Gainer Valuations for 12 December 2008 from 00:00:00 until 23:59:59
Gainer Valuations for 12 December 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 3.2971 | 63.2 B | 0.4014 | 13.86 | 284.9 K | 939.34 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 4.5628 | 3.74 B | 0.1213 | 2.73 | 79.34 K | 362.01 K |
| SEB | Seaboard Corporation | 915.5175 | 3.55 B | 7.7258 | 0.85 | 1.4 K | 1.28 M |
| NHC | National Healthcare Corp | 29.9896 | 3.3 B | 2.1935 | 7.89 | 34.4 K | 1.03 M |
| PRK | Park National Corp | 31.9085 | 3.19 B | 2.7515 | 9.44 | 54.4 K | 1.74 M |
| TMP | Tompkinstrustco | 27.0927 | 1.44 B | 1.0942 | 4.21 | 37.29 K | 1.01 M |
| REPX | Riley Exploration Permian Inc | 63.7355 | 976.66 M | 1.8652 | 3.01 | 1.14 K | 72.59 K |
| JOB | General Employment Enterprises | 3.60 | 722.86 M | 0.10 | 2.86 | 970 | 3.49 K |
| GTE | Gran Tierra Energy Inc | 30.00 | 339.29 M | 5.00 | 20 | 82.98 K | 2.49 M |
| NAK | Northern Dynasty Minerals | 3.31 | 339.25 M | 0.12 | 3.76 | 106.82 K | 353.57 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.61 | 292.96 M | 0.36 | 11.08 | 316.97 K | 1.14 M |
| FRD | Friedman Industries Inc | 4.0276 | 275.24 M | 0.2733 | 7.28 | 28.9 K | 116.4 K |
| ACU | Acme United Corp | 4.908 | 269.21 M | 0.2089 | 4.45 | 16.2 K | 79.51 K |
| PLX | Protalix Biotherapeutics | 16.00 | 238.49 M | 0.50 | 3.23 | 1.84 K | 29.39 K |
| PED | Pedevco Corp | 5712.00 | 173.46 M | 1008.00 | 21.43 | 2 | 11.42 K |
| ESP | Espey Mfg. & Electronics | 8.1598 | 145.6 M | 0.2507 | 3.17 | 1.1 K | 8.98 K |
| GLU | Gabelli Global Utility | 4.8613 | 114.2 M | 0.1193 | 2.52 | 11.6 K | 56.39 K |
| STXS | Stereotaxis Inc | 44.2006 | 85.17 M | 1.0323 | 2.39 | 12.78 K | 564.75 K |
| IOR | Income Opportunity Realty Trust | 6.80 | 74.21 M | 0.36 | 5.59 | 3.1 K | 21.08 K |
| CVU | CPI Aerostructures | 5.60 | 61.08 M | 0.75 | 15.46 | 16.61 K | 93.02 K |
| WWR | Westwater Resources | 3300.00 | 49.75 M | 300.00 | 10 | 133 | 438.9 K |
| FSP | Franklin Street Properties | 4.7164 | 43.84 M | 0.5692 | 13.72 | 1.7 M | 8.02 M |
| AGIG | AGIG | 387.612 | 36 M | 24.3017 | 6.69 | 274 | 106.21 K |
| NNVC | Nanoviricides Inc | 61.60 | 34.48 M | 5.60 | 10 | 921 | 56.73 K |
| CPHI | China Pharma Holdings | 125.00 | 24.08 M | 3.00 | 2.46 | 544 | 68 K |
| CVM | Cel-Sci Corp | 2550.00 | 20.93 M | 150.00 | 6.25 | 19 | 48.45 K |
| CVR | Chicago Rivet & Machine Company | 8.2892 | 9.52 M | 0.1485 | 1.82 | 300 | 2.49 K |
| DSS | Document Security Systems | 4341.541 | 4.89 M | 62.3169 | 1.46 | 20 | 86.83 K |
| TPHS | Trinity Pl Hlds Inc | 9.1418 | 1.93 M | 0.6274 | 7.37 | 15.91 K | 145.44 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2418.00 | 18.00 | 0.75 | 5 | 12.09 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 7.8371 | 3.67 T | 0.3857 | 5.18 | 228.66 M | 1.79 B |
| GOOG | Alphabet Inc Class C | 7.8005 | 3.63 T | 0.3839 | 5.18 | 229.74 M | 1.79 B |
| ASML | ASML Holding N.V. ADR | 15.1221 | 577.02 B | 0.5151 | 3.53 | 2.24 M | 33.86 M |
| COST | Costco Wholesale | 37.3109 | 483.99 B | 0.9363 | 2.57 | 6.8 M | 253.57 M |
| INTC | Intel Corp | 9.2366 | 325.28 B | 0.4634 | 5.28 | 69.92 M | 645.81 M |
| AMAT | Applied Materials | 7.8865 | 302.32 B | 0.2943 | 3.88 | 17.18 M | 135.46 M |
| TXN | Texas Instruments | 9.9206 | 285.68 B | 0.2864 | 2.97 | 16.68 M | 165.52 M |
| AMGN | Amgen Inc | 39.3199 | 252.64 B | 0.5952 | 1.54 | 7.31 M | 287.26 M |
| GILD | Gilead Sciences Inc | 15.554 | 208.31 B | 0.3316 | 2.18 | 12.71 M | 197.69 M |
| KLAC | K L A-Tencor Corp | 11.6921 | 204.96 B | 0.7169 | 6.53 | 4.86 M | 56.82 M |
| ADI | Analog Devices | 12.9176 | 198.33 B | 0.6132 | 4.98 | 6.48 M | 83.72 M |
| VZ | Verizon Communications Inc | 12.3529 | 192.93 B | 0.1243 | 1.02 | 21.91 M | 270.63 M |
| QCOM | Qualcomm Inc | 22.1584 | 189.54 B | 0.8688 | 4.08 | 19.73 M | 437.13 M |
| MRVL | Marvell Technology Inc | 5.5963 | 147.97 B | 0.3237 | 6.14 | 16.58 M | 92.8 M |
| IBKR | Interactive Brokers | 4.5316 | 138.57 B | 0.0274 | 0.61 | 1.98 M | 8.99 M |
| VRTX | Vertex Pharmaceutic | 25.81 | 137.57 B | 1.16 | 4.71 | 883.8 K | 22.81 M |
| SBUX | Starbucks Corporation | 3.735 | 122.29 B | 0.148 | 4.13 | 20.53 M | 76.68 M |
| ADP | Automatic Data Processing, Inc. | 21.5127 | 121.55 B | 0.534 | 2.55 | 4.01 M | 86.35 M |
| WDC | Western Digital Cp | 7.5249 | 116.49 B | 0.4568 | 6.46 | 5.19 M | 39.04 M |
| SNY | Sanofi-Aventis S.A. ADR | 14.7556 | 116.12 B | 0.4311 | 3.01 | 2.24 M | 33.02 M |
| EQIX | Equinix Inc | 37.1781 | 106.19 B | 0.5691 | 1.55 | 615.7 K | 22.89 M |
| REGN | Regeneron Pharmaceuticals | 16.7171 | 98.4 B | 0.3676 | 2.25 | 569.8 K | 9.53 M |
| ADBE | Adobe Systems Inc | 22.43 | 92.84 B | 0.24 | 1.08 | 6.29 M | 141.1 M |
| INTU | Intuit Inc | 20.2909 | 90.91 B | 0.5384 | 2.73 | 3.21 M | 65.13 M |
| CTAS | Cintas Corp | 4.8793 | 90.34 B | 0.1687 | 3.58 | 6.48 M | 31.64 M |
| SNPS | Synopsys Inc | 17.81 | 88.67 B | 0.63 | 3.67 | 2.04 M | 36.37 M |
| MDLZ | Mondelez Intl Inc | 17.2512 | 84.25 B | 0.0959 | 0.56 | 11.85 M | 204.4 M |
| ROST | Ross Stores Inc | 5.8697 | 76.1 B | 0.147 | 2.57 | 8.58 M | 50.37 M |
| MELI | MercadoLibre Inc | 16.6377 | 74.78 B | 1.5698 | 10.42 | 501.21 K | 8.34 M |
| HON | Honeywell International Inc. Common Stock | 17.6332 | 70.82 B | 0.2679 | 1.54 | 13.55 M | 238.98 M |
| MPWR | Monolithic Power Sys | 8.7236 | 70.59 B | 0.5554 | 6.8 | 465.7 K | 4.06 M |
| NDAQ | Nasdaq Inc | 6.468 | 60.73 B | 0.2281 | 3.66 | 7.42 M | 47.99 M |
| PCAR | Paccar Inc | 10.1006 | 55.98 B | 0.1646 | 1.66 | 9.13 M | 92.21 M |
| GRMN | Garmin Ltd | 11.1583 | 55.15 B | 0.3417 | 3.16 | 1.02 M | 11.4 M |
| ADSK | Autodesk Inc | 18.40 | 54.23 B | 1.01 | 5.81 | 2.92 M | 53.72 M |
| EBAY | Ebay Inc | 5.3271 | 52.74 B | 0.1791 | 3.48 | 39.86 M | 212.34 M |
| FITB | Fifth Third Bancorp | 4.7713 | 48.71 B | 0.1587 | 3.44 | 10.13 M | 48.31 M |
| BKR | Baker Hughes A Ge Co. Cl A | 15.04 | 48.52 B | 0.1925 | 1.3 | 4.53 M | 68.09 M |
| TRI | Thomson Reuters Corporation Common Shares | 14.9726 | 47.36 B | 0.10 | 0.67 | 384.2 K | 5.75 M |
| ROP | Roper Industries | 35.6951 | 47.33 B | 0.4237 | 1.2 | 1.04 M | 37.04 M |
| COHR | Coherent Inc | 8.6268 | 45.71 B | 0.1083 | 1.27 | 675.8 K | 5.83 M |
| TTWO | Take-Two Interactive Software | 12.35 | 42.44 B | 0.58 | 4.93 | 851.54 K | 10.52 M |
| TER | Teradyne Inc | 3.7357 | 41.18 B | 0.0829 | 2.27 | 3.83 M | 14.32 M |
| PAYX | Paychex Inc | 14.5029 | 41 B | 0.2724 | 1.91 | 3.79 M | 54.96 M |
| UAL | United Airlines Holdings Inc | 9.94 | 36.14 B | 0.51 | 5.41 | 6.59 M | 65.53 M |
| ACGL | Arch Capital Grp Ltd | 7.1549 | 35.56 B | 0.2377 | 3.44 | 4.74 M | 33.95 M |
| ESLT | Elbit Systems Ltd | 31.4076 | 33.89 B | 1.5378 | 5.15 | 14.4 K | 452.27 K |
| STLD | Steel Dynamics Inc | 7.5289 | 33.72 B | 0.3149 | 4.37 | 9.49 M | 71.45 M |
| MCHP | Microchip Technology | 6.3021 | 33.71 B | 0.3077 | 5.13 | 9.37 M | 59.06 M |
| FISV | Fiserv Inc | 8.0254 | 32.72 B | 0.0814 | 1.02 | 4.84 M | 38.85 M |
| ILMN | Illumina Inc | 21.3813 | 31.68 B | 0.6031 | 2.9 | 2.52 M | 53.9 M |
| EXPE | Expedia Group Inc | 10.4917 | 30.97 B | 0.4355 | 4.33 | 1.21 M | 12.64 M |
| WTW | Weight Watchers International, Inc | 42.5248 | 30.32 B | 1.6299 | 3.99 | 426.95 K | 18.16 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.2902 | 29.98 B | 0.5536 | 6.34 | 4.79 M | 44.45 M |
| CINF | Cincinnati Financial | 16.3091 | 29.21 B | 0.7722 | 4.97 | 1.18 M | 19.27 M |
| ON | On Semiconductor | 3.51 | 28.7 B | 0.02 | 0.57 | 9.99 M | 35.05 M |
| CTSH | Cognizant Tech Sol | 7.9959 | 28.5 B | 0.0617 | 0.78 | 8.34 M | 66.7 M |
| VRSN | Verisign Inc | 17.8556 | 28.03 B | 0.7045 | 4.11 | 3.65 M | 65.09 M |
| ULTA | Ulta Beauty Inc | 9.1081 | 27.83 B | 0.8604 | 10.43 | 321.5 K | 2.93 M |
| DLTR | Dollar Tree Inc | 13.87 | 26.51 B | 0.25 | 1.84 | 5.94 M | 82.4 M |
| BIDU | Baidu Inc ADR | 11.40 | 26.43 B | 0.27 | 2.43 | 42.26 M | 481.81 M |
| CASY | Casey's General Stor | 19.4106 | 26.12 B | 0.8055 | 4.33 | 901.39 K | 17.5 M |
| FCNCA | First Citizens Bancs | 133.7532 | 25.76 B | 5.9729 | 4.67 | 10.5 K | 1.4 M |
| UTHR | United Therapeutic | 29.24 | 25.27 B | 1.74 | 6.33 | 1.46 M | 42.62 M |
| AXON | Axon Enterprise Inc | 4.24 | 25.01 B | 0.23 | 5.74 | 453.2 K | 1.92 M |
| PFG | Principal Financial Group Inc | 10.217 | 23.99 B | 0.5323 | 5.5 | 4.39 M | 44.81 M |
| RGLD | Royal Gold Inc | 31.7906 | 21.57 B | 1.4491 | 4.78 | 480.4 K | 15.27 M |
| PTC | Ptc Inc | 11.27 | 21.32 B | 0.19 | 1.71 | 1.83 M | 20.58 M |
| JBHT | J B Hunt Transport | 20.0218 | 21.22 B | 0.7288 | 3.78 | 3.04 M | 60.83 M |
| SWKS | Skyworks Solutions | 3.4822 | 21.17 B | 0.2053 | 6.27 | 2.58 M | 9 M |
| ALNY | Alnylam Pharmaceuticals | 22.11 | 20.98 B | 1.12 | 5.34 | 273.7 K | 6.05 M |
| EVRG | Evergy Inc | 9.5369 | 20.35 B | 0.3626 | 3.95 | 1.91 M | 18.24 M |
| WWD | Woodward Inc | 18.2911 | 19.6 B | 1.1635 | 6.79 | 706.62 K | 12.92 M |
| SBAC | SBA Communications | 14.9447 | 19.48 B | 0.1376 | 0.93 | 2.14 M | 31.95 M |
| LNT | Alliant Energy Corp | 8.1831 | 18.95 B | 0.1292 | 1.6 | 1.32 M | 10.79 M |
| NDSN | Nordson Corp | 12.3799 | 18.19 B | 0.3405 | 2.83 | 706 K | 8.74 M |
| FFIV | F5 Networks Inc | 22.80 | 18.05 B | 0.58 | 2.61 | 1.52 M | 34.61 M |
| EWBC | East West Bancorp | 11.2032 | 17.97 B | 0.5616 | 5.28 | 597.14 K | 6.69 M |
| HST | Host Marriott Financial Trust | 4.0779 | 17.73 B | 0.5231 | 14.72 | 21.24 M | 86.62 M |
| GEN | Gen Digital Inc | 4.4641 | 17.61 B | 0.0787 | 1.79 | 9.13 M | 40.75 M |
| NBIX | Neurocrine Bioscienc | 3.25 | 17.15 B | 0.24 | 7.97 | 115.27 K | 374.62 K |
| EXEL | Exelixis Inc | 4.95 | 17.04 B | 1.22 | 32.71 | 5.33 M | 26.39 M |
| CHRW | C.H. Robinson Ww | 33.4221 | 15.58 B | 0.2379 | 0.72 | 2.09 M | 69.82 M |
| PAAS | Pan Amer Silver Corp | 10.5838 | 15.55 B | 0.5073 | 5.03 | 1.11 M | 11.78 M |
| LECO | Lincoln Elec Hld | 16.8264 | 15.41 B | 0.1278 | 0.77 | 617.2 K | 10.39 M |
| CHKP | Check Point Software | 19.04 | 15.06 B | 0.36 | 1.93 | 2.12 M | 40.34 M |
| PNFP | Pinnacle Finl Ptnrs | 23.0653 | 15.01 B | 0.8747 | 3.94 | 152.82 K | 3.52 M |
| MKSI | Mks Instruments Inc | 12.184 | 14.98 B | 0.3362 | 2.84 | 417.4 K | 5.09 M |
| MANH | Manhattan Assoc | 3.6675 | 14.89 B | 0.1675 | 4.79 | 1.42 M | 5.22 M |
| LOGI | Logitech Int S.A. | 9.3431 | 14.27 B | 0.0901 | 0.97 | 479.67 K | 4.48 M |
| REG | Regency Centers Corp | 18.483 | 14.16 B | 2.0664 | 12.59 | 3.03 M | 55.99 M |
| ERIE | Erie Indemnity Company | 22.0977 | 14.12 B | 0.7824 | 3.67 | 74.9 K | 1.66 M |
| COKE | Coca Cola Bot Cons | 3.6835 | 13.78 B | 0.0686 | 1.9 | 137.96 K | 508.18 K |
| TRMB | Trimble Navigation | 10.08 | 12.8 B | 0.355 | 3.65 | 1.69 M | 17 M |
| AKAM | Akamai Technologies | 14.54 | 12.44 B | 0.44 | 3.12 | 3.31 M | 48.12 M |
| JKHY | Jack Henry & Assoc | 14.5081 | 12.34 B | 0.3744 | 2.65 | 817.8 K | 11.86 M |
| CSGP | Costar Group Inc | 3.081 | 12.11 B | 0.059 | 1.95 | 896.15 K | 2.76 M |
| LULU | Lululemon Athletica | 3.725 | 12.1 B | 0.185 | 5.23 | 2.69 M | 10.03 M |
| COO | Cooper Companies | 3.2799 | 11.83 B | 0.0347 | 1.07 | 3.67 M | 12.03 M |
| ALGN | Align Technology | 7.85 | 11.77 B | 0.18 | 2.35 | 429.6 K | 3.37 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 4.9263 | 2.1 T | 0.2801 | 6.03 | 22.91 M | 112.87 M |
| LLY | Eli Lilly and Company | 22.5452 | 1.27 T | 0.4892 | 2.22 | 6.64 M | 149.64 M |
| JPM | JP Morgan Chase & Company | 20.1618 | 910.4 B | 0.6516 | 3.34 | 59.97 M | 1.21 B |
| V | Visa Inc | 11.6995 | 785.56 B | 0.19 | 1.65 | 25.19 M | 294.73 M |
| XOM | Exxon Mobil Corporation | 46.5905 | 692.57 B | 0.249 | 0.54 | 44.33 M | 2.07 B |
| KO | Coca-Cola Company | 13.0751 | 419.18 B | 0.1027 | 0.79 | 30.46 M | 398.24 M |
| ORCL | Oracle Corporation | 13.7453 | 396.29 B | 0.3101 | 2.31 | 33.02 M | 453.89 M |
| PG | Procter & Gamble Company | 37.544 | 389.46 B | 0.2293 | 0.61 | 16.82 M | 631.41 M |
| MRK | Merck & Company | 14.1816 | 362.27 B | 0.3147 | 2.27 | 13.96 M | 197.91 M |
| HD | Home Depot | 15.3145 | 347.46 B | 0.3132 | 2.09 | 20.83 M | 319.02 M |
| NVS | Novartis Ag ADR | 21.6222 | 302.65 B | 0.5468 | 2.59 | 2.3 M | 49.62 M |
| MS | Morgan Stanley | 9.4968 | 296.05 B | 0.0754 | 0.8 | 21.18 M | 201.1 M |
| RY | Royal Bank of Canada | 14.0931 | 280.54 B | 0.2876 | 2.08 | 2.55 M | 35.99 M |
| SAP | SAP Ag ADR | 24.8994 | 270.15 B | 0.3239 | 1.32 | 2.76 M | 68.77 M |
| RTX | Raytheon Technologies | 20.5663 | 267.68 B | 0.7329 | 3.7 | 15.85 M | 325.91 M |
| WFC | Wells Fargo & Company | 17.0244 | 257.44 B | 0.5225 | 3.17 | 51.37 M | 874.59 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.0234 | 244.81 B | 0.1649 | 5.77 | 12.47 M | 37.69 M |
| BAC-PL | Bank of America Corporation | 192.0188 | 244.57 B | 5.097 | 2.73 | 84.56 K | 16.24 M |
| IBM | International Business Machines | 44.0947 | 231.24 B | 0.8691 | 2.01 | 10.86 M | 478.84 M |
| BAC-PE | Bank of America Corporation | 3.3188 | 226.98 B | 0.0198 | 0.6 | 293.64 K | 974.54 K |
| AXP | American Express Company | 15.5464 | 213.28 B | 0.1605 | 1.04 | 15.86 M | 246.59 M |
| C | Citigroup Inc | 56.436 | 205.34 B | 0.9528 | 1.72 | 14.9 M | 840.68 M |
| TD | Toronto Dominion Bank | 8.0071 | 202.17 B | 0.205 | 2.63 | 3.09 M | 24.73 M |
| BLK | Blackrock Inc | 77.4458 | 187.87 B | 0.9668 | 1.26 | 473.03 K | 36.63 M |
| DE | Deere & Company | 26.1763 | 183.02 B | 0.5042 | 1.96 | 4.6 M | 120.41 M |
| WELL | Welltower Inc | 17.0162 | 179.68 B | 1.454 | 9.34 | 4.74 M | 80.62 M |
| NVO | Novo Nordisk A/S ADR | 8.0253 | 179.24 B | 0.2234 | 2.86 | 258.42 K | 2.07 M |
| CRM | Salesforce.com Inc | 7.8719 | 179.06 B | 0.1084 | 1.4 | 6.97 M | 54.84 M |
| NEE | Nextera Energy | 7.5462 | 178.88 B | 0.1011 | 1.36 | 9 M | 67.93 M |
| SAN | Banco Santander ADR | 3.0564 | 174.89 B | 0.0241 | 0.79 | 2.86 M | 8.74 M |
| PFE | Pfizer Inc | 7.6798 | 164.33 B | 0.1633 | 2.17 | 46.22 M | 354.94 M |
| DHR | Danaher Corp | 10.1398 | 163.21 B | 0.2138 | 2.15 | 13.55 M | 137.44 M |
| SONY | Sony Group Corp ADR | 3.4836 | 155.69 B | 0.0312 | 0.9 | 8.55 M | 29.79 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.5868 | 152.85 B | 0.1929 | 5.68 | 840.4 K | 3.01 M |
| T | American Telephone and Telegraph Inc. | 7.1255 | 149.42 B | 0.0607 | 0.86 | 32.84 M | 233.98 M |
| ACN | Accenture Plc | 20.5631 | 147.65 B | 0.7408 | 3.74 | 6.5 M | 133.7 M |
| SCCO | Southern Copper Corp | 7.3166 | 143.53 B | 0.1294 | 1.8 | 3.71 M | 27.16 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.1394 | 142.56 B | 0.0331 | 0.81 | 825.62 K | 3.42 M |
| UL | Unilever Plc ADR | 14.141 | 142.19 B | 0.4099 | 2.99 | 945.01 K | 13.36 M |
| LMT | Lockheed Martin Corp | 45.6724 | 139.55 B | 0.9392 | 2.1 | 2.79 M | 127.34 M |
| PGR | Progressive Corp | 8.8112 | 136.43 B | 0.2245 | 2.61 | 5.29 M | 46.57 M |
| RIO | Rio Tinto Plc ADR | 7.1784 | 135.45 B | 0.162 | 2.31 | 5.94 M | 42.67 M |
| MO | Altria Group | 5.701 | 129.62 B | 0.1189 | 2.13 | 24.1 M | 137.39 M |
| LOW | Lowe's Companies | 16.0633 | 127.62 B | 0.3433 | 2.18 | 15.67 M | 251.77 M |
| BMY | Bristol-Myers Squibb Company | 11.9184 | 127.39 B | 0.5613 | 4.94 | 23.71 M | 282.54 M |
| PLD | Prologis Inc | 10.5491 | 124.99 B | 1.3087 | 14.16 | 4.84 M | 51.02 M |
| MCK | Mckesson Corp | 31.921 | 124.35 B | 0.734 | 2.35 | 3.47 M | 110.74 M |
| BMO | Bank of Montreal | 12.4262 | 120.2 B | 0.1473 | 1.2 | 744.7 K | 9.25 M |
| NEM | Newmont Mining Corp | 25.032 | 117.05 B | 0.8172 | 3.37 | 9.35 M | 234.1 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.2769 | 116.64 B | 0.0389 | 0.74 | 25.03 M | 132.06 M |
| COF | Capital One Financial Corp | 21.1762 | 116.46 B | 0.2034 | 0.97 | 8.38 M | 177.37 M |
| BNS | Bank of Nova Scotia | 10.8804 | 112.94 B | 0.3215 | 3.04 | 702.6 K | 7.64 M |
| ENB | Enbridge Inc | 6.8725 | 107.23 B | 0.1118 | 1.65 | 2.19 M | 15.06 M |
| GLW | Corning Inc | 5.6414 | 102.94 B | 0.0868 | 1.56 | 14.15 M | 79.85 M |
| CNQ | Canadian Natural Resources | 4.899 | 101.24 B | 0.0958 | 1.99 | 17.94 M | 87.89 M |
| ICE | Intercontinental Exchange | 13.1057 | 99.4 B | 0.5325 | 4.24 | 7.36 M | 96.42 M |
| WM | Waste Management | 19.082 | 97.07 B | 0.2871 | 1.53 | 2.99 M | 57.02 M |
| MMM | 3M Company | 27.9329 | 96.24 B | 0.4486 | 1.63 | 5.65 M | 157.8 M |
| USB | U.S. Bancorp | 15.3283 | 94.22 B | 0.5872 | 3.98 | 16.95 M | 259.89 M |
| ING | ING Groep N.V. ADR | 5.3078 | 93.84 B | 0.2136 | 4.19 | 1.88 M | 9.99 M |
| EMR | Emerson Electric Company | 20.0794 | 93.49 B | 0.2544 | 1.28 | 4.62 M | 92.76 M |
| TT | Trane Technologies Plc | 7.3655 | 92.82 B | 0.1507 | 2.09 | 8.19 M | 60.33 M |
| PNC | PNC Bank | 30.3376 | 91.67 B | 1.549 | 5.38 | 5.29 M | 160.36 M |
| PWR | Quanta Services | 17.8498 | 91.33 B | 1.1716 | 7.02 | 5.62 M | 100.4 M |
| AEM | Agnico-Eagle Mines Ltd | 29.7424 | 90.19 B | 1.9686 | 7.09 | 5.12 M | 152.41 M |
| SPG | Simon Property Group | 23.1477 | 88.68 B | 2.2168 | 10.59 | 10.35 M | 239.64 M |
| MSI | Motorola Solutions | 13.2062 | 87.69 B | 0.2837 | 2.2 | 5.13 M | 67.69 M |
| WMB | Williams Companies | 5.2456 | 86.81 B | 0.0962 | 1.87 | 8.96 M | 46.98 M |
| JCI | Johnson Controls Intl | 4.4351 | 86.35 B | 0.0792 | 1.82 | 8.29 M | 36.78 M |
| ECL | Ecolab Inc | 29.0257 | 85.38 B | 1.0938 | 3.92 | 1.98 M | 57.45 M |
| SHW | Sherwin-Williams Company | 15.1021 | 84.89 B | 0.6228 | 4.3 | 4.53 M | 68.47 M |
| TRV | The Travelers Companies Inc | 27.0676 | 82.61 B | 1.0138 | 3.89 | 4.88 M | 132.04 M |
| ITW | Illinois Tool Works Inc | 20.3865 | 81.49 B | 0.1172 | 0.58 | 4.95 M | 100.92 M |
| E | Eni S.P.A. ADR | 16.3666 | 80.78 B | 0.1232 | 0.76 | 472.9 K | 7.74 M |
| CI | Cigna Corp | 14.016 | 78.29 B | 0.6674 | 5 | 7.44 M | 104.26 M |
| CL | Colgate-Palmolive Company | 19.5583 | 77.82 B | 0.218 | 1.13 | 7.04 M | 137.62 M |
| RSG | Republic Services | 16.2036 | 77.07 B | 0.8499 | 5.54 | 4.48 M | 72.57 M |
| FDX | Fedex Corp | 50.1687 | 74.78 B | 2.2328 | 4.66 | 4.1 M | 205.6 M |
| MFC | Manulife Financial Corp | 8.0037 | 72.55 B | 0.6718 | 9.16 | 4.76 M | 38.07 M |
| AJG | Arthur J. Gallagher & Company | 14.5335 | 71.1 B | 0.199 | 1.39 | 1.27 M | 18.48 M |
| AON | AON Plc | 34.0075 | 70.74 B | 0.2991 | 0.89 | 2.84 M | 96.47 M |
| DLR | Digital Realty Trust | 14.1896 | 70.63 B | 1.0498 | 7.99 | 2.36 M | 33.43 M |
| URI | United Rentals | 6.7601 | 70.53 B | 0.1646 | 2.5 | 671.5 K | 4.54 M |
| GWW | W.W. Grainger | 51.7475 | 70.34 B | 1.8444 | 3.7 | 1.46 M | 75.64 M |
| RELX | Relx Plc ADR | 3.7984 | 69.48 B | 0.0458 | 1.22 | 474.4 K | 1.8 M |
| DB | Deutsche Bank Ag | 21.1976 | 67.95 B | 0.1229 | 0.58 | 1.85 M | 39.25 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.0171 | 67.48 B | 0.6302 | 6.07 | 77.29 K | 851.54 K |
| TDG | Transdigm Group Inc | 11.537 | 67.29 B | 0.0795 | 0.69 | 749.6 K | 8.65 M |
| ALL | Allstate Corp | 18.2099 | 65.99 B | 0.5967 | 3.39 | 4.08 M | 74.21 M |
| TEL | TE Connectivity Ltd | 11.4659 | 62.62 B | 0.1285 | 1.13 | 4.04 M | 46.38 M |
| CRH | CRH Plc ADR | 14.7671 | 62.48 B | 0.1612 | 1.1 | 87.5 K | 1.29 M |
| PSA | Public Storage | 36.5554 | 62.28 B | 2.2482 | 6.55 | 5.27 M | 192.49 M |
| EW | Edwards Lifesciences Corp | 4.0475 | 60.84 B | 0.16 | 4.12 | 10.71 M | 43.36 M |
| WPM | Wheaton Precious Metals | 3.7394 | 59.86 B | 0.1568 | 4.38 | 8.53 M | 31.9 M |
| NUE | Nucor Corp | 27.4476 | 59.16 B | 0.5921 | 2.2 | 7.63 M | 209.52 M |
| DAL | Delta Air Lines Inc | 9.0487 | 56.94 B | 0.4568 | 5.32 | 7.66 M | 69.31 M |
| O | Realty Income Corp | 8.4861 | 56.52 B | 0.7211 | 9.29 | 4.22 M | 35.84 M |
| NKE | Nike Inc | 10.3059 | 56.09 B | 0.1336 | 1.31 | 14.69 M | 151.44 M |
| DEO | Diageo Plc ADR | 34.1668 | 55.61 B | 0.5445 | 1.62 | 875.1 K | 29.9 M |
| ETR | Entergy Corp | 19.8296 | 53.49 B | 0.214 | 1.09 | 2.78 M | 55.06 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATX | ATEX Resources Inc. | 12.00 | 3.00 | 33.33 | 70 | 840 | |
| IVQ | Invesque Inc CAD | 5.4705 | 1.0941 | 25 | 120 | 656.46 | |
| IVQ-U | Invesque Inc | 4.3897 | 0.8779 | 25 | 120 | 526.76 | |
| CSCI | Cosciens Biopharma Inc | 39000.00 | 6600.00 | 20.37 | 4 | 156 K | |
| CVG | Clairvest Group | 9.5751 | 1.3142 | 15.91 | 85.68 K | 820.39 K | |
| USA | Americas Silver Corp | 7.80 | 0.90 | 13.04 | 3.99 K | 31.12 K | |
| ELEF | Silver Elephant Mining Corp | 10.5839 | 1.1576 | 12.28 | 480 | 5.08 K | |
| MFC | Manulife Fin | 10.2991 | 1.1002 | 11.96 | 16.98 M | 174.88 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 3.3523 | 0.3438 | 11.43 | 29.75 K | 99.73 K | |
| TRX | Trx Gold Corporation | 4.50 | 0.45 | 11.11 | 93.59 K | 421.14 K | |
| FLNT | Flint Corp | 16.40 | 1.60 | 10.81 | 3.48 K | 57.12 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 3.1566 | 0.3058 | 10.73 | 48.08 K | 151.76 K | |
| JAG | Jaguar Mining Inc | 2803.0513 | 255.5723 | 10.03 | 727.02 K | 2.04 B | |
| LUG | Lundin Gold Inc | 3.7442 | 0.3403 | 10 | 3.33 K | 12.47 K | |
| ELD | Eldorado Gold | 38.4599 | 3.4133 | 9.74 | 3.45 M | 132.77 M | |
| AEM | Agnico Eagle Mines Ltd | 36.5432 | 3.0961 | 9.26 | 1.72 M | 63.01 M | |
| SSRM | Ssr Mining Inc | 13.6474 | 1.0631 | 8.45 | 82.9 K | 1.13 M | |
| SDE | Spartan Delta Corp | 48.5932 | 3.4709 | 7.69 | 150 | 7.29 K | |
| AGI | Alamos Gold Inc Cls A | 5.9732 | 0.4131 | 7.43 | 585.53 K | 3.5 M | |
| PD | Precision Drilling Corp | 164.00 | 11.00 | 7.19 | 992.1 K | 162.7 M | |
| FNV | Franco-Nevada Corp | 15.324 | 0.9817 | 6.84 | 350.2 K | 5.37 M | |
| IAG | IA Financial Corp Inc | 12.5616 | 0.7891 | 6.7 | 286 K | 3.59 M | |
| VLN | Velan Inc Sv | 8.9535 | 0.5596 | 6.67 | 4.2 K | 37.6 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 3.1071 | 0.1903 | 6.52 | 15.99 K | 49.68 K | |
| K | Kinross Gold Corp | 17.6686 | 1.0089 | 6.06 | 5.54 M | 97.85 M | |
| PPL | Pembina Pipeline Corp | 4.4206 | 0.2498 | 5.99 | 180.23 K | 796.71 K | |
| IMG | Iamgold Corp | 5.7122 | 0.3122 | 5.78 | 2.31 M | 13.22 M | |
| SGY | Surge Energy Inc | 7.7807 | 0.4206 | 5.71 | 894 | 6.96 K | |
| LGD | Liberty Gold Corp | 12.88 | 0.68 | 5.57 | 58.56 K | 754.23 K | |
| PAAS | Pan American Silver Corp | 13.2129 | 0.6817 | 5.44 | 204.7 K | 2.7 M | |
| WPM | Wheaton Precious Metals Corp | 4.6177 | 0.2289 | 5.22 | 2.22 M | 10.27 M | |
| REI-UN | RioCan Real Estate Investment Trust | 4.8726 | 0.2312 | 4.98 | 648.58 K | 3.16 M | |
| EDV | Endeavour Mining Corp | 13.8579 | 0.6335 | 4.79 | 2.68 K | 37.14 K | |
| GTE | Gran Tierra Energy Inc | 32.00 | 1.40 | 4.58 | 22.96 K | 734.72 K | |
| RBA | Rb Global Inc | 18.7153 | 0.7827 | 4.36 | 139.66 K | 2.61 M | |
| NWC | The North West Company Inc | 7.8236 | 0.326 | 4.35 | 126.3 K | 988.12 K | |
| NDM | Northern Dynasty Minerals Ltd | 4.08 | 0.17 | 4.35 | 36.8 K | 150.14 K | |
| POW-PC | Power Corporation of Canada Pref C | 6.9192 | 0.2736 | 4.12 | 19.44 K | 134.51 K | |
| BBD-PC | Bombardier Inc Pref C | 3.7831 | 0.149 | 4.1 | 9.3 K | 35.18 K | |
| BB | Blackberry Ltd | 48.49 | 1.90 | 4.08 | 1.74 M | 84.27 M | |
| POW | Power Corp of Canada Sv | 8.8942 | 0.3339 | 3.9 | 940.34 K | 8.36 M | |
| SII | Sprott Inc | 17.7036 | 0.6597 | 3.87 | 7.27 K | 128.71 K | |
| BBD-A | Bombardier Inc | 105.00 | 3.75 | 3.7 | 112.21 K | 11.78 M | |
| CGY | Calian Group Ltd | 4.8815 | 0.1709 | 3.63 | 53.4 K | 260.68 K | |
| BU | Burcon Nutrascience Corp | 102.3987 | 3.474 | 3.51 | 2.58 K | 264.29 K | |
| MRC | Morguard Corp | 14.2017 | 0.471 | 3.43 | 13.18 K | 187.18 K | |
| TECK-B | Teck Resources Limited | 4.083 | 0.1349 | 3.42 | 8.86 M | 36.17 M | |
| GFP | Greenfirst Forest Products Inc | 7.2515 | 0.234 | 3.33 | 1.05 K | 7.59 K | |
| PIC-PA | Premium Income Corp Pref A | 4.0486 | 0.1305 | 3.33 | 29.21 K | 118.27 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.5457 | 0.113 | 3.29 | 25.65 K | 90.95 K | |
| MDI | Major Drilling Grp | 3.2382 | 0.0943 | 3 | 164.38 K | 532.28 K | |
| L | Loblaw CO | 4.8141 | 0.1376 | 2.94 | 2.51 M | 12.08 M | |
| BBD-B | Bombardier Inc Series B | 90.236 | 2.5781 | 2.94 | 311.01 K | 28.06 M | |
| MFI | Maple Leaf Foods | 6.2995 | 0.1798 | 2.94 | 221.36 K | 1.39 M | |
| T | Telus Corp | 3.8428 | 0.1074 | 2.88 | 3.64 M | 13.97 M | |
| TD | Toronto-Dominion Bank | 10.3892 | 0.287 | 2.84 | 6.74 M | 70 M | |
| TCW | Trican Well | 4.3443 | 0.119 | 2.82 | 341.46 K | 1.48 M | |
| CNQ | Canadian Natural Resources Ltd. | 6.3835 | 0.1681 | 2.7 | 12.18 M | 77.76 M | |
| ABX | Barrick Mining Corp | 28.4036 | 0.7373 | 2.66 | 4.65 M | 132.01 M | |
| PNP | Pinetree Capital Ltd | 78.00 | 2.00 | 2.63 | 4.57 K | 356.69 K | |
| ACO-X | ATCO Ltd | 11.0708 | 0.2807 | 2.6 | 136.25 K | 1.51 M | |
| SLF | Sun Life Financial Inc | 11.6241 | 0.2835 | 2.5 | 1.47 M | 17.03 M | |
| CAE | Cae Inc | 5.6372 | 0.1374 | 2.5 | 1.1 M | 6.22 M | |
| RY | Royal Bank of Canada | 17.5998 | 0.4248 | 2.47 | 7.89 M | 138.84 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 5.2556 | 0.1195 | 2.33 | 8.91 K | 46.83 K | |
| NA | National Bank of Canada | 7.3366 | 0.1636 | 2.28 | 2.53 M | 18.53 M | |
| KBL | Kbro Linen Inc | 4.9415 | 0.1087 | 2.25 | 2.5 K | 12.35 K | |
| CGO | Cogeco Inc Sv | 11.1331 | 0.2407 | 2.21 | 122.31 K | 1.36 M | |
| AETR | Aetherion Technologies Inc. | 47.00 | 1.00 | 2.17 | 15.88 K | 746.31 K | |
| WPRT | Westport Fuel Systems Inc | 47.00 | 1.00 | 2.17 | 15.88 K | 746.31 K | |
| IGM | Igm Financial Inc | 11.7155 | 0.2476 | 2.16 | 217.72 K | 2.55 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 6.0285 | 0.1274 | 2.16 | 6.75 K | 40.69 K | |
| BNS | Bank of Nova Scotia | 13.4341 | 0.2783 | 2.12 | 3.32 M | 44.58 M | |
| VNP | 5N Plus Inc | 4.42 | 0.09 | 2.08 | 79.4 K | 350.95 K | |
| FFH | Fairfax Financial Holdings Ltd | 244.3891 | 4.9471 | 2.07 | 74.64 K | 18.24 M | |
| EMP-A | Empire Company Limited | 11.9056 | 0.2334 | 2 | 767.1 K | 9.13 M | |
| PGIC-PA | Premium Global Income Split Corp | 4.3994 | 0.0815 | 1.89 | 107.93 K | 474.84 K | |
| CLS | Celestica Inc Sv | 6.18 | 0.11 | 1.81 | 403.1 K | 2.49 M | |
| PWF-PE | Power Financial Corp Pref E | 6.4225 | 0.1131 | 1.79 | 4.81 K | 30.89 K | |
| ESI | Ensign Energy Services Inc | 3.2447 | 0.0565 | 1.77 | 357.8 K | 1.16 M | |
| MTL | Mullen Group Ltd | 4.3836 | 0.0747 | 1.73 | 340.4 K | 1.49 M | |
| OTEX | Open Text Corp | 6.5229 | 0.1074 | 1.67 | 422.8 K | 2.76 M | |
| ELR | Eastern Platinum Ltd | 3.05 | 0.05 | 1.67 | 5.56 M | 16.97 M | |
| IFC | Intact Financial Corp | 19.7135 | 0.3228 | 1.66 | 113 K | 2.23 M | |
| ENB | Enbridge Inc | 8.4279 | 0.1359 | 1.64 | 1.3 M | 10.97 M | |
| WN-PC | George Weston Ser 3 Prf | 6.251 | 0.0947 | 1.54 | 8.17 K | 51.06 K | |
| GWO | Great-West Lifeco Inc | 8.8613 | 0.1163 | 1.33 | 888.73 K | 7.88 M | |
| BMO | Bank of Montreal | 14.9466 | 0.1959 | 1.33 | 2.16 M | 32.27 M | |
| SAP | Saputo Inc | 7.749 | 0.0859 | 1.12 | 546.6 K | 4.24 M | |
| WFG | West Fraser Timber CO Ltd | 12.3881 | 0.1325 | 1.08 | 75 K | 929.11 K | |
| FTS | Fortis Inc | 13.066 | 0.1394 | 1.08 | 328.25 K | 4.29 M | |
| WTE | Westshore Terminals Investment Corp | 3.6776 | 0.0371 | 1.02 | 85.41 K | 314.11 K | |
| D-UN | Dream Office Real Estate Investment Trust | 7.9294 | 0.0785 | 1 | 38.73 K | 307.15 K | |
| BIR | Birchcliff Energy Ltd | 3.2648 | 0.0321 | 0.99 | 380.2 K | 1.24 M | |
| LNF | Leons Furniture | 4.3643 | 0.0415 | 0.96 | 15.6 K | 68.08 K | |
| TA | Transalta Corp | 11.6821 | 0.1108 | 0.96 | 350.96 K | 4.1 M | |
| CCO | Cameco Corp | 17.2322 | 0.1621 | 0.95 | 1.47 M | 25.3 M | |
| ALA | AltaGas Ltd | 5.5626 | 0.0518 | 0.94 | 229.41 K | 1.28 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 6.1093 | 0.0557 | 0.92 | 13.04 K | 79.65 K | |
| TRI | Thomson Reuters Corp | 19.4503 | 0.1768 | 0.92 | 6.93 M | 134.81 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 16.09 | 6.2 B | 0.47 | 3.01 | 911.4 K | 14.66 M |
| HOS | Hornbeck Offshore Services, Inc | 7.03 | 1.82 B | 0.34 | 5.08 | 2.16 M | 15.17 M |
| GAMI | GAMCO Investors Inc | 11.8088 | 536.94 M | 1.0975 | 10.25 | 200.93 K | 2.37 M |
| NTPIF | Nam Tai Property Inc. | 5.53 | 262.33 M | 0.14 | 2.6 | 105.65 K | 584.25 K |
| HSTC | HST Global Inc | 52.50 | 209.33 M | 8.40 | 19.05 | 100 | 5.25 K |
| ELCO | Elcom International Inc | 16.50 | 16.57 M | 7.70 | 87.5 | 51 | 841.5 |
| CUBT | Curative Biotechnology Inc | 225.0001 | 7.16 M | 37.5001 | 20 | 2 | 450 |
| FCGD | First Colombia Gold Corp | 225.00 | 978.13 K | 34.9999 | 18.42 | 3 | 675 |
| ERHE | ERHC Energy Inc | 12.50 | 575.89 K | 0.50 | 4.17 | 501.51 K | 6.27 M |
| TGHI | Touchpoint Group Holdings Inc | 59142.8633 | 344.25 K | 10285.7188 | 21.05 | 12 | 709.71 K |
| KUBR | Kuber Resources Corporation | 10.40 | 126.05 K | 0.40 | 4 | 12 | 124.8 |
| USRM | U.S. Stem Cell Inc | 1040.00 | 64.15 K | 270.00 | 35.06 | 17 | 17.68 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.69 | 14.07 K | 0.29 | 8.53 | 96.61 K | 356.51 K |
| MIHL | Montague International Holding Ltd | 80.00 | 12.63 K | 30.00 | 60 | 2 | 160 |
| CGNH | CardioGenics Holdings Inc | 3.80 | 9.61 K | 0.40 | 11.76 | 13.67 K | 51.96 K |
| CBRI | CMTSU Liquidation Inc | 4.03 | 8.16 K | 0.23 | 6.05 | 245.45 K | 989.16 K |
| CGIP | Celadon Group Inc | 5.5569 | 5.66 K | 0.1546 | 2.86 | 338.79 K | 1.88 M |
| SIMPQ | Simply Inc | 57.50 | 1.55 K | 4.75 | 9 | 75 | 4.31 K |
| PROT | Proteonomix Inc | 5.33 | 791 | 0.38 | 7.68 | 35.18 K | 187.49 K |
| SPDC | Speed Commerce Inc | 9.28 | 603 | 0.32 | 3.57 | 742 | 6.89 K |
| PRXIQ | Premier Exhibitions Inc | 15.00 | 491 | 1.90 | 14.5 | 12.52 K | 187.78 K |
| SYNE | Synthesis Energy Systems Inc | 49.92 | 157 | 8.96 | 21.87 | 1.71 K | 85.56 K |
| ESNC | EnSync Inc | 8.85 | 1 | 0.35 | 4.12 | 6.14 K | 54.33 K |
| PDGO | Paradigm Oil and Gas Inc | 11.00 | 8.50 | 340 | 186 | 2.05 K | |
| FONU | FonU2 Inc | 240.00 | 80.00 | 50 | 4 | 960 | |
| HDYNQ | Hyperdynamics Corporation | 5.84 | 0.24 | 4.29 | 4.25 K | 24.84 K | |
| CBKCQ | Christopher & Banks Corporation | 3.6005 | 0.0968 | 2.76 | 146.01 K | 525.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| YNV | Ynvisible Interactive Inc | 9.60 | 4.80 | 100 | 35 | 336 | |
| SNV | Sonoro Energy Ltd | 28.00 | 8.00 | 40 | 1.14 K | 32 K | |
| JSPX | JasperX Technologies Inc. | 90.00 | 20.00 | 28.57 | 42 | 3.78 K | |
| GORO | Goldgroup Mining Inc. | 10.26 | 2.28 | 28.57 | 88 | 902.88 | |
| XIM | Ximen Mining Corp | 6.25 | 1.25 | 25 | 10 K | 62.5 K | |
| WEB | Westbridge Energy Corporation | 67.8852 | 13.577 | 25 | 31 | 2.1 K | |
| PGE | Group Ten Metals Inc | 4.20 | 0.70 | 20 | 429 | 1.8 K | |
| CTA | Centaurus Energy Inc | 65.00 | 10.00 | 18.18 | 915 | 59.48 K | |
| MYID | Killi Ltd | 97.6565 | 13.951 | 16.67 | 340 K | 33.2 M | |
| KIP | Kiplin Metals Inc | 113.40 | 16.20 | 16.67 | 35 K | 3.97 M | |
| PEX | Pacific Ridge Exploration Ltd | 7.00 | 1.00 | 16.67 | 184 K | 1.29 M | |
| GBU | Gabriel Resources Ltd | 12.20 | 1.70 | 16.19 | 623.14 K | 7.6 M | |
| IDL | Imaging Dynamics Company Ltd | 16.6667 | 2.0834 | 14.29 | 283 | 4.72 K | |
| ABM | Athabasca Minerals Inc | 27.00 | 3.00 | 12.5 | 73 K | 1.97 M | |
| PUMA | Puma Exploration Inc | 9.00 | 1.00 | 12.5 | 9.8 K | 88.2 K | |
| SKP | StrikePoint Gold Inc | 9.00 | 1.00 | 12.5 | 538 | 4.84 K | |
| ANDC | Andina Copper Corporation | 6.875 | 0.625 | 10 | 216 | 1.49 K | |
| OPW | Opawica Explorations Inc | 576.00 | 48.00 | 9.09 | 5.04 K | 2.9 M | |
| FMM | Full Metal Minerals Ltd | 3.6849 | 0.2988 | 8.82 | 14.77 K | 54.43 K | |
| VRB | Vanadiumcorp Resource Inc | 7.00 | 0.50 | 7.69 | 280 | 1.96 K | |
| MRZL | Mont Royal Resources Limited. | 3.9627 | 0.2331 | 6.25 | 23.85 K | 94.52 K | |
| SILV | Silver Valley Metals Corp. | 4.32 | 0.135 | 3.23 | 228 K | 984.96 K | |
| BRN-PR-A | Brookfield Investments Corporation | 10.9497 | 0.1966 | 1.83 | 4.6 K | 50.37 K |