2975 | 6.45 | 383.92 K | 1.88 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 5.6238 | 0.3374 | 6.38 | 14.82 K | 83.36 K | |
| BCE-PD | Bce Inc Pref D | 6.9998 | 0.4179 | 6.35 | 3.9 K | 27.3 K | |
| MG | Magna International Inc | 5.3062 | 0.3146 | 6.3 | 1.54 M | 8.15 M | |
| OVV | Ovintiv Inc | 104.0775 | 6.0712 | 6.19 | 561.92 K | 58.48 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 3.0404 | 0.1761 | 6.15 | 8.23 K | 25.03 K | |
| LUG | Lundin Gold Inc | 3.0635 | 0.1702 | 5.88 | 2.12 K | 6.51 K | |
| BCE-PG | Bce Inc Pref G | 7.238 | 0.4021 | 5.88 | 3.9 K | 28.23 K | |
| PWF-PG | Power Financial Corp Pref G | 6.3316 | 0.3517 | 5.88 | 4.05 K | 25.64 K | |
| IGM | Igm Financial Inc | 12.5727 | 0.6857 | 5.77 | 439.97 K | 5.53 M | |
| ATS | Ats Corp | 5.00 | 0.27 | 5.71 | 103.4 K | 517 K | |
| AEM | Agnico Eagle Mines Ltd | 36.6035 | 1.9436 | 5.61 | 796.36 K | 29.15 M | |
| BBD-A | Bombardier Inc | 109.00 | 5.75 | 5.57 | 33.36 K | 3.64 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 4.8123 | 0.253 | 5.55 | 83.71 K | 402.83 K | |
| PHX | Phx Energy Services Corp | 3.6268 | 0.1876 | 5.45 | 13.48 K | 48.91 K | |
| DSG | Descartes Sys | 3.30 | 0.17 | 5.43 | 36.05 K | 118.96 K | |
| ESI | Ensign Energy Services Inc | 3.7538 | 0.1928 | 5.41 | 269.43 K | 1.01 M | |
| BN | Brookfield Corporation | 3.2521 | 0.1669 | 5.41 | 3.47 M | 11.29 M | |
| IMO | Imperial Oil | 31.9567 | 1.6249 | 5.36 | 835.63 K | 26.7 M | |
| BBD-B | Bombardier Inc Series B | 93.2439 | 4.7267 | 5.34 | 246.29 K | 22.97 M | |
| PWF-PA | Power Financial Corp Pref A | 5.0288 | 0.2395 | 5 | 10.8 K | 54.31 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 5.6782 | 0.2704 | 5 | 13.97 K | 79.3 K | |
| BIR | Birchcliff Energy Ltd | 3.6633 | 0.1735 | 4.97 | 346.2 K | 1.27 M | |
| RCH | Richelieu Hardware Ltd | 4.2344 | 0.1991 | 4.93 | 83.14 K | 352.04 K | |
| POW-PA | Power Corporation of Canada Pref A | 5.9347 | 0.2698 | 4.76 | 11.21 K | 66.5 K | |
| BHC | Bausch Health Companies Inc | 9.4513 | 0.4269 | 4.73 | 559.69 K | 5.29 M | |
| BN-PM | Brookfield Corporation | 3.7642 | 0.1685 | 4.69 | 18.31 K | 68.92 K | |
| MEQ | Mainstreet Eq J | 4.2799 | 0.1896 | 4.64 | 30.3 K | 129.68 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 15.50 | 77.5 B | 1.25 | 8.77 | 400 | 6.2 K |
| BRDCY | Bridgestone Corporation | 4.934 | 33.02 B | 0.0741 | 1.52 | 6.95 K | 34.3 K |
| HOS | Hornbeck Offshore Services, Inc | 6.43 | 1.82 B | 0.16 | 2.55 | 1 M | 6.45 M |
| NTPIF | Nam Tai Property Inc. | 5.54 | 262.33 M | 0.08 | 1.47 | 77.65 K | 430.2 K |
| HSTC | HST Global Inc | 71.25 | 209.33 M | 11.25 | 18.75 | 2.6 K | 185.25 K |
| ECXJ | CXJ Group Co. Limited | 170.00 | 131.93 M | 24.00 | 16.44 | 1 K | 170 K |
| LCU | Lion Copper Corp. Common Shares | 13.77 | 70.29 M | 1.08 | 8.51 | 596 | 8.21 K |
| KLNG | Koil Energy Solutions Inc. | 7.80 | 35.32 M | 0.80 | 11.43 | 5.88 K | 45.83 K |
| FCGD | First Colombia Gold Corp | 297.50 | 978.13 K | 19.4999 | 7.01 | 100 | 29.75 K |
| DKAM | Drinks Americas Holdings Ltd | 750.0008 | 278.3 K | 37.50 | 5.26 | 12 | 9 K |
| LGBI | Cannabiz Mobile Inc | 36.00 | 64.81 K | 3.60 | 11.11 | 12 | 432 |
| XLWH | Xinliwang International Holdings Company Ltd | 800.00 | 21.84 K | 200.00 | 33.33 | 4 | 3.2 K |
| CDVIQ | Cal Dive International Inc | 6.11 | 9.86 K | 0.12 | 2 | 130.3 K | 796.15 K |
| CGNH | CardioGenics Holdings Inc | 4.10 | 9.61 K | 0.50 | 13.89 | 18.25 K | 74.84 K |
| SPDC | Speed Commerce Inc | 10.3984 | 603 | 0.7984 | 8.32 | 1.11 K | 11.5 K |
| PRXIQ | Premier Exhibitions Inc | 7.60 | 491 | 0.70 | 10.14 | 3.04 K | 23.1 K |
| YVRLF | Liquid Media Group Ltd. | 17.00 | 482 | 1.00 | 6.25 | 93 | 1.58 K |
| SYNE | Synthesis Energy Systems Inc | 62.72 | 157 | 2.56 | 4.26 | 844 | 52.94 K |
| PARD | Poniard Pharmaceuticals Inc | 118.80 | 149 | 4.80 | 4.21 | 952 | 113.1 K |
| PEHD | Perigee Holdings Inc. | 600.00 | 130 | 40.00 | 7.14 | 6 | 3.6 K |
| WDBG | Woodbrook Group Holdings Inc | 1711.7117 | 42 | 270.2703 | 18.75 | 2 | 3.42 K |
| ESNC | EnSync Inc | 4.65 | 1 | 0.05 | 1.09 | 20 | 93 |
| AFPW | AlumiFuel Power Corporation | 2500.00 | 250.00 | 11.11 | 1 | 2.5 K | |
| NKRSF | Niko Resources Ltd | 59.3137 | 5.091 | 9.39 | 130.97 K | 7.77 M | |
| BAJFF | Camrova Resources Inc | 4.60 | 0.24 | 5.5 | 5.55 K | 25.53 K | |
| ACUS | Acusphere Inc | 6.10 | 0.25 | 4.27 | 12.45 K | 75.93 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CPAU | CopAur Minerals Inc | 60.00 | 40.00 | 200 | 80 | 4.8 K | |
| CTN | Centurion Minerals Ltd | 24.00 | 14.40 | 150 | 229 | 5.5 K | |
| EON | EON Lithium Corp. | 12.00 | 6.00 | 100 | 117 | 1.4 K | |
| URZ | Urz Energy Corp | 22.50 | 10.00 | 80 | 4 | 90 | |
| INTR | Intrepid Metals Corp. | 112.00 | 48.00 | 75 | 71 | 7.95 K | |
| DEC | Decade Resources Ltd | 6.25 | 2.50 | 66.67 | 880 | 5.5 K | |
| RMO | Rainy Mountain Royalty Corp | 6.00 | 2.00 | 50 | 827 | 4.96 K | |
| CAMB | Cambria Gold Mines Inc. | 3.50 | 1.00 | 40 | 428 K | 1.5 M | |
| PEX | Pacific Ridge Exploration Ltd | 7.00 | 2.00 | 40 | 147.33 K | 1.03 M | |
| OPW | Opawica Explorations Inc | 792.00 | 216.00 | 37.5 | 14.73 K | 11.66 M | |
| EMR | Emgold Mining Corporation | 55.00 | 15.00 | 37.5 | 7.88 K | 433.12 K | |
| GORO | Goldgroup Mining Inc. | 12.54 | 3.42 | 37.5 | 184 | 2.31 K | |
| WEC | Winchester Equity Corporation | 4.40 | 1.20 | 37.5 | 200 | 880 | |
| FCI | First Canadian Graphite Inc. | 240.00 | 60.00 | 33.33 | 28 | 6.72 K | |
| NIM | Nicola Mining Inc | 4.00 | 1.00 | 33.33 | 250 | 1 K | |
| RAGE | Renegade Gold Inc. | 24.00 | 6.00 | 33.33 | 28 | 672 | |
| DCOP | District Copper Corp | 4.00 | 1.00 | 33.33 | 150 | 600 | |
| BQE | BQE Water Inc | 75.00 | 15.00 | 25 | 45.4 K | 3.4 M | |
| VRB | Vanadiumcorp Resource Inc | 9.50 | 1.50 | 18.75 | 101 | 959.5 | |
| XIM | Ximen Mining Corp | 8.125 | 1.25 | 18.18 | 10 K | 81.25 K | |
| SIEN | Sienna Resources Inc. | 3.50 | 0.50 | 16.67 | 14 K | 49 K | |
| KRY | Koryx Copper Inc. | 105.00 | 15.00 | 16.67 | 6 | 630 | |
| SILV | Silver Valley Metals Corp. | 5.13 | 0.675 | 15.15 | 169 K | 866.97 K | |
| ZYUS | ZYUS Life Sciences Corporation | 3.99 | 0.50 | 14.33 | 200 | 798 | |
| IDL | Imaging Dynamics Company Ltd | 16.6667 | 2.0834 | 14.29 | 122 | 2.03 K | |
| WEB | Westbridge Energy Corporation | 108.6164 | 13.5771 | 14.29 | 3 | 325.85 | |
| CD | Cantex Mine Development Corp | 15.00 | 1.50 | 11.11 | 770 | 11.55 K | |
| PUMA | Puma Exploration Inc | 12.00 | 1.00 | 9.09 | 1.5 K | 18 K | |
| WINS | Winshear Gold Corp | 8.8801 | 0.74 | 9.09 | 600 | 5.33 K | |
| SGQ | SouthGobi Resources Ltd | 6.50 | 0.50 | 8.33 | 21.9 K | 142.35 K | |
| ANDC | Andina Copper Corporation | 8.75 | 0.625 | 7.69 | 8 | 70 | |
| VLC | Velocity Minerals Ltd | 9.60 | 0.60 | 6.67 | 875 | 8.4 K | |
| IB | IBC Advanced Alloys Corp | 9.60 | 0.60 | 6.67 | 17 | 163.2 | |
| RET-A | Reitmans (Canada) Limited | 6.1169 | 0.3711 | 6.46 | 85.5 K | 522.98 K | |
| FMM | Full Metal Minerals Ltd | 3.3861 | 0.1992 | 6.25 | 1.33 K | 4.51 K | |
| TIG | Triumph Gold Corp | 23.00 | 1.00 | 4.55 | 315 | 7.25 K | |
| GCOM | Green Shift Commodities Ltd. | 5.40 | 0.20 | 3.85 | 2.38 K | 12.83 K | |
| ENA | Enablence Technologies Inc | 744.00 | 24.00 | 3.33 | 147 | 109.37 K |