Gainer Valuations for 10 December 2008 from 00:00:00 until 23:59:59
Gainer Valuations for 10 December 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 3.0486 | 63.2 B | 0.2198 | 7.77 | 782.4 K | 2.39 M |
| IMO | Imperial Oil Ltd | 24.0279 | 60.13 B | 0.5037 | 2.14 | 612.5 K | 14.72 M |
| GSAT | Globalstar | 7.05 | 11.17 B | 3.60 | 104.35 | 79.23 K | 558.55 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 4.4695 | 3.74 B | 0.3079 | 7.4 | 129.74 K | 579.88 K |
| NHC | National Healthcare Corp | 28.8536 | 3.3 B | 0.8762 | 3.13 | 11.2 K | 323.16 K |
| PRK | Park National Corp | 31.6773 | 3.19 B | 1.207 | 3.96 | 23.5 K | 744.42 K |
| NOG | Northern Oil and Gas | 29.9508 | 2.64 B | 2.2666 | 8.19 | 24.71 K | 740.08 K |
| CET | Central Securities Corp | 5.3157 | 1.68 B | 0.0383 | 0.73 | 21.1 K | 112.16 K |
| TMP | Tompkinstrustco | 26.7019 | 1.44 B | 1.6932 | 6.77 | 57.31 K | 1.53 M |
| REPX | Riley Exploration Permian Inc | 57.1651 | 976.66 M | 8.4262 | 17.29 | 2.63 K | 150.4 K |
| OBE | Obsidian Energy Ltd | 44.1637 | 640.19 M | 0.992 | 2.3 | 739.66 K | 32.67 M |
| GTE | Gran Tierra Energy Inc | 24.80 | 339.29 M | 2.80 | 12.73 | 139.62 K | 3.46 M |
| NAK | Northern Dynasty Minerals | 3.26 | 339.25 M | 0.27 | 9.03 | 317.46 K | 1.03 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.38 | 292.96 M | 0.31 | 10.1 | 366.6 K | 1.24 M |
| FRD | Friedman Industries Inc | 3.6762 | 275.24 M | 0.4359 | 13.45 | 171.3 K | 629.73 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.3002 | 268.02 M | 0.1362 | 3.27 | 58.3 K | 250.7 K |
| PLX | Protalix Biotherapeutics | 16.10 | 238.49 M | 0.50 | 3.21 | 6.11 K | 98.4 K |
| SIF | Sifco Industries | 5.8635 | 126.01 M | 0.6526 | 12.52 | 18.8 K | 110.23 K |
| BCV | Bancroft Convertible Fund | 3.4416 | 119.42 M | 0.0353 | 1.04 | 10.1 K | 34.76 K |
| GLU | Gabelli Global Utility | 4.8519 | 114.2 M | 0.1728 | 3.69 | 9.7 K | 47.06 K |
| STXS | Stereotaxis Inc | 44.8575 | 85.17 M | 2.3461 | 5.52 | 8.03 K | 360.3 K |
| CVU | CPI Aerostructures | 5.00 | 61.08 M | 0.15 | 3.09 | 800 | 4 K |
| DIT | Amcon Distributing Company | 12.7352 | 58.48 M | 0.9494 | 8.06 | 800 | 10.19 K |
| WWR | Westwater Resources | 3060.00 | 49.75 M | 720.00 | 30.77 | 587 | 1.8 M |
| FSP | Franklin Street Properties | 4.944 | 43.84 M | 0.4477 | 9.96 | 836 K | 4.13 M |
| AGIG | AGIG | 362.0952 | 36 M | 4.8603 | 1.36 | 248 | 89.8 K |
| NNVC | Nanoviricides Inc | 56.00 | 34.48 M | 1.40 | 2.56 | 276 | 15.46 K |
| CKX | Ckx Lands | 9.574 | 32.52 M | 0.2037 | 2.17 | 200 | 1.91 K |
| COHN | Cohen & CO Inc | 17.7752 | 30.74 M | 1.5593 | 9.62 | 1.54 K | 27.3 K |
| CPHI | China Pharma Holdings | 130.00 | 24.08 M | 8.00 | 6.56 | 453 | 58.89 K |
| MXC | Mexco Energy Corp | 10.6601 | 23.15 M | 1.0854 | 11.34 | 16 K | 170.56 K |
| BRN | Barnwell Industries | 4.6688 | 12.31 M | 0.2432 | 5.5 | 55.87 K | 260.83 K |
| DSS | Document Security Systems | 4237.6763 | 4.89 M | 145.4087 | 3.55 | 17 | 72.04 K |
| TPHS | Trinity Pl Hlds Inc | 9.7792 | 1.93 M | 0.9262 | 10.46 | 3.49 K | 34.13 K |
| ITP | IT Tech Packaging Inc | 5.2498 | 978.9 K | 2.1388 | 68.75 | 60 | 314.99 |
| ENSV | Enservco Corpporation | 13.50 | 29.09 K | 0.30 | 2.27 | 939 | 12.68 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 67.925 | 12.35 | 22.22 | 205 | 13.92 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 43.52 | 621.72 B | 1.45 | 3.45 | 362.39 K | 15.77 M |
| SI | Silver | 10.20 | 1.03 B | 0.35 | 3.55 | 15.21 K | 155.14 K |
| CC | Cocoa | 2382.00 | 125.00 | 5.54 | 8.08 K | 19.26 M | |
| GC | Gold | 807.10 | 34.70 | 4.49 | 235 | 189.67 K | |
| CL | Crude Oil | 43.52 | 1.45 | 3.45 | 362.39 K | 15.77 M | |
| ZL | Soybean Oil | 31.23 | 1.04 | 3.44 | 25.46 K | 795.21 K | |
| BZ | Brent Crude | 42.40 | 0.87 | 2.09 | 115.13 K | 4.88 M | |
| CT | Cotton | 43.67 | 0.72 | 1.68 | 7.5 K | 327.52 K | |
| FC | Feeder Cattle | 117.15 | 0.80 | 0.69 | 2.42 K | 282.92 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3444.1599 | 5.72 T | 57.0598 | 1.68 | 21.44 M | 73.86 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 7.6649 | 3.67 T | 0.0708 | 0.93 | 209.27 M | 1.6 B |
| GOOG | Alphabet Inc Class C | 7.6291 | 3.63 T | 0.0705 | 0.93 | 210.27 M | 1.6 B |
| ASML | ASML Holding N.V. ADR | 14.7726 | 577.02 B | 1.1774 | 8.66 | 3.24 M | 47.79 M |
| COST | Costco Wholesale | 37.5135 | 483.99 B | 0.4122 | 1.11 | 7.26 M | 272.38 M |
| CSCO | Cisco Systems Inc | 11.1536 | 402.18 B | 0.1094 | 0.99 | 50.81 M | 566.68 M |
| TXN | Texas Instruments | 10.0097 | 285.68 B | 0.1146 | 1.16 | 17.63 M | 176.46 M |
| LIN | Linde Plc | 42.1418 | 239.87 B | 1.1796 | 2.88 | 3.74 M | 157.78 M |
| GILD | Gilead Sciences Inc | 15.7509 | 208.31 B | 0.266 | 1.72 | 14.16 M | 223.08 M |
| KLAC | K L A-Tencor Corp | 11.3392 | 204.96 B | 0.182 | 1.63 | 4.4 M | 49.88 M |
| ADI | Analog Devices | 12.1177 | 198.33 B | 0.0799 | 0.66 | 5.36 M | 65.01 M |
| PEP | Pepsico Inc | 31.5399 | 193.86 B | 0.4403 | 1.42 | 5.65 M | 178.24 M |
| QCOM | Qualcomm Inc | 22.5177 | 189.54 B | 0.6467 | 2.96 | 20.77 M | 467.59 M |
| TMUS | T-Mobile US | 24.3611 | 181.17 B | 0.255 | 1.06 | 1.46 M | 35.5 M |
| ISRG | Intuitive Surg Inc | 15.4578 | 155.4 B | 0.6745 | 4.56 | 8.84 M | 136.66 M |
| MRVL | Marvell Technology Inc | 5.5367 | 147.97 B | 0.0852 | 1.56 | 20.16 M | 111.61 M |
| IBKR | Interactive Brokers | 4.6038 | 138.57 B | 0.0871 | 1.93 | 959.6 K | 4.42 M |
| VRTX | Vertex Pharmaceutic | 24.98 | 137.57 B | 0.53 | 2.17 | 1.86 M | 46.43 M |
| SBUX | Starbucks Corporation | 3.8109 | 122.29 B | 0.1039 | 2.8 | 19.71 M | 75.13 M |
| SNY | Sanofi-Aventis S.A. ADR | 14.4583 | 116.12 B | 0.114 | 0.79 | 1.83 M | 26.51 M |
| CME | CME Group Inc | 22.6075 | 112.93 B | 0.3544 | 1.59 | 5.72 M | 129.27 M |
| MAR | Marriot International | 14.0563 | 109.35 B | 0.5833 | 4.33 | 3.54 M | 49.69 M |
| REGN | Regeneron Pharmaceuticals | 17.0647 | 98.4 B | 0.586 | 3.56 | 347 K | 5.92 M |
| ADBE | Adobe Systems Inc | 23.44 | 92.84 B | 0.55 | 2.4 | 5.83 M | 136.56 M |
| INTU | Intuit Inc | 20.8822 | 90.91 B | 0.2648 | 1.28 | 2.84 M | 59.33 M |
| NTES | Netease Inc ADR | 3.1359 | 78.52 B | 0.0916 | 3.01 | 2.23 M | 6.98 M |
| ROST | Ross Stores Inc | 5.9977 | 76.1 B | 0.2603 | 4.54 | 8.99 M | 53.9 M |
| MELI | MercadoLibre Inc | 15.2036 | 74.78 B | 1.2985 | 9.34 | 510.79 K | 7.77 M |
| HON | Honeywell International Inc. Common Stock | 17.6089 | 70.82 B | 0.7492 | 4.44 | 10.69 M | 188.18 M |
| AEP | American Electric Power Company | 15.2647 | 70.19 B | 0.4413 | 2.98 | 2.7 M | 41.29 M |
| GRMN | Garmin Ltd | 11.409 | 55.15 B | 0.6266 | 5.81 | 1.44 M | 16.48 M |
| IDXX | Idexx Laboratories | 15.755 | 54.99 B | 0.59 | 3.89 | 1.12 M | 17.58 M |
| XEL | XCEL Energy Inc | 9.7811 | 52.31 B | 0.0861 | 0.89 | 3.03 M | 29.66 M |
| BKR | Baker Hughes A Ge Co. Cl A | 15.2473 | 48.52 B | 0.8391 | 5.82 | 5.27 M | 80.3 M |
| EXC | Exelon Corp | 20.1411 | 47.22 B | 0.9959 | 5.2 | 5.36 M | 107.91 M |
| COHR | Coherent Inc | 8.3631 | 45.71 B | 0.1224 | 1.49 | 313.4 K | 2.62 M |
| TTWO | Take-Two Interactive Software | 12.46 | 42.44 B | 0.34 | 2.81 | 1.14 M | 14.22 M |
| TER | Teradyne Inc | 3.8645 | 41.18 B | 0.1472 | 3.96 | 2.9 M | 11.21 M |
| BIIB | Biogen Inc | 48.05 | 37.03 B | 1.45 | 3.11 | 2.99 M | 143.84 M |
| NTAP | Netapp Inc | 10.292 | 36.55 B | 0.1101 | 1.08 | 7.08 M | 72.84 M |
| ODFL | Old Dominion Freight Line Inc | 3.3621 | 35.37 B | 0.0964 | 2.95 | 4.87 M | 16.37 M |
| ERIC | Ericsson ADR | 4.5596 | 34.38 B | 0.1032 | 2.32 | 12.07 M | 55.01 M |
| ESLT | Elbit Systems Ltd | 32.4401 | 33.89 B | 2.0943 | 6.9 | 14.1 K | 457.41 K |
| STLD | Steel Dynamics Inc | 7.6025 | 33.72 B | 0.998 | 15.11 | 12.76 M | 97.04 M |
| MCHP | Microchip Technology | 6.1021 | 33.71 B | 0.1139 | 1.9 | 7.5 M | 45.74 M |
| FISV | Fiserv Inc | 8.1762 | 32.72 B | 0.1652 | 2.06 | 5.59 M | 45.67 M |
| HBAN | Huntington Bcshs | 4.5316 | 31.7 B | 0.0873 | 1.96 | 4.87 M | 22.08 M |
| ILMN | Illumina Inc | 21.4397 | 31.68 B | 1.1479 | 5.66 | 1.81 M | 38.89 M |
| WTW | Weight Watchers International, Inc | 42.5798 | 30.32 B | 0.5677 | 1.35 | 637.14 K | 27.13 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.6527 | 29.98 B | 0.0971 | 1.02 | 2.57 M | 24.85 M |
| CINF | Cincinnati Financial | 15.9905 | 29.21 B | 0.2916 | 1.86 | 835.8 K | 13.36 M |
| ON | On Semiconductor | 3.70 | 28.7 B | 0.75 | 25.42 | 11.67 M | 43.17 M |
| CTSH | Cognizant Tech Sol | 8.3091 | 28.5 B | 0.2779 | 3.46 | 8.3 M | 68.97 M |
| TCOM | Trip.com Group Ltd ADR | 5.6575 | 27.21 B | 0.0796 | 1.43 | 4.37 M | 24.72 M |
| DLTR | Dollar Tree Inc | 13.7067 | 26.51 B | 0.37 | 2.77 | 7.05 M | 96.57 M |
| UTHR | United Therapeutic | 28.365 | 25.27 B | 0.28 | 1 | 853.77 K | 24.22 M |
| EXPD | Expeditors Intl | 27.8867 | 25.26 B | 0.6283 | 2.3 | 2.35 M | 65.46 M |
| AXON | Axon Enterprise Inc | 4.23 | 25.01 B | 0.15 | 3.68 | 437.1 K | 1.85 M |
| INCY | Incyte Corp | 3.30 | 24.81 B | 0.09 | 2.8 | 880.38 K | 2.91 M |
| PFG | Principal Financial Group Inc | 10.9611 | 23.99 B | 0.2862 | 2.68 | 5.09 M | 55.74 M |
| TROW | T Rowe Price Group | 19.2222 | 23.09 B | 0.173 | 0.91 | 2.92 M | 56.2 M |
| RGLD | Royal Gold Inc | 31.6187 | 21.57 B | 1.9076 | 6.42 | 564.7 K | 17.86 M |
| PTC | Ptc Inc | 12.06 | 21.32 B | 0.13 | 1.09 | 1.51 M | 18.18 M |
| JBHT | J B Hunt Transport | 21.4627 | 21.22 B | 0.5864 | 2.81 | 1.49 M | 32.06 M |
| SWKS | Skyworks Solutions | 3.3953 | 21.17 B | 0.071 | 2.14 | 3.25 M | 11.03 M |
| EVRG | Evergy Inc | 9.2836 | 20.35 B | 0.149 | 1.63 | 1.18 M | 10.95 M |
| SBAC | SBA Communications | 15.5135 | 19.48 B | 0.7798 | 5.29 | 2.34 M | 36.36 M |
| LNT | Alliant Energy Corp | 8.1696 | 18.95 B | 0.1749 | 2.19 | 1.86 M | 15.19 M |
| FSLR | First Solar Inc | 119.68 | 18.52 B | 2.57 | 2.19 | 5.18 M | 620.02 M |
| NDSN | Nordson Corp | 13.1429 | 18.19 B | 0.2913 | 2.27 | 659.8 K | 8.67 M |
| EWBC | East West Bancorp | 11.4408 | 17.97 B | 0.2808 | 2.52 | 1.02 M | 11.68 M |
| HST | Host Marriott Financial Trust | 4.286 | 17.73 B | 0.2644 | 6.57 | 17.66 M | 75.69 M |
| GEN | Gen Digital Inc | 4.557 | 17.61 B | 0.0643 | 1.43 | 9.68 M | 44.11 M |
| PAA | Plains All American Pipeline LP | 4.862 | 17.15 B | 0.1096 | 2.31 | 1.37 M | 6.66 M |
| NBIX | Neurocrine Bioscienc | 3.18 | 17.15 B | 0.23 | 7.8 | 72.48 K | 230.5 K |
| EXEL | Exelixis Inc | 3.80 | 17.04 B | 0.25 | 7.04 | 786.45 K | 2.99 M |
| APA | Apa Corp | 53.7315 | 16.2 B | 4.3255 | 8.76 | 5.91 M | 317.33 M |
| NWS | News Cp Cl B | 7.7698 | 15.69 B | 0.1054 | 1.38 | 7.18 M | 55.8 M |
| CHRW | C.H. Robinson Ww | 34.8091 | 15.58 B | 0.6935 | 2.03 | 2.08 M | 72.42 M |
| PAAS | Pan Amer Silver Corp | 10.1611 | 15.55 B | 1.5373 | 17.83 | 1.65 M | 16.76 M |
| CHKP | Check Point Software | 19.54 | 15.06 B | 0.19 | 0.98 | 1.19 M | 23.33 M |
| ICLR | Icon Plc | 23.50 | 15.02 B | 0.59 | 2.58 | 270.51 K | 6.36 M |
| MKSI | Mks Instruments Inc | 12.2905 | 14.98 B | 0.1311 | 1.08 | 318.2 K | 3.91 M |
| ZBRA | Zebra Technologies | 20.09 | 14.97 B | 0.16 | 0.8 | 273.87 K | 5.5 M |
| LOGI | Logitech Int S.A. | 9.4125 | 14.27 B | 0.6585 | 7.52 | 549.32 K | 5.17 M |
| REG | Regency Centers Corp | 19.7359 | 14.16 B | 1.8918 | 10.6 | 2.07 M | 40.77 M |
| COKE | Coca Cola Bot Cons | 3.676 | 13.78 B | 0.0368 | 1.01 | 144.28 K | 530.37 K |
| TRMB | Trimble Navigation | 9.965 | 12.8 B | 0.54 | 5.73 | 2.36 M | 23.56 M |
| AKAM | Akamai Technologies | 14.71 | 12.44 B | 0.75 | 5.37 | 4.6 M | 67.73 M |
| TXRH | Texas Roadhouse Inc | 5.7089 | 12.21 B | 0.4434 | 8.42 | 901.01 K | 5.14 M |
| CSGP | Costar Group Inc | 3.165 | 12.11 B | 0.083 | 2.69 | 1.4 M | 4.44 M |
| LULU | Lululemon Athletica | 5.23 | 12.1 B | 0.315 | 6.41 | 1.28 M | 6.69 M |
| ALGN | Align Technology | 8.26 | 11.77 B | 0.66 | 8.68 | 399.48 K | 3.3 M |
| HALO | Halozyme Therapeutic | 4.11 | 11.43 B | 0.11 | 2.75 | 234.84 K | 965.2 K |
| BMRN | Biomarin Pharmaceuticals | 17.88 | 10.98 B | 1.21 | 7.26 | 1.52 M | 27.23 M |
| DPZ | Domino's Pizza Inc Common Stock | 3.3668 | 10.96 B | 0.2223 | 7.07 | 252.8 K | 851.13 K |
| UHAL | A M E R C O | 3.2417 | 10.85 B | 0.1162 | 3.72 | 395 K | 1.28 M |
| RGEN | Repligen Cp | 3.84 | 10.64 B | 0.11 | 2.95 | 66.24 K | 254.35 K |
| WTFC | Wintrust Financial Corp | 16.9109 | 10.42 B | 0.5282 | 3.22 | 140.01 K | 2.37 M |
| PODD | Insulet Corp | 8.05 | 10.36 B | 0.33 | 4.27 | 453.33 K | 3.65 M |
| TTEK | Tetra Tech Inc | 3.8965 | 10.1 B | 0.1836 | 4.94 | 2.41 M | 9.38 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 4.7735 | 2.1 T | 0.2354 | 5.19 | 16.9 M | 80.65 M |
| LLY | Eli Lilly and Company | 21.6783 | 1.27 T | 0.2725 | 1.27 | 4.85 M | 105.23 M |
| XOM | Exxon Mobil Corporation | 46.3704 | 692.57 B | 1.0829 | 2.39 | 44.1 M | 2.04 B |
| MA | Mastercard Inc | 13.2665 | 568.53 B | 0.1638 | 1.25 | 24.05 M | 319.06 M |
| CVX | Chevron Corp | 39.4345 | 422.1 B | 1.4478 | 3.81 | 17.65 M | 696.09 M |
| KO | Coca-Cola Company | 13.2922 | 419.18 B | 0.1408 | 1.07 | 29.36 M | 390.31 M |
| ORCL | Oracle Corporation | 14.1943 | 396.29 B | 0.3673 | 2.66 | 36.8 M | 522.28 M |
| UNH | Unitedhealth Group Inc | 16.8047 | 363.01 B | 0.6154 | 3.8 | 7.03 M | 118.15 M |
| MRK | Merck & Company | 14.1501 | 362.27 B | 0.3514 | 2.55 | 13.84 M | 195.82 M |
| HD | Home Depot | 15.8495 | 347.46 B | 0.7112 | 4.7 | 18.72 M | 296.7 M |
| GE | General Electric Company | 58.2254 | 343.29 B | 0.7117 | 1.24 | 16.05 M | 934.73 M |
| PM | Philip Morris International Inc | 18.6093 | 306.52 B | 0.1452 | 0.79 | 10.51 M | 195.67 M |
| HSBC | HSBC Holdings Plc ADR | 23.4866 | 304.63 B | 0.2695 | 1.16 | 1.56 M | 36.65 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.57 | 279.28 B | 1.69 | 3.32 | 3.56 M | 186.93 M |
| CAT | Caterpillar Inc | 27.9413 | 276.97 B | 0.8254 | 3.04 | 15.43 M | 431.18 M |
| TM | Toyota Motor Corp Ltd | 43.0167 | 246.97 B | 2.8361 | 7.06 | 1.28 M | 54.88 M |
| BML-PL | Bank of America Corporation | 3.1023 | 234.81 B | 0.1191 | 3.99 | 664.53 K | 2.06 M |
| BML-PJ | Bank of America Corporation | 3.0523 | 228.26 B | 0.0306 | 1.01 | 1.19 M | 3.63 M |
| BAC-PE | Bank of America Corporation | 3.3306 | 226.98 B | 0.1145 | 3.56 | 1.82 M | 6.07 M |
| BHP | BHP Billiton Ltd ADR | 14.8337 | 204.61 B | 1.2642 | 9.32 | 9.84 M | 146.03 M |
| DIS | Walt Disney Company | 19.6441 | 204.15 B | 0.1409 | 0.72 | 16.28 M | 319.73 M |
| TD | Toronto Dominion Bank | 8.0167 | 202.17 B | 0.0525 | 0.66 | 2.89 M | 23.2 M |
| TTE | Totalenergies Se ADR | 11.8612 | 196.61 B | 0.4261 | 3.73 | 2.56 M | 30.38 M |
| MCD | McDonald's Corporation | 38.2556 | 193.63 B | 1.2285 | 3.32 | 11.41 M | 436.53 M |
| DE | Deere & Company | 27.5185 | 183.02 B | 0.5539 | 2.05 | 6.74 M | 185.6 M |
| UNP | Union Pacific Corp | 16.9329 | 180.72 B | 0.7422 | 4.58 | 14.64 M | 247.88 M |
| WELL | Welltower Inc | 18.1962 | 179.68 B | 1.2775 | 7.55 | 2.54 M | 46.18 M |
| CRM | Salesforce.com Inc | 8.5199 | 179.06 B | 0.3055 | 3.72 | 8.23 M | 70.1 M |
| SAN | Banco Santander ADR | 3.046 | 174.89 B | 0.0721 | 2.42 | 2.52 M | 7.67 M |
| COP | ConocoPhillips | 22.2978 | 168.26 B | 0.9119 | 4.26 | 18.25 M | 406.95 M |
| PFE | Pfizer Inc | 7.521 | 164.33 B | 0.0454 | 0.61 | 35.75 M | 268.89 M |
| DHR | Danaher Corp | 10.2297 | 163.21 B | 0.2837 | 2.85 | 8.24 M | 84.33 M |
| SONY | Sony Group Corp ADR | 3.4213 | 155.69 B | 0.0574 | 1.71 | 10.28 M | 35.17 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.1558 | 152.85 B | 0.153 | 5.1 | 805.7 K | 2.54 M |
| TJX | TJX Companies | 4.069 | 149.57 B | 0.0815 | 2.04 | 20.62 M | 83.92 M |
| SCCO | Southern Copper Corp | 7.5503 | 143.53 B | 0.378 | 5.27 | 6.2 M | 46.78 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.1136 | 142.56 B | 0.1983 | 5.06 | 563.47 K | 2.32 M |
| ETN | Eaton Corp | 14.6886 | 139.49 B | 0.619 | 4.4 | 4.23 M | 62.2 M |
| PGR | Progressive Corp | 8.8975 | 136.43 B | 0.3856 | 4.53 | 6.17 M | 54.88 M |
| BA | Boeing Company | 31.2633 | 135.94 B | 0.6451 | 2.11 | 5.18 M | 161.98 M |
| RIO | Rio Tinto Plc ADR | 7.3257 | 135.45 B | 1.6597 | 29.29 | 14.66 M | 107.39 M |
| MO | Altria Group | 5.597 | 129.62 B | 0.0483 | 0.87 | 18.43 M | 103.15 M |
| LOW | Lowe's Companies | 16.6477 | 127.62 B | 0.5113 | 3.17 | 14.08 M | 234.41 M |
| BMY | Bristol-Myers Squibb Company | 11.283 | 127.39 B | 0.4818 | 4.46 | 23.34 M | 263.36 M |
| PLD | Prologis Inc | 12.1252 | 124.99 B | 1.1608 | 10.59 | 3.45 M | 41.85 M |
| PH | Parker-Hannifin Corp | 28.3662 | 120.81 B | 0.5578 | 2.01 | 2.39 M | 67.77 M |
| SYK | Stryker Corp | 32.5935 | 118.92 B | 0.5628 | 1.76 | 2.43 M | 79.08 M |
| BP | BP Plc ADR | 17.9979 | 118.02 B | 0.1365 | 0.76 | 7.29 M | 131.2 M |
| NEM | Newmont Mining Corp | 24.7107 | 117.05 B | 2.2001 | 9.77 | 11.36 M | 280.79 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.0526 | 116.64 B | 0.6018 | 13.52 | 32.54 M | 164.41 M |
| CVS | CVS Corp | 19.3338 | 114.88 B | 0.5449 | 2.9 | 10.16 M | 196.42 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.3002 | 108.38 B | 0.9019 | 12.19 | 20.23 M | 167.92 M |
| ENB | Enbridge Inc | 6.6574 | 107.23 B | 0.1161 | 1.77 | 1.55 M | 10.34 M |
| VLO | Valero Energy Corp | 11.2003 | 104.57 B | 0.4683 | 4.36 | 12.05 M | 134.94 M |
| CNQ | Canadian Natural Resources | 4.5036 | 101.24 B | 0.229 | 5.36 | 28.46 M | 128.19 M |
| EQNR | Equinor ASA ADR | 6.7268 | 101.21 B | 0.2099 | 3.22 | 2.35 M | 15.8 M |
| DUK | Duke Energy Corp | 20.1216 | 100.26 B | 0.2871 | 1.45 | 2.21 M | 44.48 M |
| ICE | Intercontinental Exchange | 13.2217 | 99.4 B | 0.0819 | 0.62 | 8.22 M | 108.66 M |
| MMM | 3M Company | 28.6705 | 96.24 B | 0.6828 | 2.44 | 6.45 M | 184.86 M |
| ING | ING Groep N.V. ADR | 5.2092 | 93.84 B | 0.2355 | 4.73 | 1.21 M | 6.32 M |
| EMR | Emerson Electric Company | 20.6751 | 93.49 B | 0.6081 | 3.03 | 5.27 M | 108.86 M |
| TT | Trane Technologies Plc | 7.8556 | 92.82 B | 0.2497 | 3.28 | 6.13 M | 48.18 M |
| PNC | PNC Bank | 32.516 | 91.67 B | 0.3518 | 1.09 | 5.33 M | 173.16 M |
| AEM | Agnico-Eagle Mines Ltd | 27.8043 | 90.19 B | 3.5861 | 14.81 | 5.25 M | 146.05 M |
| SPG | Simon Property Group | 24.7769 | 88.68 B | 1.6915 | 7.33 | 7.52 M | 186.43 M |
| AMT | American Tower Corp | 20.1687 | 88.02 B | 0.3474 | 1.75 | 3.51 M | 70.73 M |
| MSI | Motorola Solutions | 13.1431 | 87.69 B | 0.218 | 1.69 | 3.14 M | 41.3 M |
| MCO | Moody's Corp | 18.2163 | 87.34 B | 0.1626 | 0.9 | 1.52 M | 27.71 M |
| WMB | Williams Companies | 5.2991 | 86.81 B | 0.3741 | 7.6 | 7.04 M | 37.31 M |
| FCX | Freeport-Mcmoran Inc | 8.2099 | 86.81 B | 1.1298 | 15.96 | 77.44 M | 635.79 M |
| JCI | Johnson Controls Intl | 4.8311 | 86.35 B | 0.0912 | 1.92 | 5.11 M | 24.69 M |
| RCL | Royal Caribbean Cruises Ltd | 9.1178 | 86.12 B | 0.115 | 1.28 | 3.78 M | 34.51 M |
| NGG | National Grid Transco Plc ADR | 16.373 | 84.05 B | 0.4739 | 2.98 | 264.91 K | 4.34 M |
| CP | Canadian Pacific Railway | 5.4237 | 82.26 B | 0.2282 | 4.39 | 4.23 M | 22.95 M |
| EOG | Eog Resources | 26.021 | 81.63 B | 1.155 | 4.64 | 9.98 M | 259.73 M |
| ITW | Illinois Tool Works Inc | 21.1616 | 81.49 B | 0.1628 | 0.78 | 5.37 M | 113.59 M |
| E | Eni S.P.A. ADR | 16.1135 | 80.78 B | 0.6431 | 4.16 | 553.1 K | 8.91 M |
| EPD | Enterprise Products Partners LP | 3.4626 | 80.66 B | 0.1237 | 3.7 | 2.32 M | 8.02 M |
| SU | Suncor Energy Inc | 12.4782 | 79.77 B | 1.3069 | 11.7 | 10.92 M | 136.25 M |
| CI | Cigna Corp | 12.9788 | 78.29 B | 0.3067 | 2.42 | 3.57 M | 46.28 M |
| CNI | Canadian National Railway | 12.7497 | 76.63 B | 0.47 | 3.83 | 3.37 M | 42.96 M |
| BCS | Barclays Plc ADR | 5.3088 | 75.92 B | 0.104 | 2 | 905.87 K | 4.81 M |
| SLB | Schlumberger N.V. | 29.1175 | 75.14 B | 1.0811 | 3.86 | 12.76 M | 371.47 M |
| NSC | Norfolk Southern Corp | 32.2916 | 74.85 B | 1.0143 | 3.24 | 4.41 M | 142.37 M |
| LYG | Lloyds Banking Group Plc ADR | 3.3888 | 73.83 B | 0.1581 | 4.89 | 805.68 K | 2.73 M |
| TGT | Target Corporation | 24.3321 | 73.1 B | 0.5449 | 2.29 | 14.15 M | 344.38 M |
| AJG | Arthur J. Gallagher & Company | 14.8444 | 71.1 B | 0.0995 | 0.67 | 929.7 K | 13.8 M |
| DLR | Digital Realty Trust | 14.6266 | 70.63 B | 0.7202 | 5.18 | 2.41 M | 35.3 M |
| APD | Air Products and Chemicals | 38.9757 | 70.41 B | 0.4373 | 1.13 | 2.11 M | 82.29 M |
| DB | Deutsche Bank Ag | 21.5138 | 67.95 B | 0.4099 | 1.94 | 1.78 M | 38.38 M |
| TDG | Transdigm Group Inc | 12.137 | 67.29 B | 0.094 | 0.78 | 347.4 K | 4.22 M |
| MS-PA | Morgan Stanley | 5.0829 | 66.67 B | 0.0477 | 0.95 | 18.03 K | 91.63 K |
| ALL | Allstate Corp | 18.0356 | 65.99 B | 0.3151 | 1.78 | 5.53 M | 99.68 M |
| CRH | CRH Plc ADR | 14.5726 | 62.48 B | 0.4057 | 2.86 | 95.4 K | 1.39 M |
| PSA | Public Storage | 39.5636 | 62.28 B | 2.4705 | 6.66 | 3.2 M | 126.48 M |
| WPM | Wheaton Precious Metals | 3.3349 | 59.86 B | 0.3714 | 12.53 | 8.65 M | 28.85 M |
| TFC | Truist Financial Corp | 15.7332 | 59.79 B | 0.1213 | 0.78 | 5.79 M | 91.1 M |
| NUE | Nucor Corp | 27.298 | 59.16 B | 1.7576 | 6.88 | 9.6 M | 261.93 M |
| BDX | Becton Dickinson and Company | 36.0038 | 58.76 B | 0.3925 | 1.1 | 2 M | 71.92 M |
| OXY | Occidental Petroleum Corp | 34.1149 | 58.38 B | 3.4008 | 11.07 | 11.15 M | 380.3 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORIO | ORIO | 44.0816 | 14.6938 | 50 | 706 | 31.12 K | |
| MEQ | Mainstreet Eq J | 6.0357 | 1.2471 | 26.04 | 22.7 K | 137.01 K | |
| PAAS | Pan American Silver Corp | 12.7916 | 2.0298 | 18.86 | 221.62 K | 2.83 M | |
| AGI | Alamos Gold Inc Cls A | 5.8905 | 0.9335 | 18.83 | 1.66 M | 9.81 M | |
| SDE | Spartan Delta Corp | 48.5932 | 6.9419 | 16.67 | 258 | 12.54 K | |
| ALS | Altius Minerals Corp | 3.9933 | 0.5598 | 16.3 | 112.52 K | 449.34 K | |
| FM | First Quantum Minerals Ltd | 3.2883 | 0.45 | 15.85 | 2.02 M | 6.63 M | |
| BIR | Birchcliff Energy Ltd | 3.3548 | 0.4499 | 15.49 | 766.1 K | 2.57 M | |
| AEM | Agnico Eagle Mines Ltd | 34.8332 | 4.55 | 15.02 | 1.7 M | 59.23 M | |
| NOA | North American Construction Group Ltd | 3.3178 | 0.426 | 14.73 | 16.8 K | 55.74 K | |
| ELEF | Silver Elephant Mining Corp | 10.5839 | 1.323 | 14.29 | 363 | 3.84 K | |
| SSRM | Ssr Mining Inc | 12.5939 | 1.5515 | 14.05 | 152.5 K | 1.92 M | |
| IMG | Iamgold Corp | 5.602 | 0.6704 | 13.59 | 2.1 M | 11.78 M | |
| ELD | Eldorado Gold | 37.4984 | 4.3748 | 13.21 | 7.63 M | 285.98 M | |
| PNP | Pinetree Capital Ltd | 86.00 | 10.00 | 13.16 | 4.04 K | 347.53 K | |
| TECK-B | Teck Resources Limited | 3.6185 | 0.4195 | 13.11 | 18.98 M | 68.68 M | |
| TRX | Trx Gold Corporation | 4.35 | 0.50 | 12.99 | 159 K | 691.65 K | |
| WPM | Wheaton Precious Metals Corp | 4.1682 | 0.4495 | 12.09 | 2.39 M | 9.97 M | |
| SU | Suncor Energy Inc | 15.7879 | 1.6143 | 11.39 | 6.9 M | 109 M | |
| BCE-PS | Bce Inc Pref S | 6.8638 | 0.6157 | 9.85 | 8.64 K | 59.31 K | |
| ABX | Barrick Mining Corp | 28.1043 | 2.4819 | 9.69 | 6.03 M | 169.42 M | |
| K | Kinross Gold Corp | 17.7721 | 1.5608 | 9.63 | 7.67 M | 136.38 M | |
| SII | Sprott Inc | 16.769 | 1.3745 | 8.93 | 18.95 K | 317.77 K | |
| LGD | Liberty Gold Corp | 10.64 | 0.84 | 8.57 | 56.06 K | 596.5 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 4.1611 | 0.3198 | 8.33 | 80.2 K | 333.72 K | |
| EDV | Endeavour Mining Corp | 11.9574 | 0.8711 | 7.86 | 5.54 K | 66.24 K | |
| CGX | Cineplex Inc | 8.2867 | 0.544 | 7.03 | 364.82 K | 3.02 M | |
| RBA | Rb Global Inc | 18.0088 | 1.1705 | 6.95 | 269.06 K | 4.85 M | |
| CCO | Cameco Corp | 17.8807 | 1.151 | 6.88 | 1.41 M | 25.18 M | |
| VET | Vermilion Energy Inc | 10.2972 | 0.6616 | 6.87 | 204.7 K | 2.11 M | |
| SEA | Seabridge Gold Inc | 9.2253 | 0.5905 | 6.84 | 12.47 K | 115.08 K | |
| GTE | Gran Tierra Energy Inc | 29.80 | 1.90 | 6.81 | 123.01 K | 3.67 M | |
| FNV | Franco-Nevada Corp | 13.8759 | 0.8672 | 6.67 | 428.4 K | 5.94 M | |
| PBL | Pollard Banknote Ltd | 3.4544 | 0.2121 | 6.54 | 4.78 K | 16.52 K | |
| OVV | Ovintiv Inc | 103.453 | 6.262 | 6.44 | 912.57 K | 94.41 M | |
| TPX-B | Molson Coors Canada Inc | 36.3641 | 2.1972 | 6.43 | 37.59 K | 1.37 M | |
| IMP | Intermap Tech Corp | 14.90 | 0.90 | 6.43 | 3.85 K | 57.36 K | |
| FTS-PG | Fortis Inc Pref G | 7.4427 | 0.4389 | 6.27 | 9.78 K | 72.79 K | |
| CEF | Sprott Physical Gold Silver Trust | 12.4043 | 0.7256 | 6.21 | 156.96 K | 1.95 M | |
| WPK | Winpak Ltd | 5.317 | 0.3003 | 5.99 | 10.3 K | 54.79 K | |
| AIF | Altus Group Ltd | 3.9864 | 0.1959 | 5.17 | 3.18 K | 12.66 K | |
| MX | Methanex Corp | 8.7486 | 0.422 | 5.07 | 254.07 K | 2.22 M | |
| BCE-PF | BCE Inc Pref AF | 6.0505 | 0.2881 | 5 | 10.6 K | 64.14 K | |
| ESI | Ensign Energy Services Inc | 3.237 | 0.1517 | 4.92 | 496.96 K | 1.61 M | |
| PD | Precision Drilling Corp | 171.00 | 8.00 | 4.91 | 761.7 K | 130.25 M | |
| TXP | Touchstone Exploration Inc | 24.4529 | 1.125 | 4.82 | 456.38 K | 11.16 M | |
| ATRL | Atkinsrealis Group Inc | 30.6961 | 1.3536 | 4.61 | 662.38 K | 20.33 M | |
| CNQ | Canadian Natural Resources Ltd. | 5.9237 | 0.2568 | 4.53 | 18.7 M | 110.77 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.0859 | 0.2602 | 4.47 | 81.23 K | 494.35 K | |
| FTT | Finning Intl | 8.7032 | 0.3671 | 4.4 | 619.12 K | 5.39 M | |
| PWF-PA | Power Financial Corp Pref A | 5.7472 | 0.2347 | 4.26 | 9.75 K | 56.04 K | |
| WSP | WSP Global Inc | 11.8903 | 0.4826 | 4.23 | 218.16 K | 2.59 M | |
| BNE | Bonterra Energy Corp | 9.462 | 0.3686 | 4.05 | 2.15 K | 20.34 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 3.6436 | 0.1379 | 3.93 | 4.89 K | 17.82 K | |
| NWC | The North West Company Inc | 7.6019 | 0.2869 | 3.92 | 41.59 K | 316.17 K | |
| CLS | Celestica Inc Sv | 6.65 | 0.24 | 3.74 | 1.51 M | 10.06 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 3.1678 | 0.1129 | 3.7 | 187.44 K | 593.76 K | |
| AIM | Aimia Inc | 6.9524 | 0.2438 | 3.63 | 912.7 K | 6.35 M | |
| GFP | Greenfirst Forest Products Inc | 6.7836 | 0.2339 | 3.57 | 1.67 K | 11.31 K | |
| ONEX | Onex Corp | 14.8498 | 0.5028 | 3.5 | 250.12 K | 3.71 M | |
| CNR | Canadian National Railway Co. | 16.1154 | 0.5357 | 3.44 | 2.52 M | 40.57 M | |
| CP | Canadian Pacific Kansas City Ltd | 6.8069 | 0.2212 | 3.36 | 3.26 M | 22.17 M | |
| JAG | Jaguar Mining Inc | 2555.7234 | 82.4426 | 3.33 | 310.51 K | 793.58 M | |
| BPS-PB | Brookfield Property Split Corp Pref B | 4.2609 | 0.1368 | 3.32 | 30.91 K | 131.7 K | |
| HBM | Hudbay Minerals Inc | 3.4422 | 0.1102 | 3.31 | 1.63 M | 5.63 M | |
| BN-PM | Brookfield Corporation | 3.8431 | 0.1219 | 3.28 | 24.67 K | 94.81 K | |
| VCM | Vecima Networks Inc | 3.337 | 0.1058 | 3.27 | 58.3 K | 194.55 K | |
| ENB-PA | Enbridge Inc Pref A | 8.3769 | 0.2569 | 3.16 | 1.84 K | 15.4 K | |
| MDI | Major Drilling Grp | 3.032 | 0.0912 | 3.1 | 885.83 K | 2.69 M | |
| CAE | Cae Inc | 5.3865 | 0.1617 | 3.09 | 1.09 M | 5.89 M | |
| LNR | Linamar Corp | 3.6981 | 0.1061 | 2.95 | 84.69 K | 313.19 K | |
| CIGI | Colliers International Group Inc | 10.0015 | 0.2855 | 2.94 | 70.57 K | 705.83 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.1742 | 0.0835 | 2.7 | 60.17 K | 190.98 K | |
| SJ | Stella Jones Inc | 3.2992 | 0.086 | 2.68 | 4.4 K | 14.52 K | |
| HR-UN | H&R Real Estate Investment Trust | 3.1394 | 0.0787 | 2.57 | 378.17 K | 1.19 M | |
| MFI | Maple Leaf Foods | 6.2937 | 0.1566 | 2.55 | 297.06 K | 1.87 M | |
| WFG | West Fraser Timber CO Ltd | 13.3411 | 0.3315 | 2.55 | 163.6 K | 2.18 M | |
| POW-PC | Power Corporation of Canada Pref C | 6.5745 | 0.1599 | 2.49 | 13.63 K | 89.61 K | |
| HPS-A | Hammond Power Solutions Inc | 4.0719 | 0.097 | 2.44 | 14.7 K | 59.86 K | |
| WN | George Weston Limited | 14.9143 | 0.3537 | 2.43 | 682.99 K | 10.19 M | |
| NDM | Northern Dynasty Minerals Ltd | 3.84 | 0.09 | 2.4 | 113.5 K | 435.84 K | |
| OBE | Obsidian Energy Ltd | 98.35 | 2.24 | 2.33 | 1.78 M | 175.13 M | |
| BCE | BCE Inc | 8.4689 | 0.1913 | 2.31 | 6.16 M | 52.2 M | |
| NPI | Northland Power Inc | 3.3875 | 0.0734 | 2.21 | 52.3 K | 177.17 K | |
| WTE | Westshore Terminals Investment Corp | 3.7891 | 0.0818 | 2.21 | 118.89 K | 450.49 K | |
| PWF-PH | Power Financial Corp Pref H | 6.425 | 0.1357 | 2.16 | 20.65 K | 132.68 K | |
| AAV | Advantage Oil & Gas Ltd | 5.1144 | 0.1052 | 2.1 | 255.9 K | 1.31 M | |
| CHR | Chorus Aviation Inc | 19.4037 | 0.3959 | 2.08 | 223.64 K | 4.34 M | |
| TAL | Petrotal Corp | 35.8434 | 0.7169 | 2.04 | 3.29 K | 118.1 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 5.9161 | 0.1183 | 2.04 | 34.83 K | 206.06 K | |
| BTE | Baytex Energy Corp | 9.1819 | 0.1825 | 2.03 | 479.9 K | 4.41 M | |
| IMO | Imperial Oil | 30.5923 | 0.5938 | 1.98 | 1.22 M | 37.2 M | |
| DSG | Descartes Sys | 3.62 | 0.07 | 1.97 | 40.49 K | 146.57 K | |
| WN-PA | George Weston Prf | 6.7725 | 0.1258 | 1.89 | 13.71 K | 92.82 K | |
| PSI | Pason Systems Inc | 6.1706 | 0.1055 | 1.74 | 75.86 K | 468.08 K | |
| POW-PA | Power Corporation of Canada Pref A | 6.3842 | 0.1079 | 1.72 | 17.2 K | 109.81 K | |
| MG | Magna International Inc | 5.8628 | 0.0979 | 1.7 | 1.62 M | 9.48 M | |
| POW-PD | Power Corporation of Canada Pref D | 5.9443 | 0.0975 | 1.67 | 34.31 K | 203.96 K | |
| LB | Laurentian Bank | 14.8392 | 0.2354 | 1.61 | 81 K | 1.2 M | |
| BCE-PT | Bce Inc Pref T | 6.028 | 0.0956 | 1.61 | 2.3 K | 13.86 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 22.708 | 42.77 B | 0.8582 | 3.93 | 655.9 K | 14.89 M |
| LNWO | Light & Wonder, Inc. | 16.24 | 6.2 B | 0.92 | 6.01 | 809.5 K | 13.15 M |
| HOS | Hornbeck Offshore Services, Inc | 6.76 | 1.82 B | 0.93 | 15.95 | 2 M | 13.55 M |
| GAMI | GAMCO Investors Inc | 10.4812 | 536.94 M | 0.2377 | 2.32 | 103.25 K | 1.08 M |
| NTPIF | Nam Tai Property Inc. | 5.38 | 262.33 M | 0.24 | 4.67 | 190 K | 1.02 M |
| LCU | Lion Copper Corp. Common Shares | 13.50 | 70.29 M | 0.54 | 4.17 | 3.69 K | 49.8 K |
| KLNG | Koil Energy Solutions Inc. | 5.60 | 35.32 M | 0.20 | 3.7 | 455 | 2.55 K |
| CUBT | Curative Biotechnology Inc | 225.0001 | 7.16 M | 75.0001 | 50 | 6 | 1.35 K |
| KALY | Kali Inc | 37.50 | 101.82 K | 15.00 | 66.67 | 200 | 7.5 K |
| GRLF | Green Leaf Innovations Inc | 3.25 | 52.27 K | 0.75 | 30 | 390 K | 1.27 M |
| XLWH | Xinliwang International Holdings Company Ltd | 500.00 | 21.84 K | 10.00 | 2.04 | 4 | 2 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.94 | 14.07 K | 0.34 | 9.44 | 128.19 K | 505.07 K |
| CDVIQ | Cal Dive International Inc | 6.62 | 9.86 K | 0.21 | 3.28 | 243.66 K | 1.61 M |
| CBRI | CMTSU Liquidation Inc | 4.28 | 8.16 K | 0.11 | 2.64 | 116.35 K | 497.99 K |
| CGLO | Hash Labs Inc | 80.00 | 7.64 K | 36.00 | 81.82 | 105.85 K | 8.47 M |
| DOMR | Dominion Resources Black Warrior Trust | 9.1112 | 785 | 0.3389 | 3.86 | 20.56 K | 187.31 K |
| PRXIQ | Premier Exhibitions Inc | 13.20 | 491 | 0.50 | 3.94 | 14.08 K | 185.86 K |
| YVRLF | Liquid Media Group Ltd. | 14.61 | 482 | 0.21 | 1.46 | 585 | 8.55 K |
| SYNE | Synthesis Energy Systems Inc | 47.36 | 157 | 3.84 | 8.82 | 3.76 K | 177.93 K |
| PEHD | Perigee Holdings Inc. | 540.00 | 130 | 20.00 | 3.85 | 11 | 5.94 K |
| WDBG | Woodbrook Group Holdings Inc | 900.9009 | 42 | 180.1802 | 25 | 1 | 900.9 |
| HMNY | Helios and Matheson Analytics Inc | 389.0798 | 95.7735 | 32.65 | 5 | 1.95 K | |
| FRTD | Fortitude Group Inc | 143.1818 | 34.0454 | 31.2 | 458.49 K | 65.65 M | |
| HDYNQ | Hyperdynamics Corporation | 6.1592 | 0.532 | 9.45 | 9.35 K | 57.6 K | |
| CBKCQ | Christopher & Banks Corporation | 3.8294 | 0.1497 | 4.07 | 185.5 K | 710.34 K | |
| ESINQ | ITT Educational Services Inc | 88.52 | 2.99 | 3.5 | 713.24 K | 63.14 M | |
| NKRSF | Niko Resources Ltd | 52.5915 | 1.2456 | 2.43 | 173.37 K | 9.12 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WPG | West Point Gold Corp. | 5.50 | 4.00 | 266.67 | 6.19 K | 34.05 K | |
| AVCR | Avricore Health Inc | 5.60 | 3.20 | 133.33 | 13.9 K | 77.84 K | |
| CPAU | CopAur Minerals Inc | 40.00 | 20.00 | 100 | 248 | 9.92 K | |
| YNV | Ynvisible Interactive Inc | 9.60 | 4.80 | 100 | 250 | 2.4 K | |
| QGR | Q-Gold Resources Ltd | 38.40 | 19.20 | 100 | 16 | 614.4 | |
| EMR | Emgold Mining Corporation | 55.00 | 25.00 | 83.33 | 195 K | 10.72 M | |
| XIM | Ximen Mining Corp | 8.125 | 3.125 | 62.5 | 45 K | 365.62 K | |
| FCI | First Canadian Graphite Inc. | 180.00 | 60.00 | 50 | 20 | 3.6 K | |
| RMO | Rainy Mountain Royalty Corp | 6.00 | 2.00 | 50 | 250 | 1.5 K | |
| PURO | Platauro Metals Corp. | 11.6861 | 3.3389 | 40 | 180 | 2.1 K | |
| CATX | Catalyst One Exploration Corp. | 9.60 | 2.40 | 33.33 | 208 | 2 K | |
| MUR | Murchison Minerals Ltd | 10.00 | 2.50 | 33.33 | 100 | 1 K | |
| REVX | Rev Exploration Corp. | 5.00 | 1.00 | 25 | 98 | 490 | |
| CTN | Centurion Minerals Ltd | 28.7999 | 4.7999 | 20 | 87 | 2.51 K | |
| LQWD | LQwD FinTech Corp | 13.30 | 2.10 | 18.75 | 59 | 784.7 | |
| MYID | Killi Ltd | 97.6565 | 13.951 | 16.67 | 308.75 K | 30.15 M | |
| BQE | BQE Water Inc | 70.00 | 10.00 | 16.67 | 11.23 K | 786.17 K | |
| LOD | Lode Gold Resources Inc. | 12.60 | 1.80 | 16.67 | 233 | 2.94 K | |
| URZ | Urz Energy Corp | 17.50 | 2.50 | 16.67 | 140 | 2.45 K | |
| SKP | StrikePoint Gold Inc | 7.00 | 1.00 | 16.67 | 300 | 2.1 K | |
| SGQ | SouthGobi Resources Ltd | 5.87 | 0.79 | 15.55 | 735.6 K | 4.32 M | |
| JSPX | JasperX Technologies Inc. | 80.00 | 10.00 | 14.29 | 76 | 6.08 K | |
| IB | IBC Advanced Alloys Corp | 10.20 | 1.20 | 13.33 | 458 | 4.67 K | |
| ANDC | Andina Copper Corporation | 5.625 | 0.625 | 12.5 | 1.28 K | 7.18 K | |
| GBU | Gabriel Resources Ltd | 11.80 | 1.30 | 12.38 | 5.29 M | 62.42 M | |
| CTH | CoTec Holdings Corp. | 100.00 | 10.00 | 11.11 | 5 | 500 | |
| SILV | Silver Valley Metals Corp. | 4.32 | 0.27 | 6.67 | 499.5 K | 2.16 M | |
| BKM | Pacific Booker Minerals Inc | 4.50 | 0.20 | 4.65 | 13.2 K | 59.4 K | |
| OPW | Opawica Explorations Inc | 552.00 | 24.00 | 4.55 | 26.3 K | 14.52 M | |
| KUR-H | Kure Technologies Inc | 3.10 | 0.10 | 3.33 | 8.21 K | 25.45 K | |
| SLG | PetroTal Corp | 6.642 | 0.1328 | 2.04 | 329.5 K | 2.19 M | |
| NBY | Niobay Metals Inc | 3.25 | 0.05 | 1.56 | 79.57 K | 258.59 K |