Gainer Valuations for 8 December 2008 from 00:00:00 until 23:59:59
Gainer Valuations for 8 December 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.186 | 60.13 B | 1.5184 | 7.01 | 562.3 K | 13.04 M |
| GSAT | Globalstar | 3.45 | 11.17 B | 0.30 | 9.52 | 45.97 K | 158.61 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 4.059 | 3.74 B | 0.28 | 7.41 | 234 K | 949.79 K |
| SEB | Seaboard Corporation | 941.5924 | 3.55 B | 28.9721 | 3.17 | 1.5 K | 1.41 M |
| NHC | National Healthcare Corp | 30.1829 | 3.3 B | 2.5379 | 9.18 | 41.7 K | 1.26 M |
| PRK | Park National Corp | 32.8334 | 3.19 B | 0.8417 | 2.63 | 52.9 K | 1.74 M |
| NOG | Northern Oil and Gas | 24.5272 | 2.64 B | 5.0997 | 26.25 | 30.78 K | 754.95 K |
| CET | Central Securities Corp | 5.4151 | 1.68 B | 0.0612 | 1.14 | 22.1 K | 119.67 K |
| REPX | Riley Exploration Permian Inc | 46.8643 | 976.66 M | 1.8839 | 4.19 | 905 | 42.41 K |
| OBE | Obsidian Energy Ltd | 43.5685 | 640.19 M | 1.9443 | 4.67 | 599.3 K | 26.11 M |
| GTE | Gran Tierra Energy Inc | 23.60 | 339.29 M | 1.40 | 6.31 | 145.72 K | 3.44 M |
| FRD | Friedman Industries Inc | 3.2208 | 275.24 M | 0.0651 | 2.06 | 41.5 K | 133.66 K |
| ACU | Acme United Corp | 4.358 | 269.21 M | 0.0348 | 0.8 | 5 K | 21.79 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.1406 | 268.02 M | 0.1129 | 2.8 | 54.7 K | 226.49 K |
| GENC | Gencor Industries IN | 5.4536 | 258.27 M | 0.7469 | 15.87 | 41.75 K | 227.71 K |
| PLX | Protalix Biotherapeutics | 16.00 | 238.49 M | 0.20 | 1.27 | 11.9 K | 190.37 K |
| ESP | Espey Mfg. & Electronics | 8.2117 | 145.6 M | 0.0692 | 0.85 | 5.1 K | 41.88 K |
| ARMP | Armata Pharmaceuticals Inc | 1610.00 | 138.32 M | 70.00 | 4.55 | 1 | 1.61 K |
| SIF | Sifco Industries | 4.9177 | 126.01 M | 0.0851 | 1.76 | 2.5 K | 12.29 K |
| BCV | Bancroft Convertible Fund | 3.4095 | 119.42 M | 0.0965 | 2.91 | 7 K | 23.87 K |
| GLU | Gabelli Global Utility | 4.8195 | 114.2 M | 0.2963 | 6.55 | 39 K | 187.96 K |
| STXS | Stereotaxis Inc | 42.0422 | 85.17 M | 3.2845 | 8.47 | 19.68 K | 827.18 K |
| DIT | Amcon Distributing Company | 12.5345 | 58.48 M | 0.3782 | 3.11 | 700 | 8.77 K |
| WWR | Westwater Resources | 2520.00 | 49.75 M | 120.00 | 5 | 78 | 196.56 K |
| FSP | Franklin Street Properties | 5.0844 | 43.84 M | 0.6071 | 13.56 | 1.34 M | 6.8 M |
| AGIG | AGIG | 388.8271 | 36 M | 52.2486 | 15.52 | 553 | 215.02 K |
| CVM | Cel-Sci Corp | 2550.00 | 20.93 M | 75.00 | 3.03 | 26 | 66.3 K |
| BESS | Bimergen Energy Corporation | 53.20 | 20.58 M | 18.20 | 52 | 109 | 5.8 K |
| IGC | India Globalization Capital Inc | 12.20 | 19.07 M | 2.40 | 24.49 | 3.12 K | 38.06 K |
| TOVX | Theriva Biologics Inc | 2975.00 | 7.34 M | 350.00 | 13.33 | 1 | 2.98 K |
| OPTT | Ocean Power Tech Inc | 1888.00 | 6.16 M | 216.00 | 12.92 | 253.9 K | 479.35 M |
| GBR | New Concept Energy Inc | 4.60 | 4.06 M | 0.1401 | 3.14 | 4.43 K | 20.38 K |
| TPHS | Trinity Pl Hlds Inc | 10.1675 | 1.93 M | 1.8124 | 21.69 | 14.84 K | 150.91 K |
| IPB | Merrill Lynch & Company | 4.3587 | 0.0663 | 1.54 | 800 | 3.49 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 43.71 | 621.72 B | 2.90 | 7.11 | 289.53 K | 12.66 M |
| SI | Silver | 9.975 | 1.03 B | 0.545 | 5.78 | 23.66 K | 236.01 K |
| BZ | Brent Crude | 43.42 | 3.68 | 9.26 | 94.49 K | 4.1 M | |
| CT | Cotton | 42.19 | 2.86 | 7.27 | 6.72 K | 283.52 K | |
| CL | Crude Oil | 43.71 | 2.90 | 7.11 | 289.53 K | 12.66 M | |
| ZL | Soybean Oil | 30.16 | 1.91 | 6.76 | 25.97 K | 783.16 K | |
| KC | Coffee | 107.75 | 6.15 | 6.05 | 6 | 646.5 | |
| CC | Cocoa | 2289.00 | 75.00 | 3.39 | 1 | 2.29 K | |
| GC | Gold | 767.40 | 16.90 | 2.25 | 573 | 439.72 K | |
| DC | Class III Milk | 15.50 | 0.17 | 1.11 | 108 | 1.67 K | |
| FC | Feeder Cattle | 117.70 | 1.25 | 1.07 | 2.45 K | 288.48 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3589.6299 | 5.72 T | 156.2998 | 4.55 | 27.98 M | 100.43 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 15.2918 | 3.88 T | 0.8297 | 5.74 | 107.23 M | 1.64 B |
| GOOGL | Alphabet Inc Class A | 7.4983 | 3.67 T | 0.4497 | 6.38 | 325.45 M | 2.44 B |
| GOOG | Alphabet Inc Class C | 7.4632 | 3.63 T | 0.4476 | 6.38 | 326.99 M | 2.44 B |
| ASML | ASML Holding N.V. ADR | 13.3009 | 577.02 B | 0.2668 | 2.05 | 2.62 M | 34.86 M |
| CSCO | Cisco Systems Inc | 11.1021 | 402.18 B | 0.8431 | 8.22 | 82.28 M | 913.53 M |
| INTC | Intel Corp | 8.7294 | 325.28 B | 0.4071 | 4.89 | 78.05 M | 681.35 M |
| AZN | Astrazeneca Plc ADR | 18.6829 | 285.96 B | 0.5144 | 2.83 | 1.11 M | 20.78 M |
| TXN | Texas Instruments | 9.4306 | 285.68 B | 0.1655 | 1.79 | 18.26 M | 172.23 M |
| AMGN | Amgen Inc | 39.347 | 252.64 B | 0.5209 | 1.34 | 11.04 M | 434.38 M |
| LIN | Linde Plc | 42.6596 | 239.87 B | 2.5174 | 6.27 | 3.08 M | 131.19 M |
| KLAC | K L A-Tencor Corp | 10.7049 | 204.96 B | 0.1048 | 0.99 | 4.38 M | 46.89 M |
| VZ | Verizon Communications Inc | 12.8914 | 192.93 B | 0.3917 | 3.13 | 26.44 M | 340.87 M |
| QCOM | Qualcomm Inc | 21.7992 | 189.54 B | 1.0598 | 5.11 | 29.33 M | 639.41 M |
| TMUS | T-Mobile US | 25.094 | 181.17 B | 0.5736 | 2.34 | 2.2 M | 55.25 M |
| ISRG | Intuitive Surg Inc | 15.5978 | 155.4 B | 0.3245 | 2.12 | 9.13 M | 142.46 M |
| IBKR | Interactive Brokers | 4.5814 | 138.57 B | 0.3013 | 7.04 | 2.61 M | 11.97 M |
| VRTX | Vertex Pharmaceutic | 25.05 | 137.57 B | 1.00 | 4.16 | 1.61 M | 40.28 M |
| SBUX | Starbucks Corporation | 3.8389 | 122.29 B | 0.1919 | 5.26 | 24.43 M | 93.79 M |
| ADP | Automatic Data Processing, Inc. | 21.4953 | 121.55 B | 0.5679 | 2.71 | 6.72 M | 144.46 M |
| WDC | Western Digital Cp | 7.9096 | 116.49 B | 0.6852 | 9.48 | 4.73 M | 37.44 M |
| SNY | Sanofi-Aventis S.A. ADR | 14.3195 | 116.12 B | 0.2328 | 1.65 | 1.5 M | 21.53 M |
| CME | CME Group Inc | 22.8036 | 112.93 B | 3.0505 | 15.44 | 10.72 M | 244.52 M |
| MAR | Marriot International | 13.8885 | 109.35 B | 1.2147 | 9.58 | 6.21 M | 86.23 M |
| EQIX | Equinix Inc | 38.5455 | 106.19 B | 2.6239 | 7.3 | 1.54 M | 59.3 M |
| REGN | Regeneron Pharmaceuticals | 16.2602 | 98.4 B | 1.1324 | 7.49 | 486.9 K | 7.92 M |
| CSX | CSX Corp | 3.004 | 97.07 B | 0.2088 | 7.47 | 70.98 M | 213.21 M |
| ADBE | Adobe Systems Inc | 22.60 | 92.84 B | 0.94 | 4.34 | 7.91 M | 178.81 M |
| CDNS | Cadence Design Systems, Inc. | 4.01 | 91.46 B | 0.11 | 2.82 | 5.99 M | 24.02 M |
| INTU | Intuit Inc | 20.9616 | 90.91 B | 0.353 | 1.71 | 4.72 M | 98.95 M |
| CTAS | Cintas Corp | 5.0381 | 90.34 B | 0.1608 | 3.3 | 8.79 M | 44.26 M |
| SNPS | Synopsys Inc | 17.16 | 88.67 B | 0.16 | 0.94 | 2.22 M | 38.07 M |
| CMCSA | Comcast Corporation | 5.255 | 88.06 B | 0.1238 | 2.41 | 67.51 M | 354.78 M |
| NTES | Netease Inc ADR | 3.0722 | 78.52 B | 0.1459 | 4.99 | 5.56 M | 17.07 M |
| MELI | MercadoLibre Inc | 15.4846 | 74.78 B | 4.0989 | 36 | 922.73 K | 14.29 M |
| HON | Honeywell International Inc. Common Stock | 16.5735 | 70.82 B | 0.4082 | 2.53 | 9.93 M | 164.59 M |
| MPWR | Monolithic Power Sys | 7.7068 | 70.59 B | 1.0936 | 16.54 | 1.17 M | 9.02 M |
| NDAQ | Nasdaq Inc | 6.6777 | 60.73 B | 0.5558 | 9.08 | 10.45 M | 69.81 M |
| PCAR | Paccar Inc | 11.2902 | 55.98 B | 0.8903 | 8.56 | 7.97 M | 89.95 M |
| GRMN | Garmin Ltd | 10.5204 | 55.15 B | 0.5696 | 5.72 | 1.51 M | 15.92 M |
| IDXX | Idexx Laboratories | 15.20 | 54.99 B | 0.785 | 5.45 | 1.36 M | 20.6 M |
| ADSK | Autodesk Inc | 18.35 | 54.23 B | 2.31 | 14.4 | 5.18 M | 95.1 M |
| EBAY | Ebay Inc | 5.3234 | 52.74 B | 0.112 | 2.15 | 40.89 M | 217.69 M |
| FITB | Fifth Third Bancorp | 5.0824 | 48.71 B | 0.0427 | 0.85 | 9.42 M | 47.89 M |
| BKR | Baker Hughes A Ge Co. Cl A | 14.4872 | 48.52 B | 1.0761 | 8.02 | 6.49 M | 94.08 M |
| MSTR | Strategy | 3.525 | 48.43 B | 0.064 | 1.85 | 856.59 K | 3.02 M |
| TRI | Thomson Reuters Corporation Common Shares | 15.4962 | 47.36 B | 0.5824 | 3.91 | 422.1 K | 6.54 M |
| ROP | Roper Industries | 41.1679 | 47.33 B | 2.1548 | 5.52 | 1.32 M | 54.17 M |
| EXC | Exelon Corp | 19.8453 | 47.22 B | 0.7109 | 3.72 | 6.67 M | 132.4 M |
| COHR | Coherent Inc | 8.1088 | 45.71 B | 0.2495 | 3.17 | 967 K | 7.84 M |
| TER | Teradyne Inc | 3.616 | 41.18 B | 0.2392 | 7.08 | 2.9 M | 10.5 M |
| PAYX | Paychex Inc | 15.2478 | 41 B | 0.5114 | 3.47 | 4.35 M | 66.33 M |
| BIIB | Biogen Inc | 48.17 | 37.03 B | 3.92 | 8.86 | 6.63 M | 319.14 M |
| NTAP | Netapp Inc | 10.0938 | 36.55 B | 0.646 | 6.84 | 10.83 M | 109.36 M |
| UAL | United Airlines Holdings Inc | 12.10 | 36.14 B | 0.34 | 2.89 | 10.47 M | 126.63 M |
| VOD | Vodafone Grp Plc ADR | 8.0273 | 35.89 B | 0.3356 | 4.36 | 2.37 M | 19.04 M |
| ODFL | Old Dominion Freight Line Inc | 3.5804 | 35.37 B | 0.2552 | 7.67 | 6.93 M | 24.81 M |
| ERIC | Ericsson ADR | 4.4736 | 34.38 B | 0.3269 | 7.88 | 7.71 M | 34.47 M |
| ESLT | Elbit Systems Ltd | 30.9941 | 33.89 B | 3.2342 | 11.65 | 42.5 K | 1.32 M |
| STLD | Steel Dynamics Inc | 6.705 | 33.72 B | 1.2459 | 22.82 | 13.04 M | 87.4 M |
| MCHP | Microchip Technology | 5.8559 | 33.71 B | 0.2616 | 4.68 | 9.42 M | 55.15 M |
| FISV | Fiserv Inc | 8.157 | 32.72 B | 0.213 | 2.68 | 7.04 M | 57.41 M |
| NTRS | Northern Trust Corp | 34.221 | 32.18 B | 1.6573 | 5.09 | 3.05 M | 104.36 M |
| HBAN | Huntington Bcshs | 4.5004 | 31.7 B | 0.0449 | 1.01 | 5.36 M | 24.13 M |
| ILMN | Illumina Inc | 20.535 | 31.68 B | 0.4085 | 2.03 | 1.71 M | 35.04 M |
| EXPE | Expedia Group Inc | 11.2571 | 30.97 B | 0.8314 | 7.97 | 1.39 M | 15.69 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.9505 | 29.98 B | 0.7898 | 8.62 | 4.37 M | 43.44 M |
| CINF | Cincinnati Financial | 15.9419 | 29.21 B | 0.3078 | 1.97 | 948.3 K | 15.12 M |
| ON | On Semiconductor | 3.04 | 28.7 B | 0.04 | 1.33 | 8.12 M | 24.69 M |
| CTSH | Cognizant Tech Sol | 8.1679 | 28.5 B | 0.3219 | 4.1 | 11.06 M | 90.33 M |
| VRSN | Verisign Inc | 17.7969 | 28.03 B | 0.738 | 4.33 | 4.16 M | 74.03 M |
| ULTA | Ulta Beauty Inc | 9.6718 | 27.83 B | 1.2955 | 15.47 | 471.4 K | 4.56 M |
| TCOM | Trip.com Group Ltd ADR | 5.7744 | 27.21 B | 0.7339 | 14.56 | 6.57 M | 37.94 M |
| BIDU | Baidu Inc ADR | 11.795 | 26.43 B | 0.885 | 8.11 | 72.31 M | 852.86 M |
| INSM | Insmed Inc | 5.70 | 25.9 B | 0.80 | 16.33 | 449.85 K | 2.56 M |
| FCNCA | First Citizens Bancs | 135.4651 | 25.76 B | 4.5355 | 3.46 | 14.3 K | 1.94 M |
| UTHR | United Therapeutic | 28.065 | 25.27 B | 1.20 | 4.47 | 1.81 M | 50.93 M |
| EXPD | Expeditors Intl | 28.0075 | 25.26 B | 1.4016 | 5.27 | 3.03 M | 84.83 M |
| AXON | Axon Enterprise Inc | 4.23 | 25.01 B | 0.25 | 6.28 | 852.8 K | 3.61 M |
| INCY | Incyte Corp | 3.62 | 24.81 B | 0.04 | 1.12 | 1.75 M | 6.35 M |
| VTRS | Viatris Inc | 8.0724 | 23.74 B | 0.1864 | 2.36 | 4.98 M | 40.2 M |
| TROW | T Rowe Price Group | 20.4501 | 23.09 B | 1.0214 | 5.26 | 3.71 M | 75.85 M |
| PTC | Ptc Inc | 12.28 | 21.32 B | 0.70 | 6.04 | 1.48 M | 18.23 M |
| JBHT | J B Hunt Transport | 23.7581 | 21.22 B | 1.6168 | 7.3 | 2.83 M | 67.27 M |
| SWKS | Skyworks Solutions | 3.3638 | 21.17 B | 0.3554 | 11.81 | 4.92 M | 16.54 M |
| ALNY | Alnylam Pharmaceuticals | 21.25 | 20.98 B | 2.05 | 10.68 | 583.9 K | 12.41 M |
| WWD | Woodward Inc | 19.8073 | 19.6 B | 1.5779 | 8.66 | 887.44 K | 17.58 M |
| SBAC | SBA Communications | 15.2566 | 19.48 B | 0.9174 | 6.4 | 2.94 M | 44.81 M |
| FSLR | First Solar Inc | 134.84 | 18.52 B | 6.30 | 4.9 | 4.7 M | 633.94 M |
| NDSN | Nordson Corp | 13.2249 | 18.19 B | 0.9558 | 7.79 | 1.35 M | 17.89 M |
| FFIV | F5 Networks Inc | 24.14 | 18.05 B | 0.76 | 3.25 | 2.65 M | 64.05 M |
| HST | Host Marriott Financial Trust | 4.7922 | 17.73 B | 0.5287 | 12.4 | 20.34 M | 97.47 M |
| GEN | Gen Digital Inc | 4.4998 | 17.61 B | 0.1966 | 4.57 | 12.96 M | 58.3 M |
| PAA | Plains All American Pipeline LP | 4.9658 | 17.15 B | 0.2295 | 4.85 | 994.4 K | 4.94 M |
| NBIX | Neurocrine Bioscienc | 3.30 | 17.15 B | 0.20 | 6.45 | 179.66 K | 592.89 K |
| EXEL | Exelixis Inc | 3.70 | 17.04 B | 0.16 | 4.52 | 873.96 K | 3.23 M |
| HAS | Hasbro Inc | 16.4661 | 16.99 B | 0.4432 | 2.77 | 2.13 M | 35.01 M |
| LAMR | Lamar Advertis A | 8.2517 | 16.21 B | 0.1902 | 2.36 | 1.26 M | 10.38 M |
| APA | Apa Corp | 48.7539 | 16.2 B | 3.3908 | 7.47 | 6.19 M | 301.78 M |
| NWS | News Cp Cl B | 8.0507 | 15.69 B | 0.36 | 4.68 | 7.7 M | 61.97 M |
| CHRW | C.H. Robinson Ww | 34.5099 | 15.58 B | 1.6113 | 4.9 | 3.1 M | 107.1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 4.4171 | 2.1 T | 0.14 | 3.27 | 17.58 M | 77.65 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 107000.00 | 1.26 T | 4300.00 | 4.19 | 1.86 K | 199.13 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 70.79 | 1.26 T | 3.59 | 5.34 | 2.98 M | 211.31 M |
| JPM | JP Morgan Chase & Company | 23.7784 | 910.4 B | 2.0461 | 9.42 | 84.59 M | 2.01 B |
| V | Visa Inc | 12.4088 | 785.56 B | 0.6585 | 5.6 | 53.1 M | 658.87 M |
| XOM | Exxon Mobil Corporation | 46.0983 | 692.57 B | 1.7374 | 3.92 | 51.59 M | 2.38 B |
| JNJ | Johnson & Johnson | 35.3452 | 682.52 B | 0.3248 | 0.93 | 16.36 M | 578.29 M |
| MA | Mastercard Inc | 13.4769 | 568.53 B | 0.6569 | 5.12 | 46.69 M | 629.21 M |
| CVX | Chevron Corp | 39.2586 | 422.1 B | 1.8451 | 4.93 | 21.96 M | 861.95 M |
| ORCL | Oracle Corporation | 13.9086 | 396.29 B | 0.5877 | 4.41 | 49.74 M | 691.77 M |
| MRK | Merck & Company | 14.1606 | 362.27 B | 0.2675 | 1.93 | 16.09 M | 227.77 M |
| BAC | Bank of America Corporation | 13.6902 | 348.53 B | 1.9952 | 17.06 | 164.1 M | 2.25 B |
| GE | General Electric Company | 61.072 | 343.29 B | 3.3318 | 5.77 | 27.42 M | 1.67 B |
| PM | Philip Morris International Inc | 18.7676 | 306.52 B | 0.1319 | 0.71 | 10.05 M | 188.58 M |
| HSBC | HSBC Holdings Plc ADR | 23.3855 | 304.63 B | 0.9391 | 4.18 | 2.78 M | 64.95 M |
| NVS | Novartis Ag ADR | 21.8841 | 302.65 B | 0.2297 | 1.06 | 1.56 M | 34.14 M |
| MS | Morgan Stanley | 11.1768 | 296.05 B | 0.3977 | 3.69 | 34.96 M | 390.69 M |
| RY | Royal Bank of Canada | 15.1981 | 280.54 B | 0.661 | 4.55 | 2.2 M | 33.4 M |
| SHEL | Royal Dutch Shell Plc ADR | 50.46 | 279.28 B | 2.56 | 5.34 | 5.06 M | 255.15 M |
| CAT | Caterpillar Inc | 27.1415 | 276.97 B | 2.6617 | 10.87 | 25.5 M | 692.17 M |
| SAP | SAP Ag ADR | 25.8934 | 270.15 B | 0.9277 | 3.72 | 3.15 M | 81.64 M |
| GS | Goldman Sachs Group | 57.2189 | 263.51 B | 4.7688 | 9.09 | 22.76 M | 1.3 B |
| TMO | Thermo Fisher Scientific Inc | 32.7156 | 259.15 B | 0.5771 | 1.8 | 5.63 M | 184.09 M |
| WFC | Wells Fargo & Company | 20.809 | 257.44 B | 1.733 | 9.08 | 70.93 M | 1.48 B |
| TM | Toyota Motor Corp Ltd | 40.8319 | 246.97 B | 1.3638 | 3.46 | 1.37 M | 55.93 M |
| BAC-PL | Bank of America Corporation | 197.1478 | 244.57 B | 11.2198 | 6.03 | 111.65 K | 22.01 M |
| IBM | International Business Machines | 45.5215 | 231.24 B | 2.2905 | 5.3 | 11.69 M | 532.23 M |
| BAC-PE | Bank of America Corporation | 3.2674 | 226.98 B | 0.1104 | 3.5 | 1.32 M | 4.32 M |
| AXP | American Express Company | 18.6801 | 213.28 B | 2.0331 | 12.21 | 20.39 M | 380.97 M |
| C | Citigroup Inc | 62.0796 | 205.34 B | 5.5703 | 9.86 | 22.91 M | 1.42 B |
| BHP | BHP Billiton Ltd ADR | 13.6192 | 204.61 B | 1.108 | 8.86 | 6.61 M | 89.96 M |
| DIS | Walt Disney Company | 20.6553 | 204.15 B | 1.7821 | 9.44 | 34.09 M | 704.09 M |
| TD | Toronto Dominion Bank | 8.6223 | 202.17 B | 0.5174 | 6.38 | 4.47 M | 38.55 M |
| TTE | Totalenergies Se ADR | 11.4418 | 196.61 B | 0.8678 | 8.21 | 3.6 M | 41.14 M |
| BLK | Blackrock Inc | 89.0279 | 187.87 B | 6.3292 | 7.65 | 601.88 K | 53.58 M |
| WFC-PL | Wells Fargo & Company | 244.3061 | 183.8 B | 8.938 | 3.8 | 39.19 K | 9.57 M |
| DE | Deere & Company | 26.2828 | 183.02 B | 3.5649 | 15.69 | 9.65 M | 253.73 M |
| UNP | Union Pacific Corp | 17.4784 | 180.72 B | 1.084 | 6.61 | 17.64 M | 308.37 M |
| WELL | Welltower Inc | 18.4377 | 179.68 B | 1.2031 | 6.98 | 3.3 M | 60.91 M |
| NVO | Novo Nordisk A/S ADR | 8.148 | 179.24 B | 0.0661 | 0.82 | 266.51 K | 2.17 M |
| CRM | Salesforce.com Inc | 8.584 | 179.06 B | 0.9067 | 11.81 | 15.88 M | 136.28 M |
| SAN | Banco Santander ADR | 3.046 | 174.89 B | 0.2784 | 10.06 | 3.35 M | 10.19 M |
| COP | ConocoPhillips | 21.2688 | 168.26 B | 1.2882 | 6.45 | 21.27 M | 452.28 M |
| PFE | Pfizer Inc | 7.6844 | 164.33 B | 0.1725 | 2.3 | 53 M | 407.26 M |
| DHR | Danaher Corp | 10.3816 | 163.21 B | 0.3257 | 3.24 | 9.32 M | 96.78 M |
| SCHW | The Charles Schwab Corp | 15.4962 | 158.61 B | 0.8227 | 5.61 | 19.41 M | 300.81 M |
| SONY | Sony Group Corp ADR | 3.2884 | 155.69 B | 0.1806 | 5.81 | 6.76 M | 22.21 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.2036 | 152.85 B | 0.1243 | 4.04 | 625.45 K | 2 M |
| TJX | TJX Companies | 4.2001 | 149.57 B | 0.2106 | 5.28 | 29.92 M | 125.68 M |
| T | American Telephone and Telegraph Inc. | 7.5806 | 149.42 B | 0.4627 | 6.5 | 45.88 M | 347.81 M |
| SCCO | Southern Copper Corp | 7.1425 | 143.53 B | 1.0396 | 17.03 | 6.48 M | 46.32 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.941 | 142.56 B | 0.1763 | 4.68 | 1.5 M | 5.92 M |
| UL | Unilever Plc ADR | 14.5894 | 142.19 B | 0.4612 | 3.26 | 1.81 M | 26.4 M |
| LMT | Lockheed Martin Corp | 47.9326 | 139.55 B | 0.8571 | 1.82 | 2.94 M | 140.88 M |
| ETN | Eaton Corp | 14.3185 | 139.49 B | 1.039 | 7.82 | 4.64 M | 66.39 M |
| PGR | Progressive Corp | 8.6501 | 136.43 B | 0.1554 | 1.83 | 8.09 M | 70 M |
| BA | Boeing Company | 32.1409 | 135.94 B | 2.4903 | 8.4 | 13.1 M | 420.93 M |
| SPGI | S&P Global Inc | 18.5228 | 135.82 B | 0.5777 | 3.22 | 3.42 M | 63.37 M |
| RIO | Rio Tinto Plc ADR | 5.6156 | 135.45 B | 0.5822 | 11.57 | 10.19 M | 57.23 M |
| BTI | British American Tobacco Industries ADR | 9.3609 | 131.15 B | 0.0877 | 0.95 | 688.6 K | 6.45 M |
| LOW | Lowe's Companies | 16.6988 | 127.62 B | 0.3798 | 2.33 | 18.45 M | 308.18 M |
| BMY | Bristol-Myers Squibb Company | 11.6431 | 127.39 B | 0.4024 | 3.58 | 22.07 M | 256.91 M |
| PLD | Prologis Inc | 12.7738 | 124.99 B | 1.9175 | 17.66 | 3.73 M | 47.62 M |
| MCK | Mckesson Corp | 29.9112 | 124.35 B | 0.5593 | 1.91 | 2.19 M | 65.58 M |
| PH | Parker-Hannifin Corp | 28.9984 | 120.81 B | 0.6099 | 2.15 | 1.77 M | 51.33 M |
| BMO | Bank of Montreal | 13.2684 | 120.2 B | 0.6903 | 5.49 | 672.1 K | 8.92 M |
| SYK | Stryker Corp | 33.3894 | 118.92 B | 2.1145 | 6.76 | 4.19 M | 139.96 M |
| BP | BP Plc ADR | 17.9199 | 118.02 B | 0.955 | 5.63 | 11.8 M | 211.39 M |
| NEM | Newmont Mining Corp | 21.917 | 117.05 B | 1.2572 | 6.09 | 10.28 M | 225.33 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.4256 | 116.64 B | 0.3204 | 7.8 | 26.64 M | 117.89 M |
| COF | Capital One Financial Corp | 25.8527 | 116.46 B | 1.2124 | 4.92 | 6.92 M | 178.99 M |
| CVS | CVS Corp | 18.9151 | 114.88 B | 0.3854 | 2.08 | 12.38 M | 234.17 M |
| BNS | Bank of Nova Scotia | 12.0493 | 112.94 B | 0.5475 | 4.76 | 675.3 K | 8.14 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.4395 | 108.38 B | 0.4533 | 6.49 | 15.25 M | 113.44 M |
| ENB | Enbridge Inc | 6.7886 | 107.23 B | 0.3484 | 5.41 | 1.58 M | 10.71 M |
| CM | Canadian Imperial Bank of Commerce | 7.6919 | 105.36 B | 0.6713 | 9.56 | 3.72 M | 28.65 M |
| VLO | Valero Energy Corp | 10.5835 | 104.57 B | 0.8967 | 9.26 | 16.52 M | 174.87 M |
| GLW | Corning Inc | 6.0019 | 102.94 B | 0.3004 | 5.27 | 19.62 M | 117.76 M |
| GSK | Glaxosmithkline Plc ADR | 15.2826 | 101.51 B | 0.2559 | 1.7 | 1.61 M | 24.59 M |
| CNQ | Canadian Natural Resources | 4.4579 | 101.24 B | 0.3413 | 8.29 | 14.4 M | 64.21 M |
| EQNR | Equinor ASA ADR | 6.6026 | 101.21 B | 0.6213 | 10.39 | 2.74 M | 18.12 M |
| ICE | Intercontinental Exchange | 13.8839 | 99.4 B | 1.6606 | 13.59 | 12.09 M | 167.81 M |
| GD | General Dynamics Corp | 36.0493 | 98.11 B | 1.8147 | 5.3 | 3.72 M | 133.97 M |
| WM | Waste Management | 19.2543 | 97.07 B | 0.3063 | 1.62 | 3.37 M | 64.94 M |
| USB | U.S. Bancorp | 17.4935 | 94.22 B | 0.344 | 2.01 | 18.8 M | 328.93 M |
| UPS | United Parcel Service | 32.5735 | 93.99 B | 0.439 | 1.37 | 8.45 M | 275.39 M |
| ING | ING Groep N.V. ADR | 4.8203 | 93.84 B | 0.482 | 11.11 | 2.69 M | 12.97 M |
| EMR | Emerson Electric Company | 20.6317 | 93.49 B | 1.2162 | 6.26 | 8.83 M | 182.17 M |
| ELV | Elevance Health Inc | 29.2051 | 92.88 B | 0.6116 | 2.14 | 3.75 M | 109.42 M |
| TT | Trane Technologies Plc | 7.6718 | 92.82 B | 0.3958 | 5.44 | 9.94 M | 76.26 M |
| PNC | PNC Bank | 34.4044 | 91.67 B | 2.018 | 6.23 | 5.92 M | 203.74 M |
| PWR | Quanta Services | 18.9525 | 91.33 B | 1.9592 | 11.53 | 7.66 M | 145.23 M |
| AEM | Agnico-Eagle Mines Ltd | 23.9435 | 90.19 B | 2.0373 | 9.3 | 3.7 M | 88.5 M |
| SPG | Simon Property Group | 25.093 | 88.68 B | 1.8518 | 7.97 | 10.27 M | 257.72 M |
| MSI | Motorola Solutions | 13.7038 | 87.69 B | 0.1246 | 0.92 | 5.48 M | 75.16 M |
| MCO | Moody's Corp | 18.834 | 87.34 B | 0.8453 | 4.7 | 2.74 M | 51.51 M |
| WMB | Williams Companies | 4.8861 | 86.81 B | 0.2829 | 6.15 | 7.99 M | 39.03 M |
| FCX | Freeport-Mcmoran Inc | 7.1769 | 86.81 B | 1.1513 | 19.11 | 73.24 M | 525.62 M |
| JCI | Johnson Controls Intl | 4.8793 | 86.35 B | 0.1415 | 2.99 | 6.45 M | 31.46 M |
| RCL | Royal Caribbean Cruises Ltd | 8.5346 | 86.12 B | 0.9365 | 12.33 | 5.93 M | 50.6 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MAI | Mining Americas Inc. | 10.00 | 5.00 | 100 | 592 | 5.92 K | |
| ORIO | ORIO | 44.0816 | 14.6938 | 50 | 169 | 7.45 K | |
| IVQ-U | Invesque Inc | 3.5118 | 0.878 | 33.34 | 92 | 323.09 | |
| IVQ | Invesque Inc CAD | 4.3764 | 1.0941 | 33.33 | 92 | 402.63 | |
| TAL | Petrotal Corp | 41.5783 | 10.0361 | 31.82 | 10.74 K | 446.59 K | |
| BIR | Birchcliff Energy Ltd | 3.1491 | 0.5784 | 22.5 | 461.7 K | 1.45 M | |
| MDI | Major Drilling Grp | 3.2263 | 0.5063 | 18.61 | 125.44 K | 404.72 K | |
| MARI | Marimaca Copper Corp | 3.25 | 0.50 | 18.18 | 2.5 K | 8.12 K | |
| PGIC | Premium Global Income Split Corp | 52.8793 | 7.4963 | 16.52 | 2.44 K | 128.81 K | |
| QBR-B | Quebecor Inc | 3.0841 | 0.4149 | 15.54 | 472 K | 1.46 M | |
| HR-UN | H&R Real Estate Investment Trust | 3.1255 | 0.4167 | 15.38 | 723.44 K | 2.26 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.8062 | 1.0322 | 15.24 | 300 | 2.34 K | |
| JAG | Jaguar Mining Inc | 2308.3955 | 305.0382 | 15.23 | 533.63 K | 1.23 B | |
| IMP | Intermap Tech Corp | 14.90 | 1.90 | 14.62 | 6.49 K | 96.7 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.0311 | 0.767 | 14.57 | 143.24 K | 863.9 K | |
| TXP | Touchstone Exploration Inc | 24.1441 | 2.9891 | 14.13 | 315.92 K | 7.63 M | |
| CCL-B | CCL Industries Inc | 4.3783 | 0.5364 | 13.96 | 169.37 K | 741.53 K | |
| POW | Power Corp of Canada Sv | 9.30 | 1.1371 | 13.93 | 1.71 M | 15.9 M | |
| WPM | Wheaton Precious Metals Corp | 3.686 | 0.4495 | 13.89 | 1.56 M | 5.74 M | |
| AGI | Alamos Gold Inc Cls A | 4.9405 | 0.5949 | 13.69 | 316.62 K | 1.56 M | |
| CLS | Celestica Inc Sv | 6.90 | 0.82 | 13.49 | 1.8 M | 12.4 M | |
| DII-B | Dorel Industries Inc | 6.8398 | 0.7853 | 12.97 | 145.44 K | 994.8 K | |
| GWO | Great-West Lifeco Inc | 10.1622 | 1.1631 | 12.92 | 601.62 K | 6.11 M | |
| RFA | RFA Financial Inc. | 10.3172 | 1.1525 | 12.58 | 101.94 K | 1.05 M | |
| ATS | Ats Corp | 6.00 | 0.67 | 12.57 | 365.5 K | 2.19 M | |
| BTE | Baytex Energy Corp | 9.115 | 0.9304 | 11.37 | 541.63 K | 4.94 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 6.9867 | 0.7026 | 11.18 | 15.34 K | 107.2 K | |
| CFW | Calfrac Well Services Ltd | 257.50 | 25.50 | 10.99 | 5.32 K | 1.37 M | |
| LB | Laurentian Bank | 15.3437 | 1.5134 | 10.94 | 151.26 K | 2.32 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.1174 | 0.3074 | 10.94 | 59.86 K | 186.61 K | |
| RUS | Russel Metals | 6.1078 | 0.6013 | 10.92 | 452.2 K | 2.76 M | |
| QBR-A | Quebecor Inc | 3.1649 | 0.309 | 10.82 | 2.15 K | 6.82 K | |
| TFII | Tfi International Inc | 3.1447 | 0.3057 | 10.77 | 236.99 K | 745.25 K | |
| LUG | Lundin Gold Inc | 3.574 | 0.3403 | 10.52 | 45.49 K | 162.6 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 3.0267 | 0.2823 | 10.29 | 429.11 K | 1.3 M | |
| STC | Sangoma Technologies Corp | 3.01 | 0.28 | 10.26 | 7.29 K | 21.93 K | |
| CFP | Canfor Corp | 8.71 | 0.81 | 10.25 | 644.7 K | 5.62 M | |
| PD | Precision Drilling Corp | 174.80 | 16.20 | 10.21 | 522.12 K | 91.27 M | |
| SEA | Seabridge Gold Inc | 8.8955 | 0.8128 | 10.06 | 16.57 K | 147.44 K | |
| BN | Brookfield Corporation | 3.155 | 0.2794 | 9.72 | 3.25 M | 10.25 M | |
| ENB-PA | Enbridge Inc Pref A | 8.3769 | 0.7409 | 9.7 | 4.1 K | 34.35 K | |
| ESI | Ensign Energy Services Inc | 3.1187 | 0.2751 | 9.67 | 721.5 K | 2.25 M | |
| CCO | Cameco Corp | 16.2434 | 1.4185 | 9.57 | 1.07 M | 17.32 M | |
| OVV | Ovintiv Inc | 96.4625 | 8.2395 | 9.34 | 705.57 K | 68.06 M | |
| K | Kinross Gold Corp | 16.2717 | 1.3797 | 9.26 | 4.42 M | 71.94 M | |
| MG | Magna International Inc | 5.9519 | 0.4973 | 9.12 | 1.65 M | 9.85 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.5068 | 0.2923 | 9.09 | 34.71 K | 121.73 K | |
| ACD | Accord Financial | 3.9501 | 0.3178 | 8.75 | 1.1 K | 4.35 K | |
| EDV | Endeavour Mining Corp | 12.0365 | 0.9502 | 8.57 | 4.4 K | 52.96 K | |
| PAAS | Pan American Silver Corp | 11.298 | 0.8809 | 8.46 | 266.08 K | 3.01 M | |
| ATRL | Atkinsrealis Group Inc | 30.1643 | 2.3284 | 8.36 | 647.96 K | 19.55 M | |
| SDE | Spartan Delta Corp | 45.1223 | 3.471 | 8.33 | 17 | 767.08 | |
| TECK-B | Teck Resources Limited | 3.184 | 0.2398 | 8.14 | 13.18 M | 41.96 M | |
| AAV | Advantage Oil & Gas Ltd | 5.3343 | 0.4015 | 8.14 | 384.19 K | 2.05 M | |
| D-UN | Dream Office Real Estate Investment Trust | 8.9108 | 0.6673 | 8.09 | 69.62 K | 620.41 K | |
| TECK-A | Teck Resources Limited | 6.5917 | 0.4902 | 8.03 | 12.9 K | 85.01 K | |
| AEM | Agnico Eagle Mines Ltd | 29.6956 | 2.1997 | 8 | 819.63 K | 24.34 M | |
| BCE | BCE Inc | 9.0685 | 0.6622 | 7.88 | 7.04 M | 63.8 M | |
| BU | Burcon Nutrascience Corp | 104.0529 | 7.4441 | 7.71 | 514 | 53.48 K | |
| GTE | Gran Tierra Energy Inc | 29.50 | 2.10 | 7.66 | 40.25 K | 1.19 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 5.7333 | 0.4061 | 7.62 | 1.18 K | 6.77 K | |
| SSRM | Ssr Mining Inc | 10.8605 | 0.7662 | 7.59 | 64 K | 695.07 K | |
| TOT | Total Energy Services Inc | 3.084 | 0.2168 | 7.56 | 8.87 K | 27.36 K | |
| CTC-A | Canadian Tire Corporation Limited | 26.736 | 1.8749 | 7.54 | 299.7 K | 8.01 M | |
| AFN | Ag Growth International Inc | 8.3171 | 0.5816 | 7.52 | 90.5 K | 752.7 K | |
| WN | George Weston Limited | 15.3541 | 1.0493 | 7.34 | 705.17 K | 10.83 M | |
| CNQ | Canadian Natural Resources Ltd. | 5.847 | 0.3976 | 7.3 | 12.54 M | 73.34 M | |
| CGX | Cineplex Inc | 8.1722 | 0.5555 | 7.29 | 63.15 K | 516.06 K | |
| TCL-A | Transcontinental Inc | 4.4609 | 0.3014 | 7.25 | 88 K | 392.57 K | |
| NOA | North American Construction Group Ltd | 3.0557 | 0.2048 | 7.18 | 4.3 K | 13.14 K | |
| ABX | Barrick Mining Corp | 25.0749 | 1.6717 | 7.14 | 3.9 M | 97.83 M | |
| PWF-PA | Power Financial Corp Pref A | 5.7472 | 0.3831 | 7.14 | 7.37 K | 42.33 K | |
| CM | Canadian Imperial Bank of Commerce | 11.1546 | 0.7371 | 7.08 | 7.31 M | 81.58 M | |
| TRX | Trx Gold Corporation | 3.84 | 0.25 | 6.96 | 44.84 K | 172.2 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.1845 | 0.2032 | 6.82 | 117.75 K | 374.97 K | |
| BNE | Bonterra Energy Corp | 9.1868 | 0.5849 | 6.8 | 14.14 K | 129.91 K | |
| CCA | Cogeco Communications Inc | 18.0473 | 1.1414 | 6.75 | 73.55 K | 1.33 M | |
| WFG | West Fraser Timber CO Ltd | 13.2582 | 0.8286 | 6.67 | 115.2 K | 1.53 M | |
| FTT | Finning Intl | 8.5041 | 0.5288 | 6.63 | 779.7 K | 6.63 M | |
| SU | Suncor Energy Inc | 13.7774 | 0.8515 | 6.59 | 4.9 M | 67.47 M | |
| STN | Stantec Inc | 10.40 | 0.6423 | 6.58 | 717.08 K | 7.46 M | |
| AIM | Aimia Inc | 7.2684 | 0.4424 | 6.48 | 668.6 K | 4.86 M | |
| LGD | Liberty Gold Corp | 9.24 | 0.56 | 6.45 | 24.84 K | 229.53 K | |
| WPK | Winpak Ltd | 4.3649 | 0.2636 | 6.43 | 20.91 K | 91.26 K | |
| ALS | Altius Minerals Corp | 3.4586 | 0.2088 | 6.43 | 93.28 K | 322.63 K | |
| RBA | Rb Global Inc | 16.6374 | 0.9974 | 6.38 | 168.84 K | 2.81 M | |
| T | Telus Corp | 3.9635 | 0.2373 | 6.37 | 10.68 M | 42.34 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 3.6436 | 0.2167 | 6.32 | 14.22 K | 51.83 K | |
| MTL | Mullen Group Ltd | 4.8145 | 0.2858 | 6.31 | 186.4 K | 897.42 K | |
| IMO | Imperial Oil | 29.3179 | 1.7088 | 6.19 | 790.22 K | 23.17 M | |
| HBM | Hudbay Minerals Inc | 3.4422 | 0.1836 | 5.63 | 933.9 K | 3.21 M | |
| BBD-B | Bombardier Inc Series B | 90.236 | 4.7266 | 5.53 | 243.94 K | 22.01 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 4.8386 | 0.253 | 5.52 | 278.87 K | 1.35 M | |
| MEQ | Mainstreet Eq J | 4.7986 | 0.2494 | 5.48 | 12.5 K | 59.98 K | |
| IMG | Iamgold Corp | 4.7755 | 0.248 | 5.48 | 1.09 M | 5.19 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.0105 | 0.1525 | 5.34 | 17.98 K | 54.14 K | |
| BHC | Bausch Health Companies Inc | 9.8955 | 0.4878 | 5.19 | 695.64 K | 6.88 M | |
| VCM | Vecima Networks Inc | 3.3092 | 0.1616 | 5.13 | 52.6 K | 174.06 K | |
| HBP | Helix Biopharm | 7.25 | 0.35 | 5.07 | 1.12 K | 8.12 K | |
| PGIC-PA | Premium Global Income Split Corp | 4.2364 | 0.2031 | 5.04 | 12.85 K | 54.45 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 15.75 | 77.5 B | 0.75 | 5 | 9.6 K | 151.2 K |
| MBGAF | Mercedes-Benz Group AG | 21.2397 | 42.77 B | 1.3141 | 6.6 | 897.8 K | 19.07 M |
| BRDCY | Bridgestone Corporation | 4.6557 | 33.02 B | 0.1899 | 4.25 | 1.38 K | 6.4 K |
| LNWO | Light & Wonder, Inc. | 15.74 | 6.2 B | 1.04 | 7.07 | 1 M | 15.75 M |
| HOS | Hornbeck Offshore Services, Inc | 5.65 | 1.82 B | 0.43 | 8.24 | 1.66 M | 9.41 M |
| GAMI | GAMCO Investors Inc | 10.7381 | 536.94 M | 0.46 | 4.48 | 116.99 K | 1.26 M |
| NTPIF | Nam Tai Property Inc. | 5.05 | 262.33 M | 0.19 | 3.91 | 282.89 K | 1.43 M |
| FCCN | Spectral Cap Corp | 22500.00 | 177.18 M | 2250.00 | 11.11 | 1 | 22.5 K |
| ELCO | Elcom International Inc | 8.80 | 16.57 M | 1.10 | 14.29 | 9 | 79.2 |
| PLPL | Plandaí Biotechnology Inc | 5.25 | 4.49 M | 0.75 | 16.67 | 100 | 525 |
| ICBU | Imd Companies | 9.50 | 2.28 M | 0.50 | 5.56 | 201.5 K | 1.91 M |
| TGHI | Touchpoint Group Holdings Inc | 23142.8613 | 344.25 K | 3857.1406 | 20 | 1 | 23.14 K |
| BLFE | BioLife Sciences Inc | 7.5002 | 318.35 K | 3.7501 | 100 | 106 | 795.02 |
| DKAM | Drinks Americas Holdings Ltd | 596.2508 | 278.3 K | 33.75 | 6 | 6 | 3.58 K |
| USRM | U.S. Stem Cell Inc | 1090.00 | 64.15 K | 60.00 | 5.83 | 18 | 19.62 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.32 | 14.07 K | 0.42 | 14.48 | 269.86 K | 895.95 K |
| WUHN | Wuhan General Group (China) Inc | 4.50 | 11.03 K | 0.492 | 12.28 | 6.8 K | 30.6 K |
| CDVIQ | Cal Dive International Inc | 6.26 | 9.86 K | 0.33 | 5.56 | 420.97 K | 2.64 M |
| CGNH | CardioGenics Holdings Inc | 3.60 | 9.61 K | 0.20 | 5.88 | 10.04 K | 36.16 K |
| CGIP | Celadon Group Inc | 7.4801 | 5.66 K | 0.3383 | 4.74 | 169.32 K | 1.27 M |
| SIMPQ | Simply Inc | 60.00 | 1.55 K | 7.25 | 13.74 | 172 | 10.32 K |
| CYRNQ | CYRNQ | 34.20 | 799 | 0.20 | 0.59 | 8.44 K | 288.58 K |
| PRXIQ | Premier Exhibitions Inc | 13.20 | 491 | 0.134 | 1.03 | 4.31 K | 56.88 K |
| SYNE | Synthesis Energy Systems Inc | 48.64 | 157 | 3.84 | 8.57 | 3.38 K | 164.4 K |
| IGNT | Ingen Technologies Inc | 11100.00 | 9000.00 | 428.57 | 3 | 33.3 K | |
| PDGO | Paradigm Oil and Gas Inc | 17.50 | 6.50 | 59.09 | 100 | 1.75 K | |
| CBKCQ | Christopher & Banks Corporation | 3.9086 | 0.3433 | 9.63 | 305.82 K | 1.2 M | |
| NKRSF | Niko Resources Ltd | 49.0525 | 2.5406 | 5.46 | 171.46 K | 8.41 M | |
| HDYNQ | Hyperdynamics Corporation | 5.44 | 0.24 | 4.62 | 11.42 K | 62.12 K | |
| HOKUQ | Hoku Corporation | 3.01 | 0.04 | 1.35 | 104.56 K | 314.72 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FMN | Fidelity Minerals Corp | 11.25 | 7.50 | 200 | 6 | 67.5 | |
| QGR | Q-Gold Resources Ltd | 38.40 | 19.20 | 100 | 147 | 5.64 K | |
| ID | Identillect Technologies Corp | 6.00 | 3.00 | 100 | 8 | 48 | |
| OYL | CGX Energy Inc | 6.10 | 2.50 | 69.44 | 352.05 K | 2.15 M | |
| BRON | Bronco Resources Corp. | 12.00 | 4.00 | 50 | 359 | 4.31 K | |
| WINS | Winshear Gold Corp | 7.4001 | 1.85 | 33.33 | 867 | 6.42 K | |
| SLG | PetroTal Corp | 7.7048 | 1.8598 | 31.82 | 1.07 M | 8.28 M | |
| IDL | Imaging Dynamics Company Ltd | 18.75 | 4.1667 | 28.57 | 15 | 281.25 | |
| PEX | Pacific Ridge Exploration Ltd | 5.00 | 1.00 | 25 | 213.25 K | 1.07 M | |
| VRB | Vanadiumcorp Resource Inc | 7.50 | 1.50 | 25 | 300 | 2.25 K | |
| SNV | Sonoro Energy Ltd | 20.00 | 4.00 | 25 | 55 | 1.1 K | |
| KLE-H | Kingsland Energy Corp | 12.00 | 2.40 | 25 | 70 | 840 | |
| KTN | Kootenay Silver Inc | 4.50 | 0.80 | 21.62 | 150 | 675 | |
| MET | Metalore Resources Limited | 4.4067 | 0.7681 | 21.11 | 1 K | 4.41 K | |
| KUR-H | Kure Technologies Inc | 3.10 | 0.50 | 19.23 | 24.07 K | 74.62 K | |
| FTJ | Fort St. James Nickel Corp | 5.60 | 0.80 | 16.67 | 950 | 5.32 K | |
| GAMA | Gamma Resources Ltd. | 4.20 | 0.56 | 15.38 | 357 | 1.5 K | |
| JSPX | JasperX Technologies Inc. | 80.00 | 10.00 | 14.29 | 36 | 2.88 K | |
| LQWD | LQwD FinTech Corp | 12.60 | 1.40 | 12.5 | 367 | 4.62 K | |
| TRAN | Clean Energy Transition Inc. | 40.50 | 4.50 | 12.5 | 170 | 6.88 K | |
| SKP | StrikePoint Gold Inc | 9.00 | 1.00 | 12.5 | 700 | 6.3 K | |
| ABM | Athabasca Minerals Inc | 30.00 | 3.00 | 11.11 | 160 K | 4.8 M | |
| CTA | Centaurus Energy Inc | 50.00 | 5.00 | 11.11 | 40 | 2 K | |
| RET-A | Reitmans (Canada) Limited | 5.5371 | 0.545 | 10.92 | 152.98 K | 847.06 K | |
| GBU | Gabriel Resources Ltd | 12.50 | 1.00 | 8.7 | 968.84 K | 12.11 M | |
| BQE | BQE Water Inc | 62.00 | 4.00 | 6.9 | 28.05 K | 1.74 M | |
| SILV | Silver Valley Metals Corp. | 4.05 | 0.135 | 3.45 | 224 K | 907.2 K | |
| POND | Pond Technologies Holdings Inc | 6.25 | 0.1389 | 2.27 | 3 K | 18.75 K | |
| SGQ | SouthGobi Resources Ltd | 5.30 | 0.10 | 1.92 | 33.1 K | 175.43 K | |
| NBY | Niobay Metals Inc | 3.05 | 0.05 | 1.67 | 44.37 K | 135.32 K | |
| BRN-PR-A | Brookfield Investments Corporation | 10.9721 | 0.0894 | 0.82 | 2.1 K | 23.04 K |