Gainer Valuations for 1 December 2008 from 00:00:00 until 23:59:59
Gainer Valuations for 1 December 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| REPX | Riley Exploration Permian Inc | 49.6762 | 976.66 M | 1.8746 | 3.92 | 680 | 33.78 K |
| GENC | Gencor Industries IN | 4.80 | 258.27 M | 0.1333 | 2.86 | 7.31 K | 35.1 K |
| PLG | Platinum Group Metals Ltd | 132.00 | 136.84 M | 1.00 | 0.76 | 711 | 93.85 K |
| IOR | Income Opportunity Realty Trust | 6.09 | 74.21 M | 0.09 | 1.5 | 4.43 K | 26.97 K |
| DIT | Amcon Distributing Company | 14.2017 | 58.48 M | 1.8524 | 15 | 2.5 K | 35.5 K |
| NNVC | Nanoviricides Inc | 47.60 | 34.48 M | 4.90 | 11.48 | 451 | 21.47 K |
| BRN | Barnwell Industries | 3.5697 | 12.31 M | 0.1557 | 4.56 | 18.07 K | 64.5 K |
| PW | Power REIT | 10.0088 | 2.45 M | 0.6172 | 6.57 | 13.89 K | 139.05 K |
| IPB | Merrill Lynch & Company | 4.2715 | 0.0872 | 2.08 | 1.5 K | 6.41 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 16.20 | 97.61 M | 0.54 | 3.45 | 74 | 1.2 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 131.625 | 3.578 | 2.79 | 96.93 K | 12.76 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENSG | The Ensign Group IN | 3.5573 | 10.88 B | 0.2084 | 6.22 | 572.56 K | 2.04 M |
| RMBS | Rambus Inc | 11.39 | 9.1 B | 1.08 | 10.48 | 8.06 M | 91.83 M |
| KTOS | Kratos Defns | 12.20 | 6.54 B | 1.10 | 9.91 | 12.54 K | 153.04 K |
| IEP | Icahn Enterprises | 5.5855 | 3.68 B | 0.2793 | 5.26 | 128.85 K | 719.68 K |
| GABC | German Amer Bncp Inc | 4.8564 | 1.87 B | 0.3512 | 7.8 | 6.64 K | 32.26 K |
| DCOM | Dime Community Bancshares Inc | 8.7479 | 1.85 B | 0.4701 | 5.68 | 300 | 2.62 K |
| QCRH | Qcr Holdings Inc | 10.5506 | 1.68 B | 0.7575 | 7.74 | 2.1 K | 22.16 K |
| SLS | Sellas Life Sciences Group Inc | 183463.4531 | 1.62 B | 4685.25 | 2.62 | 1 | 183.46 K |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 5.7862 | 1.43 B | 0.5353 | 10.19 | 31 | 179.37 |
| PFBC | Preferred Bank LA | 22.146 | 1.23 B | 1.257 | 6.02 | 5.08 K | 112.5 K |
| SENEB | Seneca Foods Cp B | 18.00 | 1.17 B | 0.49 | 2.8 | 600 | 10.8 K |
| DGICB | Donegal Group Cl B | 9.7634 | 1.04 B | 0.1023 | 1.06 | 700 | 6.83 K |
| SVRA | Savara Inc | 227.50 | 969.77 M | 35.175 | 18.29 | 32 | 7.28 K |
| SMBC | Southern MO Bancorp | 4.0636 | 779.96 M | 0.2105 | 5.46 | 400 | 1.63 K |
| CWBC | Community West Bncsh | 4.386 | 695.64 M | 0.1619 | 3.83 | 200 | 877.2 |
| ACNB | Acnb Corp | 6.4012 | 680.2 M | 0.1024 | 1.63 | 262 | 1.68 K |
| ACHV | Achieve Life Sciences Inc | 4950.2202 | 665.01 M | 44.00 | 0.9 | 2 | 9.9 K |
| HIFS | Hingham Inst For Svg | 21.5809 | 662.34 M | 0.5581 | 2.65 | 695 | 15 K |
| CARE | Carter Bankshares Inc | 4.2471 | 642.86 M | 0.0354 | 0.84 | 2 K | 8.49 K |
| CIVB | Civista Bncshrs | 4.6259 | 594.85 M | 0.0327 | 0.71 | 5.23 K | 24.21 K |
| SFST | Southern First Bancs | 4.4096 | 576.2 M | 0.0774 | 1.79 | 2.06 K | 9.1 K |
| PLBC | Plumas Bancorp | 5.7487 | 436.65 M | 0.2457 | 4.46 | 1.1 K | 6.32 K |
| CZFS | Citizens Fincl Svcs | 10.5199 | 411.22 M | 0.6187 | 6.25 | 100 | 1.05 K |
| FWDI | AdvisorShares Madrona International ETF | 28.40 | 387.54 M | 1.20 | 4.41 | 56.04 K | 1.59 M |
| AVBH | Avidbank Holdings, Inc. Common stock | 12.40 | 381.45 M | 2.85 | 29.84 | 750 | 9.3 K |
| TSBK | Timberland Bancorp | 4.4463 | 370.51 M | 0.0386 | 0.88 | 2.27 K | 10.07 K |
| FRST | Primis Financial Corp | 3.8665 | 363.06 M | 0.2456 | 6.78 | 1.2 K | 4.64 K |
| ZNOG | Zion Oil & Gas, Inc | 6.448 | 348.03 M | 0.388 | 6.4 | 27.63 K | 178.13 K |
| FRAF | Franklin Finl Svcs Corp | 9.3326 | 314.08 M | 0.9653 | 11.54 | 1.4 K | 13.07 K |
| CMTV | Community Bancorp. Common Stock | 4.1538 | 274.64 M | 0.1577 | 3.95 | 300 | 1.25 K |
| NKSH | Natl Bankshares Inc | 10.0672 | 252.13 M | 0.3676 | 3.79 | 1.48 K | 14.9 K |
| PEBK | Peoples Bancorp NC | 5.754 | 230.66 M | 0.0842 | 1.49 | 1.41 K | 8.1 K |
| LTRX | Lantronix Inc | 3.42 | 210.02 M | 0.12 | 3.64 | 32.59 K | 111.44 K |
| ANIK | Anika Therapeutics | 3.82 | 184.82 M | 0.32 | 9.14 | 37.28 K | 142.43 K |
| USAU | U.S. Gold Corp | 751.3475 | 178.01 M | 46.959 | 6.67 | 26 | 19.54 K |
| INO | Inovio Pharma | 9.5657 | 150.34 M | 0.4783 | 5.26 | 715 | 6.84 K |
| MPAA | Motorcar Parts Amer | 4.20 | 145.98 M | 0.3601 | 9.38 | 2.23 K | 9.34 K |
| SLNH | Soluna Hldgs Inc | 20.669 | 130.06 M | 2.9496 | 16.65 | 1.2 K | 24.89 K |
| GSIT | Gsi Technology Inc | 3.21 | 123.55 M | 0.06 | 1.9 | 23.36 K | 74.97 K |
| APYX | Apyx Medical Corp | 5.40 | 121.74 M | 0.45 | 9.09 | 33.08 K | 178.63 K |
| ACNT | Ascent Industries CO | 3.6533 | 120.8 M | 0.257 | 7.57 | 5.5 K | 20.09 K |
| UBOH | United Bancshares | 6.7039 | 112.51 M | 0.6183 | 10.16 | 3.16 K | 21.2 K |
| BYFC | Broadway Fin Cp | 39.805 | 108.65 M | 2.4308 | 6.5 | 13 | 517.47 |
| FUSB | First US Bancshares Inc | 13.6668 | 85.33 M | 0.164 | 1.21 | 2.7 K | 36.87 K |
| CPHC | Canterbury Park Hl | 5.1447 | 81.38 M | 0.3036 | 6.27 | 304 | 1.56 K |
| KZIA | Kazia Therapeutics Ltd ADR | 179.0883 | 79.42 M | 3.8994 | 2.23 | 35 | 6.27 K |
| CSBR | Champions Oncolog | 4.44 | 64.72 M | 0.12 | 2.78 | 92 | 408.48 |
| INVE | Identiv Inc | 15.00 | 64.71 M | 1.40 | 10.29 | 163 | 2.44 K |
| TPCS | TechPrecision Corporation Common stock | 4.60 | 52.84 M | 0.32 | 7.48 | 1.95 K | 8.97 K |
| DWSN | Dawson Geophscl | 3.5995 | 47.52 M | 0.0575 | 1.62 | 13.06 K | 47.01 K |
| SGA | Saga Communications | 3.4819 | 43.11 M | 0.1934 | 5.88 | 5.18 K | 18.02 K |
| RDI | Reading Intl Cl A | 4.15 | 42.8 M | 0.05 | 1.22 | 6.9 K | 28.65 K |
| WPRT | Westport Fuel Systems Inc | 40.40 | 42.17 M | 0.80 | 2.02 | 5.87 K | 237.15 K |
| SPCB | Supercom Ltd | 637.4892 | 41.83 M | 8.4998 | 1.35 | 8 | 5.1 K |
| VHC | VirnetX Holding Corp Common Stock | 38.6434 | 40.49 M | 0.3168 | 0.83 | 1.45 K | 55.84 K |
| UG | United Guardian Inc | 3.4216 | 39.65 M | 0.2205 | 6.89 | 1.8 K | 6.16 K |
| SCWO | 374Water Inc | 25.00 | 39.16 M | 4.50 | 21.95 | 20 | 500 |
| VERU | Veru Inc | 23.0722 | 36.15 M | 0.2714 | 1.19 | 5.27 K | 121.59 K |
| AETR | Aetherion Technologies Inc. | 40.40 | 33.24 M | 0.80 | 2.02 | 58.68 K | 2.37 M |
| EFOI | Energy Focus Inc | 383.7414 | 28.66 M | 28.9902 | 8.17 | 3 | 1.15 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 10.80 | 27.54 M | 0.10 | 0.93 | 375 | 4.05 K |
| ARKR | Ark Restaurants Cp | 4.7263 | 16.26 M | 0.5413 | 12.93 | 5.79 K | 27.36 K |
| DLPN | Dolphin Entertainment Inc | 340.00 | 13.19 M | 20.00 | 6.25 | 9 | 3.06 K |
| UONE | Urban One Inc | 5.70 | 12.65 M | 0.20 | 3.64 | 600 | 3.42 K |
| MOBQ | Mobiquity Technologies Inc | 6060.0059 | 11.82 M | 66.0029 | 1.1 | 2 | 12.12 K |
| BLIN | Bridgeline Digital | 1050.00 | 7.67 M | 162.50 | 18.31 | 1 | 1.05 K |
| DXYN | The Dixie Group | 3.08 | 6.83 M | 0.06 | 1.99 | 9.27 K | 28.55 K |
| SNOA | Sonoma Pharmaceuticals Inc | 3024.00 | 5.6 M | 126.00 | 4.35 | 2 | 6.05 K |
| CHNR | China Natural Res | 410.00 | 4.81 M | 8.672 | 2.16 | 634 | 259.94 K |
| PMCB | Pharmacyte Biotech Inc | 55.5028 | 4.32 M | 1.5001 | 2.78 | 803 | 44.57 K |
| XTLB | Xtl Biopharma ADR | 21.36 | 4.03 M | 5.36 | 33.5 | 6.76 K | 144.44 K |
| CAPS | Capstone Holding Corp. Common Stock | 490.00 | 1.63 M | 60.00 | 13.95 | 26 | 12.74 K |
| PTIX | Protagenic Therapeutics Inc | 72.24 | 854.24 K | 0.56 | 0.78 | 40.88 K | 2.95 M |
| STAB | Statera Biopharma Inc | 38.00 | 14.28 K | 0.80 | 2.15 | 1.14 K | 43.17 K |
| IMCI | Infinite Group Inc. Common Stock | 16.50 | 677 | 1.50 | 10 | 14.65 K | 241.72 K |
| BPOPM | Popular Inc Trust II | 5.8472 | 0.2894 | 5.21 | 1.67 K | 9.76 K | |
| GENC | Gencor Industries IN | 4.80 | 0.1333 | 2.86 | 7.31 K | 35.1 K | |
| BANFP | Bfc Capital Trust II | 7.2308 | 0.0508 | 0.71 | 4.71 K | 34.02 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 6.5111 | 107.23 B | 0.1441 | 2.26 | 2.46 M | 16.03 M |
| SLF | Sun Life Financial Inc | 9.7645 | 40.48 B | 0.2175 | 2.28 | 975.3 K | 9.52 M |
| MTZ | Mastec Inc | 6.89 | 14.86 B | 0.48 | 7.49 | 918.37 K | 6.33 M |
| YPF | Ypf Sociedad Anonima ADR | 35.2117 | 14.59 B | 0.5864 | 1.69 | 6.45 K | 227.01 K |
| CPA | Copa Holdings S.A. | 14.0464 | 5.83 B | 0.548 | 4.06 | 638 K | 8.96 M |
| BHC | Bausch Health Companies Inc | 7.5012 | 3.09 B | 0.1714 | 2.34 | 1.34 M | 10.06 M |
| BANC | First Pactrust Bancorp | 5.9325 | 2.82 B | 0.0297 | 0.5 | 700 | 4.15 K |
| TY-P | Tri-Continental Corporation PFD $2.50 | 23.5242 | 2.49 B | 3.3119 | 16.39 | 739 | 17.38 K |
| ATS | ATS Corporation | 4.25 | 1.65 B | 0.34 | 8.7 | 5.5 K | 23.38 K |
| NXP | Nuveen Tax Free Income Portfolio | 6.4604 | 828.14 M | 0.115 | 1.81 | 40.5 K | 261.65 K |
| EGY | Vaalco Energy Inc | 5.5485 | 581.71 M | 0.438 | 8.57 | 1.98 M | 10.99 M |
| VHC | Virnetx Holding Corp | 38.6434 | 49.18 M | 0.3168 | 0.83 | 1.45 K | 55.84 K |
| BHV | Blackrock Virginia Muni Trust | 7.5159 | 20 M | 0.2417 | 3.32 | 900 | 6.76 K |
| ENFY | Enlightify Inc. | 29.2091 | 1.58 K | 0.5727 | 2 | 4.61 K | 134.6 K |
| GJS | Strats Sm Trust For Goldman Sachs Group Securiti | 7.4977 | 0.5442 | 7.83 | 5.4 K | 40.49 K | |
| DCOM | Dime Community Bancshares, Inc. | 8.7479 | 0.4701 | 5.68 | 300 | 2.62 K | |
| RCI | Rogers Communication | 14.7822 | 0.3204 | 2.22 | 943.4 K | 13.95 M | |
| IPB | Merrill Lynch & Company | 4.2715 | 0.0872 | 2.08 | 1.5 K | 6.41 K | |
| KTN | Lehman Abs Corp | 4.4556 | 0.0874 | 2 | 500 | 2.23 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FRX | Fennec Pharmaceuticals Inc | 3.78 | 1.62 | 75 | 581 | 2.2 K | |
| NOA | North American Construction Group Ltd | 3.0802 | 0.3768 | 13.94 | 26.9 K | 82.86 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.2734 | 0.3028 | 10.19 | 4.1 K | 13.42 K | |
| IMP | Intermap Tech Corp | 18.40 | 1.70 | 10.18 | 6.21 K | 114.26 K | |
| MARI | Marimaca Copper Corp | 3.25 | 0.25 | 8.33 | 5.46 K | 17.75 K | |
| CTC | Canadian Tire Corp Ltd | 32.9651 | 1.9853 | 6.41 | 585 | 19.28 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.2223 | 0.5258 | 6.05 | 100 | 922.23 | |
| BPS-PC | Brookfield Property Split Corp Pref C | 4.2155 | 0.2311 | 5.8 | 26 K | 109.58 K | |
| BN-PC | Brookfield Corporation | 3.197 | 0.1722 | 5.69 | 3.48 K | 11.14 K | |
| DSG | Descartes Sys | 3.48 | 0.18 | 5.45 | 29.26 K | 101.83 K | |
| PTM | Platinum Group Metals Ltd | 164.00 | 8.00 | 5.13 | 195 | 31.98 K | |
| ACD | Accord Financial | 3.5756 | 0.1703 | 5 | 3.9 K | 13.94 K | |
| HBP | Helix Biopharm | 7.15 | 0.30 | 4.38 | 4.4 K | 31.46 K | |
| BCE-PY | BCE Inc Pref Y | 7.3909 | 0.3083 | 4.35 | 1.76 K | 13 K | |
| POW-PA | Power Corporation of Canada Pref A | 6.19 | 0.2553 | 4.3 | 7.8 K | 48.28 K | |
| WN | George Weston Limited | 13.6786 | 0.4971 | 3.77 | 961.4 K | 13.15 M | |
| FLNT | Flint Corp | 11.20 | 0.40 | 3.7 | 11.31 K | 126.73 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 5.5152 | 0.1901 | 3.57 | 5.86 K | 32.32 K | |
| PWF-PH | Power Financial Corp Pref H | 6.068 | 0.1963 | 3.34 | 7.32 K | 44.39 K | |
| LAS-A | Lassonde Industries Inc | 24.6039 | 0.7456 | 3.13 | 2.1 K | 51.67 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 6.1279 | 0.1857 | 3.13 | 6.2 K | 37.99 K | |
| CCL-A | CCL Industries Inc | 3.8927 | 0.1165 | 3.09 | 1.5 K | 5.84 K | |
| BCE-PS | Bce Inc Pref S | 7.0718 | 0.2039 | 2.97 | 500 | 3.54 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 3.4466 | 0.0985 | 2.94 | 3.7 K | 12.75 K | |
| BCE-PT | Bce Inc Pref T | 6.5065 | 0.1799 | 2.84 | 55.44 K | 360.74 K | |
| WN-PA | George Weston Prf | 6.4671 | 0.1761 | 2.8 | 14.56 K | 94.19 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 4.8282 | 0.1207 | 2.56 | 8.92 K | 43.07 K | |
| L | Loblaw CO | 4.4776 | 0.1025 | 2.34 | 3.71 M | 16.63 M | |
| POW-PD | Power Corporation of Canada Pref D | 5.8093 | 0.1274 | 2.24 | 15.35 K | 89.17 K | |
| POW-PC | Power Corporation of Canada Pref C | 6.1658 | 0.1244 | 2.06 | 5.99 K | 36.95 K | |
| STC | Sangoma Technologies Corp | 3.50 | 0.07 | 2.04 | 1.57 K | 5.5 K | |
| TCL-A | Transcontinental Inc | 4.0445 | 0.0793 | 2 | 264.69 K | 1.07 M | |
| FTS | Fortis Inc | 14.0774 | 0.2735 | 1.98 | 1.02 M | 14.32 M | |
| EMA | Emera Incorporated | 9.483 | 0.1799 | 1.93 | 280.23 K | 2.66 M | |
| WFG | West Fraser Timber CO Ltd | 12.4296 | 0.2238 | 1.83 | 92.4 K | 1.15 M | |
| BCE-PD | Bce Inc Pref D | 7.1043 | 0.1045 | 1.49 | 700 | 4.97 K | |
| GSY | Goeasy Ltd | 5.5268 | 0.0761 | 1.4 | 2.71 K | 14.97 K | |
| BHC | Bausch Health Companies Inc | 9.5819 | 0.1306 | 1.38 | 812.27 K | 7.78 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 5.9801 | 0.0594 | 1 | 970 | 5.8 K | |
| ACO-X | ATCO Ltd | 10.7443 | 0.0871 | 0.82 | 108.2 K | 1.16 M | |
| WPK | Winpak Ltd | 4.8703 | 0.0367 | 0.76 | 17.7 K | 86.22 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 5.7189 | 0.0407 | 0.72 | 9.25 K | 52.9 K | |
| PBH | Premium Brands Holdings Corp | 3.62 | 0.0225 | 0.63 | 30.32 K | 109.76 K | |
| MFI | Maple Leaf Foods | 5.3147 | 0.0289 | 0.55 | 232.98 K | 1.24 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LGBI | Cannabiz Mobile Inc | 38.40 | 64.81 K | 2.40 | 6.67 | 8 | 307.2 |
| USRM | U.S. Stem Cell Inc | 1050.00 | 64.15 K | 49.90 | 4.99 | 6 | 6.3 K |
| XDSL | mPhase Technologies Inc | 70.00 | 16.8 K | 2.50 | 3.7 | 296 | 20.72 K |
| CGLO | Hash Labs Inc | 60.00 | 7.64 K | 16.00 | 36.36 | 283.14 K | 16.99 M |
| CYRNQ | CYRNQ | 34.00 | 799 | 0.40 | 1.19 | 9.1 K | 309.4 K |
| PRXIQ | Premier Exhibitions Inc | 9.60 | 491 | 2.00 | 26.32 | 33.22 K | 318.94 K |
| ESNC | EnSync Inc | 5.0075 | 1 | 0.3575 | 7.69 | 340 | 1.7 K |
| EAPH | Easton Pharmaceuticals Inc | 10800.00 | 5400.00 | 100 | 12 | 129.6 K | |
| HMNY | Helios and Matheson Analytics Inc | 407.0373 | 6.0457 | 1.51 | 2 | 814.07 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 87.50 | 367.62 K | 2.50 | 2.94 | 134.69 K | 11.79 M |
| VCV | Vatic Ventures Corp. | 14.1293 | 9.4195 | 200 | 63 | 890.15 | |
| KEEK | Personas Social Incorporated | 150.00 | 75.00 | 100 | 14 | 2.1 K | |
| KORE | KORE Mining Ltd | 5.00 | 2.50 | 100 | 348 | 1.74 K | |
| STMP | Stamper Oil & Gas Corp | 523.5457 | 174.5152 | 50 | 1 | 523.55 | |
| URZ | Urz Energy Corp | 30.00 | 7.50 | 33.33 | 204 | 6.12 K | |
| CD | Cantex Mine Development Corp | 18.00 | 3.00 | 20 | 2.85 K | 51.25 K | |
| ROAR | Lion Rock Resources Inc. | 6.00 | 1.00 | 20 | 740 | 4.44 K | |
| KG | Klondike Gold Corp | 5.25 | 0.75 | 16.67 | 10 K | 52.5 K | |
| SIEN | Sienna Resources Inc. | 4.00 | 0.50 | 14.29 | 26.5 K | 106 K | |
| PAR-H | Parent Capital Corp | 8.50 | 1.00 | 13.33 | 100 | 850 | |
| ABM | Athabasca Minerals Inc | 27.00 | 3.00 | 12.5 | 49 K | 1.32 M | |
| PURO | Platauro Metals Corp. | 16.6945 | 1.6695 | 11.11 | 91 | 1.52 K | |
| EGT | Eguana Technologies Inc | 10.00 | 1.00 | 11.11 | 970 | 9.7 K | |
| TGX | True North Gems Inc | 300.00 | 30.00 | 11.11 | 11 | 3.3 K | |
| SSE | Silver Spruce Resources Inc | 18.00 | 1.50 | 9.09 | 124 | 2.23 K | |
| AVCR | Avricore Health Inc | 3.80 | 0.20 | 5.56 | 2.06 K | 7.85 K | |
| MRZL | Mont Royal Resources Limited. | 4.4289 | 0.2331 | 5.56 | 4.23 K | 18.73 K | |
| COV | Covalon Technologies Ltd | 3.92 | 0.1867 | 5 | 2.19 K | 8.58 K | |
| WEC | Winchester Equity Corporation | 4.60 | 0.20 | 4.55 | 325 | 1.49 K |