Gainer Valuations for 17 December 2008 from 00:00:00 until 23:59:59
Gainer Valuations for 17 December 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 4.7401 | 3.74 B | 0.0839 | 1.8 | 153.29 K | 726.61 K |
| SEB | Seaboard Corporation | 994.7079 | 3.55 B | 5.7944 | 0.59 | 2.1 K | 2.09 M |
| CET | Central Securities Corp | 5.3157 | 1.68 B | 0.0459 | 0.87 | 32.3 K | 171.7 K |
| JOB | General Employment Enterprises | 3.40 | 722.86 M | 0.40 | 13.33 | 280 | 952 |
| BHB | Bar Harbor Bankshares | 6.585 | 693.94 M | 0.1571 | 2.44 | 2.7 K | 17.78 K |
| NAK | Northern Dynasty Minerals | 3.90 | 339.25 M | 0.59 | 17.82 | 352.81 K | 1.38 M |
| FRD | Friedman Industries Inc | 4.3919 | 275.24 M | 0.0976 | 2.27 | 17.1 K | 75.1 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.2223 | 268.02 M | 0.1362 | 3.33 | 78.9 K | 333.14 K |
| PED | Pedevco Corp | 6048.00 | 173.46 M | 470.3999 | 8.43 | 1 | 6.05 K |
| PLG | Platinum Group Metals Ltd | 134.00 | 136.84 M | 1.00 | 0.75 | 825 | 110.55 K |
| CATX | Perspective Therapeutics Inc | 3.30 | 96.16 M | 0.60 | 22.22 | 1.24 K | 4.09 K |
| STXS | Stereotaxis Inc | 42.4176 | 85.17 M | 0.3754 | 0.89 | 12.68 K | 538.02 K |
| IOR | Income Opportunity Realty Trust | 7.24 | 74.21 M | 0.24 | 3.43 | 5.71 K | 41.38 K |
| CVU | CPI Aerostructures | 5.19 | 61.08 M | 0.04 | 0.78 | 2.9 K | 15.05 K |
| DXR | Daxor Corp | 11.2739 | 49.39 M | 0.496 | 4.6 | 8.9 K | 100.34 K |
| FSP | Franklin Street Properties | 4.9896 | 43.84 M | 0.0949 | 1.94 | 845.1 K | 4.22 M |
| AGIG | AGIG | 437.4305 | 36 M | 12.1508 | 2.86 | 325 | 142.16 K |
| PAAI | Paradium AI, Inc. | 7.04 | 28.99 M | 0.88 | 14.29 | 3.89 K | 27.39 K |
| MXC | Mexco Energy Corp | 14.052 | 23.15 M | 0.3392 | 2.47 | 13.9 K | 195.32 K |
| IGC | India Globalization Capital Inc | 10.20 | 19.07 M | 0.10 | 0.99 | 870 | 8.87 K |
| BRN | Barnwell Industries | 4.6493 | 12.31 M | 0.0972 | 2.14 | 21.11 K | 98.16 K |
| TOVX | Theriva Biologics Inc | 1662.50 | 7.34 M | 437.50 | 35.71 | 12 | 19.95 K |
| OPTT | Ocean Power Tech Inc | 1572.00 | 6.16 M | 42.00 | 2.75 | 130.29 K | 204.82 M |
| TPHS | Trinity Pl Hlds Inc | 9.9684 | 1.93 M | 0.7469 | 8.1 | 18.03 K | 179.69 K |
| IPB | Merrill Lynch & Company | 4.6358 | 0.2806 | 6.44 | 1.3 K | 6.03 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 11.42 | 1.03 B | 0.715 | 6.68 | 23.15 K | 264.37 K |
| CT | Cotton | 45.96 | 1.82 | 4.12 | 7.62 K | 350.03 K | |
| GC | Gold | 867.50 | 25.80 | 3.07 | 122 | 105.83 K | |
| BZ | Brent Crude | 45.53 | 0.97 | 2.18 | 131.5 K | 5.99 M | |
| CC | Cocoa | 2616.00 | 47.00 | 1.83 | 6.39 K | 16.71 M | |
| FC | Feeder Cattle | 122.775 | 1.85 | 1.53 | 2.47 K | 303.38 K | |
| ZB | US Treasury Bond Futures | 140.4844 | 2.00 | 1.44 | 6.65 K | 934.78 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3466.1201 | 5.72 T | 85.4202 | 2.53 | 23.91 M | 82.87 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| COST | Costco Wholesale | 37.6882 | 483.99 B | 0.6359 | 1.72 | 6.89 M | 259.63 M |
| KLAC | K L A-Tencor Corp | 12.3098 | 204.96 B | 0.193 | 1.59 | 4.38 M | 53.92 M |
| VZ | Verizon Communications Inc | 12.8236 | 192.93 B | 0.2071 | 1.64 | 19.4 M | 248.72 M |
| TMUS | T-Mobile US | 25.1099 | 181.17 B | 0.1593 | 0.64 | 931.05 K | 23.38 M |
| SBUX | Starbucks Corporation | 3.9309 | 122.29 B | 0.044 | 1.13 | 30.13 M | 118.45 M |
| WDC | Western Digital Cp | 7.6451 | 116.49 B | 0.1323 | 1.76 | 6.94 M | 53.04 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.2569 | 116.12 B | 0.4261 | 2.69 | 2.93 M | 47.67 M |
| EQIX | Equinix Inc | 40.6077 | 106.19 B | 2.0918 | 5.43 | 1.29 M | 52.27 M |
| CDNS | Cadence Design Systems, Inc. | 3.26 | 91.46 B | 0.15 | 4.82 | 11.52 M | 37.56 M |
| CTAS | Cintas Corp | 5.0401 | 90.34 B | 0.0824 | 1.66 | 5.5 M | 27.74 M |
| SNPS | Synopsys Inc | 18.12 | 88.67 B | 0.34 | 1.91 | 1.95 M | 35.26 M |
| NTES | Netease Inc ADR | 3.347 | 78.52 B | 0.1133 | 3.5 | 6.46 M | 21.62 M |
| MPWR | Monolithic Power Sys | 11.0476 | 70.59 B | 0.9997 | 9.95 | 1.3 M | 14.32 M |
| IDXX | Idexx Laboratories | 17.355 | 54.99 B | 0.855 | 5.18 | 1.93 M | 33.45 M |
| MSTR | Strategy | 3.567 | 48.43 B | 0.049 | 1.39 | 1.38 M | 4.93 M |
| TRI | Thomson Reuters Corporation Common Shares | 16.3669 | 47.36 B | 0.3235 | 2.02 | 1.18 M | 19.24 M |
| ROP | Roper Industries | 37.9762 | 47.33 B | 0.7844 | 2.11 | 496.28 K | 18.85 M |
| TER | Teradyne Inc | 3.9013 | 41.18 B | 0.0736 | 1.92 | 4.85 M | 18.91 M |
| UAL | United Airlines Holdings Inc | 10.60 | 36.14 B | 0.38 | 3.72 | 8.72 M | 92.46 M |
| ODFL | Old Dominion Freight Line Inc | 3.5549 | 35.37 B | 0.285 | 8.72 | 8.9 M | 31.62 M |
| ERIC | Ericsson ADR | 4.5826 | 34.38 B | 0.109 | 2.44 | 10.96 M | 50.25 M |
| ESLT | Elbit Systems Ltd | 32.9454 | 33.89 B | 0.5419 | 1.67 | 13.5 K | 444.76 K |
| STLD | Steel Dynamics Inc | 8.5671 | 33.72 B | 0.7167 | 9.13 | 11.51 M | 98.57 M |
| FISV | Fiserv Inc | 8.6118 | 32.72 B | 0.2322 | 2.77 | 8.26 M | 71.15 M |
| ILMN | Illumina Inc | 22.9961 | 31.68 B | 1.3132 | 6.06 | 1.62 M | 37.3 M |
| EXPE | Expedia Group Inc | 11.2307 | 30.97 B | 0.3431 | 3.15 | 1.55 M | 17.42 M |
| WTW | Weight Watchers International, Inc | 44.8507 | 30.32 B | 0.586 | 1.32 | 620.08 K | 27.81 M |
| CTSH | Cognizant Tech Sol | 7.7357 | 28.5 B | 0.1411 | 1.86 | 12.78 M | 98.86 M |
| VRSN | Verisign Inc | 18.5685 | 28.03 B | 0.5451 | 3.02 | 5.08 M | 94.27 M |
| TCOM | Trip.com Group Ltd ADR | 5.4062 | 27.21 B | 0.3483 | 6.89 | 3.85 M | 20.84 M |
| DLTR | Dollar Tree Inc | 14.5833 | 26.51 B | 0.4033 | 2.84 | 10.54 M | 153.67 M |
| BIDU | Baidu Inc ADR | 13.55 | 26.43 B | 0.35 | 2.65 | 48.98 M | 663.67 M |
| UTHR | United Therapeutic | 30.40 | 25.27 B | 0.30 | 1 | 1.19 M | 36.19 M |
| EXPD | Expeditors Intl | 26.7268 | 25.26 B | 0.1531 | 0.58 | 2.79 M | 74.63 M |
| AXON | Axon Enterprise Inc | 4.81 | 25.01 B | 0.38 | 8.58 | 693.4 K | 3.34 M |
| INCY | Incyte Corp | 3.36 | 24.81 B | 0.14 | 4.35 | 1.29 M | 4.32 M |
| VTRS | Viatris Inc | 7.8941 | 23.74 B | 0.0567 | 0.72 | 6.39 M | 50.44 M |
| JBHT | J B Hunt Transport | 21.3119 | 21.22 B | 0.7958 | 3.88 | 3.5 M | 74.57 M |
| SWKS | Skyworks Solutions | 4.3113 | 21.17 B | 0.1737 | 4.2 | 2.8 M | 12.08 M |
| ALNY | Alnylam Pharmaceuticals | 23.29 | 20.98 B | 0.32 | 1.39 | 356.5 K | 8.3 M |
| WWD | Woodward Inc | 19.8778 | 19.6 B | 0.6434 | 3.35 | 748.23 K | 14.87 M |
| SBAC | SBA Communications | 15.1373 | 19.48 B | 0.1926 | 1.29 | 3.19 M | 48.23 M |
| FSLR | First Solar Inc | 141.94 | 18.52 B | 15.33 | 12.11 | 8.4 M | 1.19 B |
| NDSN | Nordson Corp | 13.4546 | 18.19 B | 0.7219 | 5.67 | 1.23 M | 16.6 M |
| FFIV | F5 Networks Inc | 22.66 | 18.05 B | 0.60 | 2.72 | 1.9 M | 42.96 M |
| EWBC | East West Bancorp | 11.6568 | 17.97 B | 0.18 | 1.57 | 765.89 K | 8.93 M |
| PAA | Plains All American Pipeline LP | 5.1969 | 17.15 B | 0.0702 | 1.37 | 956.8 K | 4.97 M |
| EXEL | Exelixis Inc | 5.29 | 17.04 B | 0.25 | 4.96 | 1.28 M | 6.75 M |
| LAMR | Lamar Advertis A | 7.8937 | 16.21 B | 0.3301 | 4.36 | 1.77 M | 13.95 M |
| CHRW | C.H. Robinson Ww | 35.183 | 15.58 B | 0.238 | 0.68 | 1.94 M | 68.17 M |
| LECO | Lincoln Elec Hld | 17.7103 | 15.41 B | 0.42 | 2.43 | 530.4 K | 9.39 M |
| ICLR | Icon Plc | 20.50 | 15.02 B | 1.05 | 5.4 | 550.16 K | 11.28 M |
| MKSI | Mks Instruments Inc | 13.3892 | 14.98 B | 0.6559 | 5.15 | 520.5 K | 6.97 M |
| ZBRA | Zebra Technologies | 19.92 | 14.97 B | 0.12 | 0.61 | 436.75 K | 8.7 M |
| REG | Regency Centers Corp | 22.2465 | 14.16 B | 1.2877 | 6.14 | 2.77 M | 61.69 M |
| SEIC | Sei Investments Company | 11.9596 | 12.92 B | 0.3648 | 3.15 | 1.83 M | 21.94 M |
| TRMB | Trimble Navigation | 10.885 | 12.8 B | 0.335 | 3.18 | 1.76 M | 19.18 M |
| AKAM | Akamai Technologies | 16.06 | 12.44 B | 1.16 | 7.79 | 4.52 M | 72.59 M |
| CSGP | Costar Group Inc | 3.191 | 12.11 B | 0.116 | 3.77 | 2.82 M | 9.01 M |
| LULU | Lululemon Athletica | 3.765 | 12.1 B | 0.07 | 1.89 | 2.7 M | 10.18 M |
| COO | Cooper Companies | 3.4409 | 11.83 B | 0.0322 | 0.94 | 3.44 M | 11.84 M |
| ALGN | Align Technology | 8.32 | 11.77 B | 0.14 | 1.71 | 524.32 K | 4.36 M |
| FDS | FactSet Research Systems Inc | 34.2721 | 11.7 B | 1.4226 | 4.33 | 1.4 M | 48 M |
| HALO | Halozyme Therapeutic | 4.86 | 11.43 B | 0.09 | 1.89 | 266.47 K | 1.3 M |
| SMTC | Semtech Corp | 12.04 | 11.15 B | 0.15 | 1.26 | 1.23 M | 14.77 M |
| UHAL | A M E R C O | 3.3624 | 10.85 B | 0.0414 | 1.25 | 514 K | 1.73 M |
| WTFC | Wintrust Financial Corp | 15.3832 | 10.42 B | 0.7558 | 5.17 | 217.08 K | 3.34 M |
| PODD | Insulet Corp | 8.24 | 10.36 B | 0.13 | 1.6 | 171.75 K | 1.42 M |
| LFUS | Littelfuse Inc | 15.0873 | 10.08 B | 0.6471 | 4.48 | 263.91 K | 3.98 M |
| MDGL | Madrigal Pharmaceuticals Inc | 183.40 | 9.88 B | 2.10 | 1.16 | 3.11 K | 570.56 K |
| VSAT | Viasat Inc | 22.12 | 9.81 B | 0.81 | 3.8 | 202.69 K | 4.48 M |
| BRKR | Bruker Corp | 4.4679 | 9.19 B | 0.163 | 3.79 | 369.8 K | 1.65 M |
| MORN | Morningstar Inc | 29.2899 | 9.13 B | 1.4889 | 5.36 | 382.8 K | 11.21 M |
| RMBS | Rambus Inc | 15.75 | 9.1 B | 0.66 | 4.37 | 3.29 M | 51.75 M |
| AAL | American Airlines Group | 6.948 | 8.82 B | 0.2074 | 3.08 | 4.95 M | 34.41 M |
| SANM | Sanmina Corp | 3.318 | 8.82 B | 0.018 | 0.55 | 918.4 K | 3.05 M |
| WYNN | Wynn Resorts Ltd | 28.5147 | 8.55 B | 1.2582 | 4.62 | 1.91 M | 54.35 M |
| TTMI | TTM Technologies | 5.36 | 8.04 B | 0.43 | 8.72 | 293.73 K | 1.57 M |
| ALKS | Alkermes Plc | 10.42 | 7.89 B | 0.08 | 0.77 | 849.8 K | 8.85 M |
| FCFS | First Cash Fin Svcs | 16.5304 | 7.79 B | 0.4446 | 2.76 | 217.04 K | 3.59 M |
| POOL | Pool Corp | 13.0359 | 7.65 B | 0.3332 | 2.62 | 653.7 K | 8.52 M |
| IDCC | Interdigital Inc | 19.2264 | 7.61 B | 0.4221 | 2.24 | 846.03 K | 16.27 M |
| VICR | Vicor Cp | 5.427 | 7.6 B | 0.1355 | 2.56 | 90.36 K | 490.39 K |
| SLAB | Silicon Labs Inc | 25.18 | 7.41 B | 2.52 | 11.12 | 2.31 M | 58.25 M |
| IESC | Ies Holdings | 8.88 | 7.39 B | 0.36 | 4.23 | 51.87 K | 460.64 K |
| URBN | Urban Outfitters Inc | 16.31 | 7.26 B | 0.86 | 5.57 | 4.65 M | 75.76 M |
| FORM | Formfactor Inc | 15.11 | 7.24 B | 0.88 | 6.18 | 461.98 K | 6.98 M |
| AVT | Avnet Inc | 13.3313 | 7.04 B | 0.3746 | 2.89 | 1.83 M | 24.35 M |
| RUSHB | Rush Entpr Cl B | 3.737 | 6.96 B | 0.2345 | 6.7 | 30.6 K | 114.35 K |
| ORKA | Oruka Therapeutics Inc | 30250.5703 | 6.95 B | 975.8242 | 3.33 | 2 | 60.5 K |
| SNEX | Stonex Group Inc | 3.0281 | 6.89 B | 0.2874 | 10.49 | 55.01 K | 166.58 K |
| CHDN | Churchill Downs IN | 5.4158 | 6.83 B | 0.0888 | 1.67 | 217.73 K | 1.18 M |
| CVLT | Commvault Systems | 12.80 | 6.8 B | 0.23 | 1.83 | 236.56 K | 3.03 M |
| WFRD | Weatherford International Plc | 10.6307 | 6.2 B | 0.0681 | 0.64 | 13.28 M | 141.12 M |
| SIGI | Selective Ins Group | 16.1453 | 6.16 B | 0.2772 | 1.75 | 353.52 K | 5.71 M |
| AVAV | Aerovironment Inc | 34.81 | 6.14 B | 0.76 | 2.23 | 521.49 K | 18.15 M |
| MIDD | Middleby Corp | 10.1967 | 6.12 B | 0.2367 | 2.38 | 611.63 K | 6.24 M |
| OTEX | Open Text Cp | 5.449 | 6.02 B | 0.1135 | 2.13 | 1.42 M | 7.74 M |
| HOMB | Home Bancshares Inc | 4.2219 | 5.98 B | 0.0576 | 1.38 | 375.76 K | 1.59 M |
| MKTX | Marketaxess Holdings | 6.1316 | 5.81 B | 0.4983 | 8.85 | 121.21 K | 743.21 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 12.232 | 785.56 B | 0.1304 | 1.08 | 25.05 M | 306.45 M |
| HD | Home Depot | 16.1171 | 347.46 B | 0.248 | 1.56 | 20.07 M | 323.44 M |
| PM | Philip Morris International Inc | 18.4905 | 306.52 B | 0.4444 | 2.46 | 12.39 M | 229.13 M |
| NVS | Novartis Ag ADR | 22.5227 | 302.65 B | 0.3721 | 1.68 | 2.43 M | 54.72 M |
| MS | Morgan Stanley | 11.3139 | 296.05 B | 0.2537 | 2.29 | 65.91 M | 745.75 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.93 | 279.28 B | 0.40 | 0.72 | 4.16 M | 232.64 M |
| CAT | Caterpillar Inc | 28.5684 | 276.97 B | 0.5439 | 1.94 | 9.84 M | 281.03 M |
| GS | Goldman Sachs Group | 58.4278 | 263.51 B | 2.0618 | 3.66 | 24.79 M | 1.45 B |
| BML-PG | Bank of America Corporation | 3.1388 | 261.08 B | 0.0616 | 2 | 131.79 K | 413.66 K |
| TMO | Thermo Fisher Scientific Inc | 31.3438 | 259.15 B | 1.2962 | 4.31 | 7.36 M | 230.65 M |
| WFC | Wells Fargo & Company | 19.1014 | 257.44 B | 0.1274 | 0.67 | 57.13 M | 1.09 B |
| BAC-PL | Bank of America Corporation | 205.4921 | 244.57 B | 10.9088 | 5.61 | 57.86 K | 11.89 M |
| BML-PL | Bank of America Corporation | 3.2175 | 234.81 B | 0.0308 | 0.97 | 198.33 K | 638.12 K |
| BHP | BHP Billiton Ltd ADR | 15.8672 | 204.61 B | 0.1279 | 0.81 | 8.43 M | 133.83 M |
| TTE | Totalenergies Se ADR | 13.2911 | 196.61 B | 0.3368 | 2.6 | 4.05 M | 53.85 M |
| BLK | Blackrock Inc | 84.0071 | 187.87 B | 0.7219 | 0.87 | 557.59 K | 46.84 M |
| WFC-PL | Wells Fargo & Company | 281.2499 | 183.8 B | 15.0953 | 5.67 | 72.68 K | 20.44 M |
| DE | Deere & Company | 28.6761 | 183.02 B | 1.5269 | 5.62 | 6.79 M | 194.58 M |
| UNP | Union Pacific Corp | 16.8432 | 180.72 B | 0.6525 | 4.03 | 13.35 M | 224.93 M |
| NVO | Novo Nordisk A/S ADR | 8.4909 | 179.24 B | 0.1101 | 1.31 | 325.72 K | 2.77 M |
| CRM | Salesforce.com Inc | 8.175 | 179.06 B | 0.1134 | 1.41 | 5.98 M | 48.92 M |
| TJX | TJX Companies | 4.1604 | 149.57 B | 0.1073 | 2.65 | 35.62 M | 148.18 M |
| ACN | Accenture Plc | 21.7499 | 147.65 B | 0.5322 | 2.51 | 3.81 M | 82.86 M |
| SCCO | Southern Copper Corp | 8.3213 | 143.53 B | 0.3333 | 4.17 | 6.56 M | 54.61 M |
| UL | Unilever Plc ADR | 14.9288 | 142.19 B | 0.1089 | 0.73 | 994.74 K | 14.85 M |
| LMT | Lockheed Martin Corp | 46.3241 | 139.55 B | 0.2936 | 0.64 | 1.91 M | 88.51 M |
| ETN | Eaton Corp | 13.8394 | 139.49 B | 0.4759 | 3.56 | 6.21 M | 85.91 M |
| MO | Altria Group | 5.452 | 129.62 B | 0.0483 | 0.89 | 32.97 M | 179.73 M |
| LOW | Lowe's Companies | 16.7865 | 127.62 B | 0.3214 | 1.95 | 19.02 M | 319.23 M |
| BP | BP Plc ADR | 19.331 | 118.02 B | 0.0974 | 0.51 | 8.4 M | 162.33 M |
| CM | Canadian Imperial Bank of Commerce | 7.5102 | 105.36 B | 0.0738 | 0.99 | 1.07 M | 8.02 M |
| VLO | Valero Energy Corp | 12.7653 | 104.57 B | 0.8681 | 7.3 | 18.17 M | 231.97 M |
| EQNR | Equinor ASA ADR | 7.3395 | 101.21 B | 0.2442 | 3.44 | 4.49 M | 32.96 M |
| ICE | Intercontinental Exchange | 13.9744 | 99.4 B | 0.2919 | 2.13 | 8.93 M | 124.78 M |
| EMR | Emerson Electric Company | 22.4621 | 93.49 B | 0.8997 | 4.17 | 7.55 M | 169.55 M |
| TT | Trane Technologies Plc | 7.7048 | 92.82 B | 0.2167 | 2.89 | 5.65 M | 43.53 M |
| AMT | American Tower Corp | 20.7549 | 88.02 B | 0.2967 | 1.45 | 3.41 M | 70.75 M |
| MCO | Moody's Corp | 17.8098 | 87.34 B | 0.2763 | 1.58 | 2.87 M | 51.06 M |
| FCX | Freeport-Mcmoran Inc | 9.3289 | 86.81 B | 0.4017 | 4.5 | 52.03 M | 485.37 M |
| RCL | Royal Caribbean Cruises Ltd | 9.6188 | 86.12 B | 0.8132 | 9.24 | 4.03 M | 38.79 M |
| E | Eni S.P.A. ADR | 17.8681 | 80.78 B | 0.4617 | 2.65 | 2.84 M | 50.7 M |
| EPD | Enterprise Products Partners LP | 3.4754 | 80.66 B | 0.0321 | 0.93 | 2.65 M | 9.23 M |
| CNI | Canadian National Railway | 13.7773 | 76.63 B | 0.4737 | 3.56 | 5.02 M | 69.21 M |
| NSC | Norfolk Southern Corp | 31.998 | 74.85 B | 1.0944 | 3.54 | 4.05 M | 129.48 M |
| FDX | Fedex Corp | 52.3197 | 74.78 B | 0.4744 | 0.92 | 2.5 M | 131.02 M |
| AJG | Arthur J. Gallagher & Company | 15.2611 | 71.1 B | 0.1306 | 0.86 | 797.1 K | 12.16 M |
| URI | United Rentals | 7.7093 | 70.53 B | 0.891 | 13.07 | 1.65 M | 12.69 M |
| GS-PA | The Goldman Sachs Group Inc | 4.3758 | 69.75 B | 0.1722 | 4.1 | 51.07 K | 223.46 K |
| GS-PD | The Goldman Sachs Group Inc | 4.5279 | 66.88 B | 0.1507 | 3.44 | 59.34 K | 268.69 K |
| BSX | Boston Scientific Corp | 7.77 | 64.07 B | 0.34 | 4.58 | 14.97 M | 116.31 M |
| AFL | Aflac Inc | 15.164 | 62.7 B | 0.1206 | 0.8 | 8.87 M | 134.53 M |
| CMI | Cummins Inc | 17.4123 | 62.69 B | 0.4411 | 2.6 | 3.06 M | 53.29 M |
| CRH | CRH Plc ADR | 16.3455 | 62.48 B | 0.5057 | 3.19 | 382 K | 6.24 M |
| PSA | Public Storage | 40.9188 | 62.28 B | 0.2657 | 0.65 | 4.38 M | 179.03 M |
| EW | Edwards Lifesciences Corp | 4.37 | 60.84 B | 0.0483 | 1.12 | 6.32 M | 27.63 M |
| WPM | Wheaton Precious Metals | 5.0684 | 59.86 B | 0.1816 | 3.72 | 23.69 M | 120.08 M |
| TFC | Truist Financial Corp | 15.9495 | 59.79 B | 0.2848 | 1.82 | 7.79 M | 124.17 M |
| NUE | Nucor Corp | 29.4544 | 59.16 B | 1.0034 | 3.53 | 9.33 M | 274.68 M |
| O | Realty Income Corp | 9.7775 | 56.52 B | 0.2485 | 2.61 | 3.85 M | 37.64 M |
| NKE | Nike Inc | 10.571 | 56.09 B | 0.2088 | 2.02 | 15.45 M | 163.29 M |
| AME | Amtek Inc | 12.2316 | 55.27 B | 0.3575 | 3.01 | 2.2 M | 26.93 M |
| AZO | Autozone | 134.27 | 52.34 B | 0.77 | 0.58 | 1.09 M | 146.02 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.1488 | 50.93 B | 0.8959 | 2.62 | 8.46 M | 297.3 M |
| WAB | Wabtec Corp | 20.4489 | 50.43 B | 0.5487 | 2.76 | 1.84 M | 37.71 M |
| TRI | Thomson Reuters Corp | 16.7553 | 48.67 B | 0.3313 | 2.02 | 1.13 M | 18.97 M |
| MT | Arcelormittal ADR | 43.6473 | 48.34 B | 0.964 | 2.26 | 2.17 M | 94.92 M |
| FNV | Franco Nev Corp | 13.2443 | 47.77 B | 0.1477 | 1.13 | 500 | 6.62 K |
| HEI | Heico Corp | 5.8672 | 47.45 B | 0.0474 | 0.81 | 532.15 K | 3.12 M |
| VTR | Ventas Inc | 15.9707 | 47.41 B | 0.373 | 2.39 | 3.59 M | 57.33 M |
| MSCI | MSCI Inc | 14.4937 | 47.36 B | 0.4392 | 3.12 | 358.1 K | 5.19 M |
| STT | State Street Corp | 27.2238 | 47.26 B | 0.9387 | 3.57 | 5.65 M | 153.69 M |
| WAT | Waters Corp | 36.70 | 45.38 B | 0.32 | 0.88 | 1.35 M | 49.57 M |
| ROK | Rockwell Automation Inc | 21.7547 | 44.98 B | 0.3331 | 1.55 | 1.3 M | 28.29 M |
| AMP | Ameriprise Financial Services | 15.1728 | 44.58 B | 0.0968 | 0.64 | 3.37 M | 51.19 M |
| YUM | Yum! Brands | 18.5596 | 42.86 B | 0.3524 | 1.94 | 6.98 M | 129.5 M |
| WDS | Woodside Energy Group Ltd | 12.7514 | 42.39 B | 0.901 | 7.6 | 44.03 K | 561.39 K |
| LYV | Live Nation Entertainment | 3.91 | 41.97 B | 0.11 | 2.89 | 1.35 M | 5.29 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 4.4655 | 39.61 B | 0.0823 | 1.88 | 58.7 K | 262.14 K |
| CCL | Carnival Corp | 17.4106 | 39.45 B | 0.4451 | 2.62 | 6.39 M | 111.34 M |
| KB | KB Financial Group Inc ADR | 16.1068 | 39.36 B | 0.1454 | 0.91 | 731.04 K | 11.77 M |
| DHI | D.R. Horton | 6.8793 | 39.21 B | 0.4996 | 7.83 | 9.53 M | 65.58 M |
| CBRE | CBRE Group Inc | 4.40 | 38.2 B | 0.29 | 7.06 | 6.85 M | 30.14 M |
| CCI | Crown Castle International Corp | 11.0402 | 38.16 B | 0.281 | 2.61 | 3.5 M | 38.59 M |
| SYY | Sysco Corp | 14.2329 | 37.53 B | 0.161 | 1.14 | 5.83 M | 82.96 M |
| HIG | Hartford Financial Services Group | 12.5455 | 36.61 B | 0.1719 | 1.39 | 22.28 M | 279.54 M |
| HEI-A | HEICO Corporation | 4.2386 | 35.52 B | 0.0599 | 1.43 | 483.09 K | 2.05 M |
| CNC | Centene Corp | 4.235 | 34.79 B | 0.22 | 5.48 | 2.52 M | 10.67 M |
| EXR | Extra Space Storage Inc | 5.4129 | 34.51 B | 0.2629 | 5.1 | 1.28 M | 6.92 M |
| IRM | Iron Mountain Inc | 7.0835 | 34.11 B | 0.1321 | 1.9 | 1.46 M | 10.34 M |
| RJF | Raymond James Financial | 9.7474 | 32.14 B | 0.2504 | 2.64 | 3.09 M | 30.13 M |
| CLS | Celestica Inc | 4.85 | 32.04 B | 0.05 | 1.04 | 624.42 K | 3.03 M |
| PUK | Prudential Public Ltd Company ADR | 6.054 | 31.03 B | 0.1527 | 2.59 | 279.09 K | 1.69 M |
| TECK | Teck Resources Ltd | 4.1497 | 30.04 B | 0.412 | 11.02 | 7.87 M | 32.65 M |
| AWK | American Water Works | 14.4015 | 29.38 B | 0.5808 | 4.2 | 633.14 K | 9.12 M |
| PHG | Koninklijke Philips Electronics ADR | 11.8332 | 29.38 B | 0.3113 | 2.7 | 1.02 M | 12.01 M |
| WST | West Pharmaceutical Services | 16.4829 | 28.65 B | 0.1526 | 0.93 | 393.6 K | 6.49 M |
| DOV | Dover Corp | 18.5671 | 27.86 B | 0.2073 | 1.13 | 1.6 M | 29.8 M |
| JBL | Jabil Inc. | 5.6109 | 26.77 B | 0.1543 | 2.83 | 2.96 M | 16.58 M |
| TPR | Tapestry Inc | 14.2135 | 26.06 B | 0.6068 | 4.46 | 6.27 M | 89.17 M |
| ATI | Allegheny Technologies Inc | 21.9701 | 25.83 B | 1.0215 | 4.88 | 2.02 M | 44.31 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| STC | Sangoma Technologies Corp | 3.15 | 0.35 | 12.5 | 714 | 2.25 K | |
| PNP | Pinetree Capital Ltd | 92.00 | 8.00 | 9.52 | 476 | 43.79 K | |
| WPM | Wheaton Precious Metals Corp | 6.334 | 0.5394 | 9.31 | 370.06 K | 2.34 M | |
| TRZ | Transat At Inc | 8.2285 | 0.4858 | 6.27 | 102 | 839.31 | |
| FTS-PG | Fortis Inc Pref G | 8.0115 | 0.4161 | 5.48 | 687 | 5.5 K | |
| SSRM | Ssr Mining Inc | 17.4016 | 0.8332 | 5.03 | 7.2 K | 125.29 K | |
| WFG | West Fraser Timber CO Ltd | 14.4805 | 0.6837 | 4.96 | 3.2 K | 46.34 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 5.3024 | 0.241 | 4.76 | 2.5 K | 13.26 K | |
| BNE | Bonterra Energy Corp | 9.3379 | 0.4222 | 4.74 | 193 | 1.8 K | |
| ELD | Eldorado Gold | 45.1904 | 2.0191 | 4.68 | 300.39 K | 13.57 M | |
| JAG | Jaguar Mining Inc | 3487.3259 | 148.3972 | 4.44 | 11.1 K | 38.72 M | |
| TECK-A | Teck Resources Limited | 6.2221 | 0.2564 | 4.3 | 444 | 2.76 K | |
| RFA | RFA Financial Inc. | 9.055 | 0.3659 | 4.21 | 800 | 7.24 K | |
| POW-PC | Power Corporation of Canada Pref C | 7.0187 | 0.2665 | 3.95 | 600 | 4.21 K | |
| PAAS | Pan American Silver Corp | 16.2767 | 0.6127 | 3.91 | 20.93 K | 340.75 K | |
| LNR | Linamar Corp | 3.3879 | 0.1225 | 3.75 | 1.5 K | 5.1 K | |
| SEA | Seabridge Gold Inc | 11.6102 | 0.3681 | 3.27 | 1.88 K | 21.77 K | |
| AFN | Ag Growth International Inc | 8.0098 | 0.2459 | 3.17 | 200 | 1.6 K | |
| LGD | Liberty Gold Corp | 13.20 | 0.40 | 3.12 | 79 | 1.04 K | |
| IMG | Iamgold Corp | 6.3367 | 0.1837 | 2.99 | 54.71 K | 346.67 K | |
| BB | Blackberry Ltd | 49.35 | 1.21 | 2.51 | 135.13 K | 6.67 M | |
| ALA | AltaGas Ltd | 6.2135 | 0.1479 | 2.44 | 2.01 K | 12.47 K | |
| BBD-PD | Bombardier Inc Pref D | 3.371 | 0.0784 | 2.38 | 350 | 1.18 K | |
| ABX | Barrick Mining Corp | 31.214 | 0.6643 | 2.17 | 233.72 K | 7.3 M | |
| MFI | Maple Leaf Foods | 6.5199 | 0.1334 | 2.09 | 2.55 K | 16.65 K | |
| CCO | Cameco Corp | 17.9536 | 0.3647 | 2.07 | 80.81 K | 1.45 M | |
| AEM | Agnico Eagle Mines Ltd | 43.0593 | 0.8587 | 2.03 | 51.98 K | 2.24 M | |
| FM | First Quantum Minerals Ltd | 3.4078 | 0.0653 | 1.95 | 35.34 K | 120.43 K | |
| BCE | BCE Inc | 7.9833 | 0.1398 | 1.78 | 216.41 K | 1.73 M | |
| TCL-A | Transcontinental Inc | 4.1556 | 0.0714 | 1.75 | 384 | 1.6 K | |
| FNV | Franco-Nevada Corp | 15.8722 | 0.27 | 1.73 | 900 | 14.28 K | |
| NWC | The North West Company Inc | 7.7801 | 0.1217 | 1.59 | 203 | 1.58 K | |
| ALS | Altius Minerals Corp | 4.4193 | 0.0668 | 1.53 | 710 | 3.14 K | |
| CEF | Sprott Physical Gold Silver Trust | 12.8118 | 0.1888 | 1.5 | 9.15 K | 117.23 K | |
| AGI | Alamos Gold Inc Cls A | 6.8572 | 0.0992 | 1.47 | 34.31 K | 235.25 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 6.0224 | 0.0841 | 1.42 | 100 | 602.24 | |
| WSP | WSP Global Inc | 11.7916 | 0.1481 | 1.27 | 2.4 K | 28.3 K | |
| CP | Canadian Pacific Kansas City Ltd | 6.9315 | 0.0869 | 1.27 | 169 K | 1.17 M | |
| MRC | Morguard Corp | 13.7752 | 0.1689 | 1.24 | 333 | 4.59 K | |
| TECK-B | Teck Resources Limited | 4.5325 | 0.0525 | 1.17 | 409.32 K | 1.86 M | |
| K | Kinross Gold Corp | 19.1863 | 0.2156 | 1.14 | 269.27 K | 5.17 M | |
| SII | Sprott Inc | 22.5419 | 0.2199 | 0.99 | 500 | 11.27 K | |
| PBL | Pollard Banknote Ltd | 3.1211 | 0.0303 | 0.98 | 200 | 624.22 | |
| CYB | Cymbria Corp Cl A | 10.49 | 0.09 | 0.87 | 1 K | 10.49 K | |
| L | Loblaw CO | 4.8691 | 0.0413 | 0.86 | 30.47 K | 148.35 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.95 | 0.03 | 0.77 | 3.6 K | 14.22 K | |
| VNP | 5N Plus Inc | 4.23 | 0.03 | 0.71 | 1 K | 4.23 K | |
| TXP | Touchstone Exploration Inc | 26.6147 | 0.1764 | 0.67 | 12.54 K | 333.77 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 6.1743 | 0.0396 | 0.65 | 2.47 K | 15.28 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 5.9422 | 0.0334 | 0.57 | 375 | 2.23 K | |
| CNR | Canadian National Railway Co. | 16.1227 | 0.0875 | 0.55 | 103.4 K | 1.67 M | |
| EMP-A | Empire Company Limited | 11.9578 | 0.0621 | 0.52 | 900 | 10.76 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 24.1629 | 42.77 B | 0.6906 | 2.94 | 775.1 K | 18.73 M |
| LNWO | Light & Wonder, Inc. | 17.42 | 6.2 B | 0.85 | 5.13 | 1.05 M | 18.37 M |
| HOS | Hornbeck Offshore Services, Inc | 7.38 | 1.82 B | 0.22 | 3.07 | 1.46 M | 10.8 M |
| NTPIF | Nam Tai Property Inc. | 6.22 | 262.33 M | 0.29 | 4.89 | 204.12 K | 1.27 M |
| FCCN | Spectral Cap Corp | 33750.00 | 177.18 M | 16200.00 | 92.31 | 867 | 29.26 M |
| ECXJ | CXJ Group Co. Limited | 140.00 | 131.93 M | 4.00 | 2.94 | 2.7 K | 378 K |
| KLNG | Koil Energy Solutions Inc. | 3.60 | 35.32 M | 0.20 | 5.88 | 10.93 K | 39.35 K |
| ELCO | Elcom International Inc | 7.70 | 16.57 M | 2.20 | 40 | 8 | 61.6 |
| CUBT | Curative Biotechnology Inc | 101.25 | 7.16 M | 63.75 | 170 | 10 | 1.01 K |
| SEII | Sharing Economy International Inc | 3300.0034 | 645.17 K | 300.0005 | 10 | 2 | 6.6 K |
| DKAM | Drinks Americas Holdings Ltd | 656.2508 | 278.3 K | 93.75 | 16.67 | 46 | 30.19 K |
| LGBI | Cannabiz Mobile Inc | 19.20 | 64.81 K | 1.20 | 6.67 | 8 | 153.6 |
| GRLF | Green Leaf Innovations Inc | 3.50 | 52.27 K | 1.75 | 100 | 164 K | 574 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.81 | 14.07 K | 0.08 | 2.14 | 131.85 K | 502.33 K |
| CDVIQ | Cal Dive International Inc | 6.48 | 9.86 K | 0.23 | 3.68 | 606.95 K | 3.93 M |
| CBRI | CMTSU Liquidation Inc | 4.26 | 8.16 K | 0.11 | 2.65 | 158.72 K | 676.16 K |
| SGMD | Sugarmade Inc | 54.00 | 6.6 K | 4.00 | 8 | 8 | 432 |
| EKNL | EKO International Corp | 9.15 | 6.34 K | 0.15 | 1.67 | 11.47 K | 104.95 K |
| CGIP | Celadon Group Inc | 6.2527 | 5.66 K | 0.8118 | 14.92 | 236.13 K | 1.48 M |
| SIMPQ | Simply Inc | 87.50 | 1.55 K | 10.00 | 12.9 | 99 | 8.66 K |
| CYRNQ | CYRNQ | 34.00 | 799 | 1.198 | 3.65 | 1.95 K | 66.27 K |
| PROT | Proteonomix Inc | 8.50 | 791 | 1.70 | 25 | 26.31 K | 223.67 K |
| PRXIQ | Premier Exhibitions Inc | 17.20 | 491 | 0.30 | 1.78 | 3.97 K | 68.35 K |
| CALIQ | China Auto Logistics Inc. | 23.82 | 484 | 1.32 | 5.87 | 1.43 K | 34.13 K |
| PEHD | Perigee Holdings Inc. | 504.00 | 130 | 4.00 | 0.8 | 1 | 504 |
| HDYNQ | Hyperdynamics Corporation | 6.72 | 0.48 | 7.69 | 8.75 K | 58.78 K | |
| ESINQ | ITT Educational Services Inc | 86.80 | 0.82 | 0.95 | 900.9 K | 78.2 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 87.50 | 367.62 K | 7.50 | 9.38 | 2.5 K | 218.75 K |
| LI | American Lithium Corp | 10.00 | 6.00 | 150 | 250 | 2.5 K | |
| LUCA | Luca Mining Corp. | 3.84 | 1.28 | 50 | 31 | 119.04 | |
| TIP-H | Tyner Resources Ltd | 4.00 | 1.00 | 33.33 | 200 | 800 | |
| TGX | True North Gems Inc | 240.00 | 60.00 | 33.33 | 1 | 240 | |
| PEX | Pacific Ridge Exploration Ltd | 8.00 | 1.00 | 14.29 | 10 K | 80 K | |
| LQWD | LQwD FinTech Corp | 15.40 | 1.40 | 10 | 71 | 1.09 K | |
| GBU | Gabriel Resources Ltd | 14.00 | 0.50 | 3.7 | 6.6 K | 92.36 K | |
| FMM | Full Metal Minerals Ltd | 4.0832 | 0.0996 | 2.5 | 522 | 2.13 K | |
| OYL | CGX Energy Inc | 6.10 | 0.10 | 1.67 | 1.7 K | 10.37 K |