Gainer Valuations for 15 December 2008 from 00:00:00 until 23:59:59
Gainer Valuations for 15 December 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 926.1406 | 3.55 B | 10.6231 | 1.16 | 1 K | 926.14 K |
| BHB | Bar Harbor Bankshares | 6.3796 | 693.94 M | 0.1063 | 1.69 | 3.6 K | 22.97 K |
| OBE | Obsidian Energy Ltd | 45.3938 | 640.19 M | 0.992 | 2.23 | 450.73 K | 20.46 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.75 | 292.96 M | 0.14 | 3.88 | 342.63 K | 1.28 M |
| FRD | Friedman Industries Inc | 4.1772 | 275.24 M | 0.1496 | 3.71 | 22.2 K | 92.73 K |
| ACU | Acme United Corp | 5.1168 | 269.21 M | 0.2088 | 4.25 | 27.2 K | 139.18 K |
| GENC | Gencor Industries IN | 5.1667 | 258.27 M | 0.06 | 1.17 | 13.44 K | 69.44 K |
| LODE | Comstock Mining Inc | 650.00 | 120.17 M | 95.00 | 17.12 | 197 | 128.05 K |
| BDL | Flanigan's Enterprises | 3.964 | 119.56 M | 0.0918 | 2.37 | 300 | 1.19 K |
| IOR | Income Opportunity Realty Trust | 7.1111 | 74.21 M | 0.3111 | 4.57 | 7.91 K | 56.22 K |
| DIT | Amcon Distributing Company | 12.7661 | 58.48 M | 0.3782 | 3.05 | 100 | 1.28 K |
| WWR | Westwater Resources | 4140.00 | 49.75 M | 840.00 | 25.45 | 303 | 1.25 M |
| DXR | Daxor Corp | 11.2589 | 49.39 M | 0.1729 | 1.56 | 12.59 K | 141.69 K |
| CKX | Ckx Lands | 10.0825 | 32.52 M | 0.2397 | 2.44 | 600 | 6.05 K |
| MXC | Mexco Energy Corp | 13.2282 | 23.15 M | 0.5058 | 3.98 | 14.6 K | 193.13 K |
| CVM | Cel-Sci Corp | 2625.00 | 20.93 M | 75.00 | 2.94 | 15 | 39.38 K |
| BRN | Barnwell Industries | 4.4937 | 12.31 M | 0.1459 | 3.36 | 22.57 K | 101.44 K |
| INUV | Inuvo Inc | 10.00 | 6.35 M | 1.00 | 11.11 | 8.6 K | 86.03 K |
| DSS | Document Security Systems | 4383.0869 | 4.89 M | 41.5459 | 0.96 | 6 | 26.3 K |
| ENSV | Enservco Corpporation | 15.15 | 29.09 K | 0.30 | 2.02 | 33 | 499.95 |
| IPB | Merrill Lynch & Company | 4.2575 | 0.0906 | 2.17 | 100 | 425.75 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 16.47 | 97.61 M | 1.08 | 7.02 | 32.2 K | 530.27 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 10.62 | 1.03 B | 0.39 | 3.81 | 16.39 K | 174.06 K |
| CC | Cocoa | 2582.00 | 164.00 | 6.78 | 9.17 K | 23.67 M | |
| CB | Cash-settled Butter | 126.25 | 3.00 | 2.43 | 26 | 3.28 K | |
| GC | Gold | 835.40 | 16.50 | 2.01 | 470 | 392.64 K | |
| CT | Cotton | 44.16 | 0.73 | 1.68 | 4.9 K | 216.47 K | |
| FC | Feeder Cattle | 117.925 | 0.95 | 0.81 | 1.17 K | 137.5 K | |
| ZL | Soybean Oil | 31.28 | 0.18 | 0.58 | 3.71 K | 115.89 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 15.4533 | 577.02 B | 0.3312 | 2.19 | 2.46 M | 38.07 M |
| PEP | Pepsico Inc | 31.1888 | 193.86 B | 0.232 | 0.75 | 6.15 M | 191.77 M |
| MRVL | Marvell Technology Inc | 5.6559 | 147.97 B | 0.0596 | 1.06 | 10.86 M | 61.43 M |
| HON | Honeywell International Inc. Common Stock | 18.7479 | 70.82 B | 1.1147 | 6.32 | 16.95 M | 317.8 M |
| MPWR | Monolithic Power Sys | 8.8603 | 70.59 B | 0.1367 | 1.57 | 716.7 K | 6.35 M |
| KMB | Kimberly-Clark Corp | 33.56 | 65.78 B | 0.1749 | 0.52 | 2.92 M | 97.96 M |
| BKR | Baker Hughes A Ge Co. Cl A | 15.3411 | 48.52 B | 0.3011 | 2 | 4.93 M | 75.57 M |
| MSTR | Strategy | 3.34 | 48.43 B | 0.021 | 0.63 | 959.46 K | 3.2 M |
| TRI | Thomson Reuters Corporation Common Shares | 15.2315 | 47.36 B | 0.2589 | 1.73 | 211.2 K | 3.22 M |
| VOD | Vodafone Grp Plc ADR | 7.7996 | 35.89 B | 0.068 | 0.88 | 1.74 M | 13.59 M |
| ON | On Semiconductor | 3.58 | 28.7 B | 0.07 | 1.99 | 8.58 M | 30.71 M |
| BIDU | Baidu Inc ADR | 11.809 | 26.43 B | 0.409 | 3.59 | 38.56 M | 455.37 M |
| CASY | Casey's General Stor | 19.5992 | 26.12 B | 0.1886 | 0.97 | 616.52 K | 12.08 M |
| INSM | Insmed Inc | 5.381 | 25.9 B | 0.081 | 1.53 | 106.39 K | 572.5 K |
| RGLD | Royal Gold Inc | 32.4292 | 21.57 B | 0.6386 | 2.01 | 831.3 K | 26.96 M |
| SWKS | Skyworks Solutions | 3.7428 | 21.17 B | 0.2606 | 7.48 | 3.53 M | 13.2 M |
| ALNY | Alnylam Pharmaceuticals | 22.40 | 20.98 B | 0.29 | 1.31 | 413.5 K | 9.26 M |
| PAA | Plains All American Pipeline LP | 5.0521 | 17.15 B | 0.1389 | 2.83 | 1.96 M | 9.92 M |
| HAS | Hasbro Inc | 15.7179 | 16.99 B | 0.1554 | 1 | 1.88 M | 29.49 M |
| PAAS | Pan Amer Silver Corp | 11.4139 | 15.55 B | 0.8301 | 7.84 | 2.35 M | 26.87 M |
| TECH | Bio-Techne Cp | 13.2407 | 11.44 B | 0.0752 | 0.57 | 820.8 K | 10.87 M |
| MDGL | Madrigal Pharmaceuticals Inc | 174.65 | 9.88 B | 3.15 | 1.84 | 1.77 K | 309.83 K |
| STRL | Sterling Constructio | 18.69 | 9.2 B | 0.17 | 0.92 | 286.51 K | 5.35 M |
| RMBS | Rambus Inc | 14.53 | 9.1 B | 0.89 | 6.52 | 3.12 M | 45.37 M |
| ARWR | Arrowhead Pharma | 14.70 | 6.66 B | 1.40 | 10.53 | 4.48 K | 65.8 K |
| WFRD | Weatherford International Plc | 10.0277 | 6.2 B | 0.1654 | 1.68 | 14.05 M | 140.93 M |
| OTEX | Open Text Cp | 5.1899 | 6.02 B | 0.0586 | 1.14 | 1.5 M | 7.77 M |
| SSRM | Ssr Mining Inc | 11.9906 | 5.38 B | 1.2571 | 11.71 | 1.36 M | 16.33 M |
| OMAB | Grupo Aeroportuario ADR | 3.6966 | 5.3 B | 0.0438 | 1.2 | 36.28 K | 134.11 K |
| LKQ | LKQ Corp | 4.5785 | 4.97 B | 0.0445 | 0.98 | 1.12 M | 5.14 M |
| CIGI | Colliers Intl Grp IN | 7.8785 | 4.53 B | 0.1462 | 1.89 | 19.26 K | 151.74 K |
| MYRG | MYR Group Inc | 9.99 | 4.34 B | 0.36 | 3.74 | 464.2 K | 4.64 M |
| PTEN | Patterson-Uti Energy | 8.2967 | 4.05 B | 0.1406 | 1.72 | 4.1 M | 34.02 M |
| IEP | Icahn Enterprises | 5.2069 | 3.68 B | 0.6067 | 13.19 | 48.95 K | 254.87 K |
| ACHC | Acadia Healthcr Company | 5.32 | 3.52 B | 0.52 | 10.83 | 1.02 K | 5.45 K |
| AGYS | Agilysys Inc | 4.097 | 3.43 B | 0.167 | 4.25 | 81.17 K | 332.54 K |
| ARLP | Alliance Resource Pt | 3.0252 | 3.25 B | 0.0347 | 1.16 | 125.67 K | 380.18 K |
| HWKN | Hawkins Inc | 5.6155 | 3.13 B | 0.2195 | 4.07 | 9.9 K | 55.62 K |
| VCEL | Vericel Corproation | 67.104 | 2.94 B | 1.504 | 2.29 | 3.1 K | 208.16 K |
| COHU | Cohu Inc | 9.2456 | 2.13 B | 0.2658 | 2.96 | 126.7 K | 1.17 M |
| QCRH | Qcr Holdings Inc | 10.5415 | 1.68 B | 1.0822 | 11.44 | 4.75 K | 50.07 K |
| ICFI | Icf International | 20.7064 | 1.47 B | 0.3892 | 1.92 | 218.9 K | 4.53 M |
| DMLP | Dorchester Minls | 3.6061 | 1.4 B | 0.0758 | 2.15 | 60.92 K | 219.7 K |
| WABC | Westamerica Bancorp | 27.6943 | 1.38 B | 0.1862 | 0.68 | 355.85 K | 9.85 M |
| FMBH | First Mid Ill Bncshr | 13.247 | 1.36 B | 1.3247 | 11.11 | 100 | 1.32 K |
| OSBC | Old Second Bancorp | 11.6875 | 1.24 B | 0.1503 | 1.3 | 34.02 K | 397.57 K |
| PFBC | Preferred Bank LA | 22.9594 | 1.23 B | 0.4437 | 1.97 | 3.3 K | 75.77 K |
| CCEC | Capital Clean Energy Carriers Corp | 10.5263 | 1.21 B | 0.166 | 1.6 | 15.89 K | 167.22 K |
| BJRI | Bj's Restaurants Inc | 10.5572 | 1.17 B | 0.253 | 2.46 | 175.6 K | 1.85 M |
| HFWA | Heritage Financial | 7.1542 | 1.14 B | 0.2336 | 3.38 | 10.34 K | 73.95 K |
| NBN | Northeast Bncp | 5.9416 | 1.09 B | 0.0488 | 0.83 | 700 | 4.16 K |
| ATEC | Alphatec Holdings | 34.68 | 1.08 B | 1.20 | 3.58 | 1.26 K | 43.59 K |
| OCSL | Oaktree Specialty Lending Corp | 3.6542 | 1.07 B | 0.033 | 0.91 | 37.88 K | 138.42 K |
| EGBN | Eagle Bancorp Inc | 4.3366 | 1.05 B | 0.1845 | 4.44 | 3.74 K | 16.22 K |
| WLFC | Willis Lease Fin C | 7.9477 | 980.87 M | 0.1156 | 1.48 | 2.9 K | 23.04 K |
| ITRN | Ituran Location | 3.2335 | 974.32 M | 0.0968 | 3.09 | 53.44 K | 172.78 K |
| SIFY | Sify Techs Ltd ADR | 9.7246 | 936.58 M | 1.8893 | 24.11 | 68.78 K | 668.89 K |
| ROCK | Gibraltar Ind Inc | 14.547 | 916.41 M | 0.0995 | 0.69 | 317.83 K | 4.62 M |
| DJCO | Daily Journal Cp | 34.49 | 913.58 M | 3.48 | 11.22 | 241 | 8.31 K |
| FCBC | First Community Bksh | 16.2981 | 868.06 M | 0.2988 | 1.87 | 33.52 K | 546.31 K |
| RIGL | Rigel Pharmaceuticals | 72.90 | 853.48 M | 0.40 | 0.55 | 33.13 K | 2.42 M |
| ACNB | Acnb Corp | 6.4216 | 680.2 M | 0.1791 | 2.87 | 418 | 2.68 K |
| PKOH | Park Ohio Hld Cp | 4.8922 | 679.87 M | 0.4198 | 9.39 | 32.85 K | 160.7 K |
| CAPR | Capricor Therap | 600.00 | 595.34 M | 175.00 | 41.18 | 85 | 51 K |
| SWRD | Stewards Inc. | 35.00 | 557.84 M | 12.50 | 55.56 | 376 | 13.16 K |
| COFS | Choiceone Financial | 3.7302 | 550.05 M | 0.0793 | 2.17 | 551 | 2.06 K |
| SSYS | Stratasys Ltd | 10.16 | 511.76 M | 0.06 | 0.59 | 152 K | 1.54 M |
| AIFU | Fanhua Inc. | 124.3448 | 467.56 M | 3.7072 | 3.07 | 620 | 77.09 K |
| PLBC | Plumas Bancorp | 6.2892 | 436.65 M | 0.3521 | 5.93 | 3 K | 18.87 K |
| CHMG | Chemung Financial Cp | 11.6659 | 413.15 M | 0.2505 | 2.19 | 460 | 5.37 K |
| AVBH | Avidbank Holdings, Inc. Common stock | 11.75 | 381.45 M | 0.25 | 2.17 | 700 | 8.22 K |
| ZNOG | Zion Oil & Gas, Inc | 6.3245 | 348.03 M | 0.1245 | 2.01 | 4.55 K | 28.76 K |
| CFFI | C&F Financial Corp | 8.1009 | 344.03 M | 0.1373 | 1.72 | 400 | 3.24 K |
| PESI | Perma-Fix Envir | 4.15 | 330.37 M | 0.15 | 3.75 | 12.48 K | 51.79 K |
| FLXS | Flexsteel Inds | 4.6268 | 312.69 M | 0.1044 | 2.31 | 4.55 K | 21.05 K |
| SMTI | Sanara Medtech Inc | 325.00 | 298.98 M | 25.00 | 8.33 | 5 | 1.62 K |
| CDZI | Cadiz Inc | 11.20 | 282.27 M | 0.26 | 2.38 | 20.82 K | 233.23 K |
| LCNB | Lcnb Corp | 4.4816 | 279.11 M | 0.4481 | 11.11 | 5.28 K | 23.68 K |
| FNRN | First Northern Community Bancorp Common stock | 4.595 | 276.91 M | 0.328 | 7.69 | 1.59 K | 7.29 K |
| NKSH | Natl Bankshares Inc | 9.572 | 252.13 M | 0.1889 | 2.01 | 900 | 8.61 K |
| STRT | Strattec Security | 12.6848 | 251.36 M | 0.0976 | 0.78 | 910 | 11.54 K |
| SPOK | Spok Holdings Inc | 3.1931 | 243.21 M | 0.0349 | 1.11 | 246.29 K | 786.42 K |
| LFCR | Lifecore Biomedical Inc | 7.04 | 242.6 M | 0.09 | 1.29 | 208.2 K | 1.47 M |
| OFLX | Omega Flex Inc | 14.844 | 236.71 M | 0.198 | 1.35 | 4.5 K | 66.8 K |
| CZWI | Citizens Community | 5.2745 | 224.54 M | 0.0633 | 1.21 | 791 | 4.17 K |
| ASYS | Amtech Systems Inc | 3.80 | 217.53 M | 0.10 | 2.7 | 105.1 K | 399.38 K |
| LTRX | Lantronix Inc | 3.30 | 210.02 M | 0.18 | 5.77 | 210 | 693 |
| CBFV | Cb Financial Svc | 6.1286 | 208.98 M | 0.0491 | 0.81 | 200 | 1.23 K |
| SBFG | Sb Financial Group | 5.7676 | 182.65 M | 0.3061 | 5.6 | 441 | 2.54 K |
| USAU | U.S. Gold Corp | 745.4782 | 178.01 M | 35.2193 | 4.96 | 3 | 2.24 K |
| DMRC | Digimarc Corp | 9.0605 | 167.53 M | 0.5759 | 6.79 | 26.89 K | 243.68 K |
| MPAA | Motorcar Parts Amer | 3.98 | 145.98 M | 0.10 | 2.58 | 1.2 K | 4.78 K |
| MGYR | Magyar Bancorp Inc | 5.1633 | 141.63 M | 1.0865 | 26.65 | 1.25 K | 6.43 K |
| KVHI | K V H Inds Inc | 4.28 | 133.7 M | 0.03 | 0.71 | 23.47 K | 100.44 K |
| ABEO | Abeona Therapeutics | 1262.50 | 130.95 M | 12.50 | 1 | 9 | 11.36 K |
| UNB | Union Bankshares Inc | 8.5462 | 112.94 M | 0.1546 | 1.84 | 600 | 5.13 K |
| UBOH | United Bancshares | 6.5946 | 112.51 M | 0.3252 | 5.19 | 7.71 K | 50.85 K |
| BYRN | Byrna Technologies Inc | 3.50 | 90.11 M | 0.30 | 9.37 | 2 K | 7 K |
| MMLP | Martin Midstrm LP | 4.0403 | 87.64 M | 0.0899 | 2.28 | 48.53 K | 196.06 K |
| INTG | Intergroup Cp The | 11.50 | 86.16 M | 1.24 | 12.09 | 100 | 1.15 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 34.7678 | 682.52 B | 0.3368 | 0.98 | 12.98 M | 451.44 M |
| KO | Coca-Cola Company | 13.1924 | 419.18 B | 0.1173 | 0.9 | 20.4 M | 269.11 M |
| PG | Procter & Gamble Company | 37.8116 | 389.46 B | 0.2676 | 0.71 | 12.23 M | 462.47 M |
| UNH | Unitedhealth Group Inc | 18.5265 | 363.01 B | 0.187 | 1.02 | 10.73 M | 198.85 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.90 | 279.28 B | 0.35 | 0.67 | 3.44 M | 182.12 M |
| RTX | Raytheon Technologies | 20.9076 | 267.68 B | 0.3413 | 1.66 | 12.69 M | 265.41 M |
| BML-PG | Bank of America Corporation | 3.0025 | 261.08 B | 0.0527 | 1.79 | 134.78 K | 404.69 K |
| TM | Toyota Motor Corp Ltd | 44.5772 | 246.97 B | 1.6962 | 3.96 | 1.37 M | 61.17 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.0564 | 244.81 B | 0.033 | 1.09 | 5.4 M | 16.5 M |
| IBM | International Business Machines | 44.4004 | 231.24 B | 0.3057 | 0.69 | 9.26 M | 410.94 M |
| BML-PJ | Bank of America Corporation | 3.1402 | 228.26 B | 0.0573 | 1.86 | 15.75 K | 49.46 K |
| BHP | BHP Billiton Ltd ADR | 14.7805 | 204.61 B | 0.5256 | 3.69 | 6.32 M | 93.42 M |
| DIS | Walt Disney Company | 19.1561 | 204.15 B | 0.1346 | 0.71 | 12.91 M | 247.28 M |
| TTE | Totalenergies Se ADR | 12.1668 | 196.61 B | 0.1472 | 1.22 | 2.9 M | 35.32 M |
| ABT | Abbott Laboratories | 16.7022 | 185.75 B | 0.2879 | 1.75 | 14.94 M | 249.5 M |
| WFC-PL | Wells Fargo & Company | 258.6069 | 183.8 B | 7.349 | 2.92 | 37.9 K | 9.8 M |
| UNP | Union Pacific Corp | 15.0101 | 180.72 B | 0.2313 | 1.57 | 20.54 M | 308.35 M |
| NVO | Novo Nordisk A/S ADR | 8.1275 | 179.24 B | 0.1022 | 1.27 | 295.92 K | 2.41 M |
| COP | ConocoPhillips | 21.708 | 168.26 B | 0.2133 | 0.99 | 15.55 M | 337.6 M |
| ACN | Accenture Plc | 20.8868 | 147.65 B | 0.3237 | 1.57 | 5.57 M | 116.31 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.2055 | 142.56 B | 0.0661 | 1.6 | 905.29 K | 3.81 M |
| CB | Chubb Ltd | 29.0537 | 142.04 B | 0.7963 | 2.82 | 2.23 M | 64.78 M |
| BTI | British American Tobacco Industries ADR | 9.1874 | 131.15 B | 0.2027 | 2.26 | 727.4 K | 6.68 M |
| MDT | Medtronic Inc | 19.6401 | 129.18 B | 0.1757 | 0.9 | 8.54 M | 167.65 M |
| BP | BP Plc ADR | 18.6138 | 118.02 B | 0.2768 | 1.51 | 6.3 M | 117.26 M |
| NEM | Newmont Mining Corp | 26.3311 | 117.05 B | 1.2991 | 5.19 | 11.11 M | 292.6 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.3455 | 116.64 B | 0.0686 | 1.3 | 29.85 M | 159.55 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.8633 | 108.38 B | 0.1694 | 1.95 | 14.91 M | 132.19 M |
| VLO | Valero Energy Corp | 11.0404 | 104.57 B | 0.0913 | 0.83 | 10.49 M | 115.86 M |
| GSK | Glaxosmithkline Plc ADR | 15.2491 | 101.51 B | 0.1091 | 0.72 | 1.87 M | 28.56 M |
| CNQ | Canadian Natural Resources | 5.0175 | 101.24 B | 0.1185 | 2.42 | 15.17 M | 76.12 M |
| EQNR | Equinor ASA ADR | 6.8597 | 101.21 B | 0.1371 | 2.04 | 2.78 M | 19.1 M |
| WM | Waste Management | 19.2479 | 97.07 B | 0.1659 | 0.87 | 2.69 M | 51.79 M |
| ELV | Elevance Health Inc | 29.4672 | 92.88 B | 0.3813 | 1.31 | 5.17 M | 152.39 M |
| AEM | Agnico-Eagle Mines Ltd | 32.2832 | 90.19 B | 2.5408 | 8.54 | 8.02 M | 258.75 M |
| FCX | Freeport-Mcmoran Inc | 8.0736 | 86.81 B | 0.0825 | 1.03 | 37.42 M | 302.09 M |
| SHW | Sherwin-Williams Company | 15.3414 | 84.89 B | 0.2393 | 1.58 | 3.37 M | 51.67 M |
| EOG | Eog Resources | 24.4209 | 81.63 B | 0.4132 | 1.72 | 7.98 M | 194.89 M |
| E | Eni S.P.A. ADR | 16.5786 | 80.78 B | 0.212 | 1.3 | 495.1 K | 8.21 M |
| SU | Suncor Energy Inc | 12.1589 | 79.77 B | 0.1833 | 1.53 | 7.21 M | 87.62 M |
| CNI | Canadian National Railway | 12.338 | 76.63 B | 0.2624 | 2.17 | 3.47 M | 42.8 M |
| SLB | Schlumberger N.V. | 28.5702 | 75.14 B | 1.1412 | 4.16 | 10.86 M | 310.15 M |
| AJG | Arthur J. Gallagher & Company | 14.6143 | 71.1 B | 0.0808 | 0.56 | 805.8 K | 11.78 M |
| GWW | W.W. Grainger | 54.4049 | 70.34 B | 2.6574 | 5.14 | 1.78 M | 96.95 M |
| RELX | Relx Plc ADR | 3.9398 | 69.48 B | 0.1414 | 3.72 | 353.2 K | 1.39 M |
| DB | Deutsche Bank Ag | 21.6601 | 67.95 B | 0.4625 | 2.18 | 862.67 K | 18.69 M |
| GS-PD | The Goldman Sachs Group Inc | 4.2754 | 66.88 B | 0.0936 | 2.24 | 37.7 K | 161.19 K |
| MS-PA | Morgan Stanley | 5.0591 | 66.67 B | 0.0478 | 0.95 | 10.4 K | 52.61 K |
| BSX | Boston Scientific Corp | 7.23 | 64.07 B | 0.06 | 0.84 | 16.16 M | 116.85 M |
| CRH | CRH Plc ADR | 15.0395 | 62.48 B | 0.2724 | 1.84 | 127.5 K | 1.92 M |
| EW | Edwards Lifesciences Corp | 4.1942 | 60.84 B | 0.1467 | 3.62 | 8.65 M | 36.3 M |
| WPM | Wheaton Precious Metals | 4.1852 | 59.86 B | 0.4458 | 11.92 | 10.94 M | 45.8 M |
| BDX | Becton Dickinson and Company | 37.3861 | 58.76 B | 0.9841 | 2.7 | 2.83 M | 105.81 M |
| DAL | Delta Air Lines Inc | 9.1607 | 56.94 B | 0.112 | 1.24 | 8.59 M | 78.72 M |
| HUM | Humana Inc | 28.3055 | 53.28 B | 0.5413 | 1.95 | 2.18 M | 61.67 M |
| TRI | Thomson Reuters Corp | 15.5929 | 48.67 B | 0.265 | 1.73 | 203.39 K | 3.17 M |
| VALE | Vale S.A. ADR | 4.352 | 48.01 B | 0.0218 | 0.5 | 27.01 M | 117.56 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 26.1651 | 46.05 B | 1.2876 | 5.18 | 979 | 25.62 K |
| HMC | Honda Motor Company ADR | 12.1249 | 43.51 B | 0.3646 | 3.1 | 2.42 M | 29.3 M |
| YUM | Yum! Brands | 17.0951 | 42.86 B | 0.1641 | 0.97 | 6.89 M | 117.83 M |
| WDS | Woodside Energy Group Ltd | 12.1235 | 42.39 B | 1.0027 | 9.02 | 26.16 K | 317.09 K |
| CIEN | Ciena Corp | 6.62 | 41.69 B | 0.49 | 7.99 | 7.06 M | 46.74 M |
| STM | Stmicroelectronics N.V. ADR | 4.5564 | 41.54 B | 0.0673 | 1.5 | 1.23 M | 5.58 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 4.1129 | 39.61 B | 0.1958 | 5 | 51.16 K | 210.4 K |
| KB | KB Financial Group Inc ADR | 13.7684 | 39.36 B | 0.1512 | 1.11 | 279.96 K | 3.85 M |
| WEC | Wisconsin Energy Corp | 12.0004 | 38.65 B | 0.1081 | 0.91 | 2.02 M | 24.24 M |
| SYY | Sysco Corp | 13.2729 | 37.53 B | 0.2028 | 1.55 | 6.6 M | 87.65 M |
| KMB | Kimberly-Clark Corp | 33.56 | 35.59 B | 0.1749 | 0.52 | 2.92 M | 97.96 M |
| GFI | Gold Fields Ltd ADR | 5.7438 | 31.88 B | 0.2621 | 4.78 | 9.26 M | 53.21 M |
| EC | Ecopetrol S.A. ADR | 4.9201 | 31.5 B | 0.1587 | 3.33 | 12.4 K | 61.01 K |
| TECK | Teck Resources Ltd | 3.4531 | 30.04 B | 0.1348 | 4.06 | 4.88 M | 16.85 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 11.782 | 29.52 B | 0.4705 | 4.16 | 308.4 K | 3.63 M |
| AWK | American Water Works | 13.6227 | 29.38 B | 0.1518 | 1.13 | 402.75 K | 5.49 M |
| PHG | Koninklijke Philips Electronics ADR | 10.9758 | 29.38 B | 0.0587 | 0.54 | 608.1 K | 6.67 M |
| IHG | Intercontinental Hotels Group ADR | 5.5449 | 26.01 B | 0.065 | 1.19 | 30.96 K | 171.69 K |
| LVS | Las Vegas Sands | 3.8009 | 25.47 B | 0.038 | 1.01 | 23.14 M | 87.96 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 24.5526 | 24.95 B | 2.1045 | 9.37 | 238.7 K | 5.86 M |
| KGC | Kinross Gold Corp | 14.4404 | 24.4 B | 0.345 | 2.45 | 12.52 M | 180.82 M |
| MKL | Markel Corp | 299.95 | 23.99 B | 1.70 | 0.57 | 26.86 K | 8.06 M |
| LUV | Southwest Airlines Company | 6.5088 | 22.14 B | 0.2569 | 4.11 | 12.77 M | 83.12 M |
| CIB | Bancolombia S.A. ADR | 8.5697 | 20.93 B | 0.0788 | 0.93 | 455.3 K | 3.9 M |
| BCE | BCE Inc | 6.383 | 19.91 B | 0.1103 | 1.76 | 2.66 M | 17.01 M |
| IP | International Paper Company | 9.3221 | 17.97 B | 0.0609 | 0.66 | 6.01 M | 56.04 M |
| RBA | Ritchie Bros. Auctioneers Inc | 15.4696 | 17.56 B | 0.2397 | 1.57 | 1.09 M | 16.88 M |
| OVV | Ovintiv Inc | 77.4743 | 17.44 B | 0.7293 | 0.95 | 759.14 K | 58.81 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 8.5347 | 17.07 B | 0.4666 | 5.78 | 7.87 K | 67.13 K |
| GIB | CGI Group | 7.2682 | 16.94 B | 0.2085 | 2.95 | 83.4 K | 606.17 K |
| MGA | Magna International | 4.6987 | 16.19 B | 0.0533 | 1.15 | 4.34 M | 20.41 M |
| WCC | Wesco International | 16.4562 | 15.93 B | 0.2232 | 1.37 | 923.7 K | 15.2 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 18.1347 | 15.39 B | 0.4122 | 2.33 | 1.39 M | 25.14 M |
| CDE | Coeur Mining Inc | 7.00 | 14.61 B | 0.30 | 4.48 | 1.28 M | 8.97 M |
| BF-A | Brown-Forman Corporation | 8.7576 | 14.19 B | 0.1057 | 1.22 | 23.56 K | 206.32 K |
| BF-B | Brown-Forman Corporation | 8.9826 | 13.78 B | 0.0582 | 0.65 | 1.97 M | 17.69 M |
| BAX | Baxter International Inc | 23.2289 | 13.32 B | 0.1928 | 0.84 | 9.13 M | 212.01 M |
| WTRG | Essential Utilities Inc | 9.7247 | 12.79 B | 0.0705 | 0.73 | 1.24 M | 12.06 M |
| AGI | Alamos Gold Inc | 5.2211 | 12.03 B | 0.3318 | 6.79 | 51.2 K | 267.32 K |
| HRL | Hormel Foods Corp | 5.0743 | 12.01 B | 0.1017 | 2.05 | 4.38 M | 22.24 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 6.1991 | 11.31 B | 0.3713 | 6.37 | 654.4 K | 4.06 M |
| EVR | Evercore Partners Inc | 8.4577 | 11.22 B | 0.0814 | 0.97 | 115.5 K | 976.86 K |
| FMS | Fresenius Medical Care Corp ADR | 17.1975 | 11.21 B | 0.3495 | 2.07 | 216.4 K | 3.72 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 43.20 | 14.40 | 50 | 110 | 4.75 K | |
| SII | Sprott Inc | 21.7172 | 4.0136 | 22.67 | 16.43 K | 356.81 K | |
| PIF | Polaris Infrastructure Inc | 355.1607 | 57.5936 | 19.35 | 17 | 6.04 K | |
| ALS | Altius Minerals Corp | 4.5614 | 0.5347 | 13.28 | 117.6 K | 536.4 K | |
| TWC | Twc Enterprises Ltd | 3.0997 | 0.3445 | 12.5 | 12.57 K | 38.98 K | |
| WPM | Wheaton Precious Metals Corp | 5.0999 | 0.4822 | 10.44 | 2.71 M | 13.81 M | |
| HBP | Helix Biopharm | 8.00 | 0.75 | 10.34 | 2.8 K | 22.4 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 4.3428 | 0.3925 | 9.94 | 112.8 K | 489.87 K | |
| TPX-A | Molson Coors Canada Inc | 40.5269 | 3.4744 | 9.38 | 600 | 24.32 K | |
| SSRM | Ssr Mining Inc | 14.9212 | 1.2738 | 9.33 | 149.6 K | 2.23 M | |
| EDV | Endeavour Mining Corp | 15.0457 | 1.1878 | 8.57 | 10.76 K | 161.89 K | |
| WCN | Waste Connections Inc | 8.776 | 0.629 | 7.72 | 118.67 K | 1.04 M | |
| PNP | Pinetree Capital Ltd | 84.00 | 6.00 | 7.69 | 5.13 K | 430.92 K | |
| EFR | Energy Fuels Inc | 7.00 | 0.50 | 7.69 | 2.18 K | 15.23 K | |
| AEM | Agnico Eagle Mines Ltd | 39.3229 | 2.7797 | 7.61 | 1.97 M | 77.54 M | |
| SDE | Spartan Delta Corp | 52.0641 | 3.4709 | 7.14 | 111 | 5.78 K | |
| TRX | Trx Gold Corporation | 4.82 | 0.32 | 7.11 | 129.83 K | 625.78 K | |
| CGO | Cogeco Inc Sv | 11.8914 | 0.7583 | 6.81 | 27.65 K | 328.8 K | |
| PPL | Pembina Pipeline Corp | 4.7045 | 0.2839 | 6.42 | 234.48 K | 1.1 M | |
| VET | Vermilion Energy Inc | 10.7128 | 0.6191 | 6.13 | 270.5 K | 2.9 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.2734 | 0.1841 | 5.96 | 6.67 K | 21.83 K | |
| TRZ | Transat At Inc | 7.6535 | 0.4164 | 5.75 | 36.73 K | 281.11 K | |
| WFG | West Fraser Timber CO Ltd | 13.0801 | 0.692 | 5.59 | 73.8 K | 965.31 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 4.369 | 0.2177 | 5.24 | 13.96 K | 60.97 K | |
| WTE | Westshore Terminals Investment Corp | 3.8671 | 0.1895 | 5.15 | 91.96 K | 355.61 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 3.0686 | 0.148 | 5.07 | 1 K | 3.07 K | |
| GSY | Goeasy Ltd | 4.7937 | 0.2256 | 4.94 | 10.1 K | 48.42 K | |
| JAG | Jaguar Mining Inc | 2934.96 | 131.9087 | 4.71 | 1.08 M | 3.16 B | |
| PAAS | Pan American Silver Corp | 13.8256 | 0.6127 | 4.64 | 360.92 K | 4.99 M | |
| BK-PA | Canadian Banc Corp Pref A | 3.1259 | 0.1368 | 4.58 | 27.7 K | 86.59 K | |
| LUG | Lundin Gold Inc | 3.9144 | 0.1702 | 4.55 | 69.88 K | 273.54 K | |
| ABX | Barrick Mining Corp | 29.6665 | 1.2629 | 4.45 | 5.87 M | 174.21 M | |
| CSW-B | Corby Spirit and Wine Limited | 4.7381 | 0.1895 | 4.17 | 3.67 K | 17.37 K | |
| TAL | Petrotal Corp | 37.2771 | 1.4337 | 4 | 6.96 K | 259.37 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.1864 | 0.2329 | 3.91 | 136.7 K | 845.67 K | |
| GIL | Gildan Activewear Inc | 4.453 | 0.1614 | 3.76 | 2.35 M | 10.48 M | |
| SEA | Seabridge Gold Inc | 10.1915 | 0.3681 | 3.75 | 7.13 K | 72.69 K | |
| BBD-PD | Bombardier Inc Pref D | 3.2926 | 0.1176 | 3.7 | 4.9 K | 16.13 K | |
| TECK-B | Teck Resources Limited | 4.2328 | 0.1498 | 3.67 | 11.09 M | 46.96 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 3.218 | 0.1129 | 3.64 | 159.9 K | 514.55 K | |
| ALA | AltaGas Ltd | 5.7586 | 0.196 | 3.52 | 200.14 K | 1.15 M | |
| BCE-PR | BCE Inc Pref R | 5.572 | 0.1883 | 3.5 | 8.32 K | 46.35 K | |
| MRU | Metro Inc | 9.158 | 0.2966 | 3.35 | 1.89 M | 17.33 M | |
| AGI | Alamos Gold Inc Cls A | 6.1714 | 0.1982 | 3.32 | 695.45 K | 4.29 M | |
| GIB-A | CGI Inc | 8.9978 | 0.2774 | 3.18 | 908.23 K | 8.17 M | |
| MFI | Maple Leaf Foods | 6.4967 | 0.1972 | 3.13 | 256.44 K | 1.67 M | |
| AETR | Aetherion Technologies Inc. | 48.40 | 1.40 | 2.98 | 4.1 K | 198.49 K | |
| WPRT | Westport Fuel Systems Inc | 48.40 | 1.40 | 2.98 | 4.1 K | 198.49 K | |
| PBL | Pollard Banknote Ltd | 3.1514 | 0.0909 | 2.97 | 7.9 K | 24.9 K | |
| PWF-PG | Power Financial Corp Pref G | 6.6482 | 0.19 | 2.94 | 1.5 K | 9.97 K | |
| CSU | Constellation Software Inc | 19.5662 | 0.5538 | 2.91 | 500 | 9.78 K | |
| NOA | North American Construction Group Ltd | 3.0393 | 0.0819 | 2.77 | 200 | 607.86 | |
| REI-UN | RioCan Real Estate Investment Trust | 5.0041 | 0.1315 | 2.7 | 536.47 K | 2.68 M | |
| NPI | Northland Power Inc | 3.4642 | 0.0862 | 2.55 | 114.79 K | 397.65 K | |
| WJX | Wajax Corp | 4.7593 | 0.1117 | 2.4 | 72.93 K | 347.1 K | |
| CCA | Cogeco Communications Inc | 18.4955 | 0.4183 | 2.31 | 76.85 K | 1.42 M | |
| PWF-PE | Power Financial Corp Pref E | 6.5685 | 0.146 | 2.27 | 5.19 K | 34.09 K | |
| ELD | Eldorado Gold | 39.3253 | 0.8654 | 2.25 | 4.82 M | 189.72 M | |
| PHX | Phx Energy Services Corp | 3.042 | 0.0626 | 2.1 | 57.48 K | 174.85 K | |
| IMP | Intermap Tech Corp | 15.00 | 0.30 | 2.04 | 21.61 K | 324.15 K | |
| CGY | Calian Group Ltd | 4.9791 | 0.0976 | 2 | 2.66 K | 13.26 K | |
| CVG | Clairvest Group | 9.7628 | 0.1877 | 1.96 | 70.66 K | 689.85 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 4.802 | 0.0905 | 1.92 | 13.2 K | 63.39 K | |
| MTY | Mty Food Group Inc | 5.6031 | 0.104 | 1.89 | 8.9 K | 49.85 K | |
| IFC | Intact Financial Corp | 20.0687 | 0.3552 | 1.8 | 114.5 K | 2.3 M | |
| CIU-PA | CU Inc Pref A | 5.2445 | 0.0855 | 1.66 | 27.3 K | 143.17 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.6042 | 0.0585 | 1.65 | 17.84 K | 64.29 K | |
| BU | Burcon Nutrascience Corp | 104.0529 | 1.6542 | 1.62 | 5.09 K | 529.63 K | |
| CEF | Sprott Physical Gold Silver Trust | 12.5236 | 0.1889 | 1.53 | 159.95 K | 2 M | |
| OBE | Obsidian Energy Ltd | 99.47 | 1.47 | 1.5 | 1.33 M | 131.96 M | |
| BCE-PG | Bce Inc Pref G | 5.7301 | 0.0804 | 1.42 | 6.5 K | 37.25 K | |
| CNQ | Canadian Natural Resources Ltd. | 6.4724 | 0.0889 | 1.39 | 10.94 M | 70.82 M | |
| K | Kinross Gold Corp | 17.8928 | 0.2242 | 1.27 | 5.32 M | 95.27 M | |
| POW-PB | Power Corporation of Canada Pref B | 6.2033 | 0.0766 | 1.25 | 11.15 K | 69.17 K | |
| IAG | IA Financial Corp Inc | 12.7078 | 0.1462 | 1.16 | 369 K | 4.69 M | |
| BCE | BCE Inc | 7.895 | 0.0846 | 1.08 | 10.29 M | 81.26 M | |
| MX | Methanex Corp | 8.7367 | 0.0936 | 1.08 | 383.96 K | 3.35 M | |
| ACO-X | ATCO Ltd | 11.176 | 0.1052 | 0.95 | 105.5 K | 1.18 M | |
| CHR | Chorus Aviation Inc | 19.6866 | 0.1697 | 0.87 | 172.94 K | 3.4 M | |
| CNR | Canadian National Railway Co. | 15.2736 | 0.1312 | 0.87 | 2.68 M | 40.91 M | |
| POW-PA | Power Corporation of Canada Pref A | 6.3842 | 0.0539 | 0.85 | 15.79 K | 100.81 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 5.4354 | 0.0399 | 0.74 | 32.41 K | 176.13 K | |
| FM | First Quantum Minerals Ltd | 3.1931 | 0.0224 | 0.71 | 1.87 M | 5.96 M | |
| IMG | Iamgold Corp | 5.749 | 0.0368 | 0.64 | 2.77 M | 15.9 M | |
| SJ | Stella Jones Inc | 3.2792 | 0.02 | 0.61 | 16.4 K | 53.78 K | |
| BTE | Baytex Energy Corp | 9.2305 | 0.0547 | 0.6 | 525.19 K | 4.85 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.0728 | 0.018 | 0.59 | 9 K | 27.66 K | |
| SU | Suncor Energy Inc | 14.9068 | 0.0828 | 0.56 | 3.5 M | 52.2 M | |
| ATS | Ats Corp | 5.43 | 0.03 | 0.56 | 187.1 K | 1.02 M | |
| POW-PD | Power Corporation of Canada Pref D | 5.8993 | 0.03 | 0.51 | 22.68 K | 133.8 K | |
| SAP | Saputo Inc | 7.7884 | 0.0394 | 0.51 | 542 K | 4.22 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 18.00 | 77.5 B | 3.00 | 20 | 3.3 K | 59.4 K |
| LUGDF | Lundin Gold Inc | 3.3047 | 15.93 B | 0.1944 | 6.25 | 150 | 495.7 |
| NTPIF | Nam Tai Property Inc. | 5.64 | 262.33 M | 0.11 | 1.99 | 196.26 K | 1.11 M |
| HSTC | HST Global Inc | 56.25 | 209.33 M | 3.75 | 7.14 | 617 | 34.71 K |
| LCU | Lion Copper Corp. Common Shares | 13.50 | 70.29 M | 0.81 | 6.38 | 3.54 K | 47.84 K |
| ICBU | Imd Companies | 5.50 | 2.28 M | 4.00 | 266.67 | 421.85 K | 2.32 M |
| KUBR | Kuber Resources Corporation | 12.00 | 126.05 K | 1.60 | 15.38 | 25 | 300 |
| USRM | U.S. Stem Cell Inc | 1150.00 | 64.15 K | 110.00 | 10.58 | 11 | 12.65 K |
| RGGI | Resgreen Group International Inc | 800.00 | 48.75 K | 100.00 | 14.29 | 1 | 800 |
| WUHN | Wuhan General Group (China) Inc | 4.59 | 11.03 K | 0.13 | 2.91 | 200 | 918 |
| CGNH | CardioGenics Holdings Inc | 3.90 | 9.61 K | 0.10 | 2.63 | 13.13 K | 51.21 K |
| SIMPQ | Simply Inc | 62.50 | 1.55 K | 5.00 | 8.7 | 137 | 8.56 K |
| PROT | Proteonomix Inc | 5.90 | 791 | 0.57 | 10.69 | 27.44 K | 161.88 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.2004 | 785 | 0.0496 | 0.54 | 13.45 K | 123.7 K |
| PRXIQ | Premier Exhibitions Inc | 16.60 | 491 | 1.60 | 10.67 | 13.5 K | 224.13 K |
| CALIQ | China Auto Logistics Inc. | 24.00 | 484 | 0.30 | 1.27 | 4.29 K | 102.89 K |
| AFPW | AlumiFuel Power Corporation | 5000.00 | 2250.00 | 81.82 | 2 | 10 K | |
| FRTD | Fortitude Group Inc | 124.0909 | 28.6364 | 30 | 65.29 K | 8.1 M | |
| PTRC | Petro River Oil Corp | 50.00 | 10.00 | 25 | 807 | 40.35 K | |
| HDYNQ | Hyperdynamics Corporation | 6.16 | 0.32 | 5.48 | 5.83 K | 35.93 K | |
| HMNY | Helios and Matheson Analytics Inc | 400.9916 | 17.8977 | 4.67 | 2 | 801.98 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 50.00 | 6.09 M | 10.00 | 25 | 100 | 5 K |
| CPAU | CopAur Minerals Inc | 60.00 | 40.00 | 200 | 211 | 12.66 K | |
| KCC | Kincora Copper Limited | 9.00 | 4.50 | 100 | 53 K | 477 K | |
| EON | EON Lithium Corp. | 12.00 | 6.00 | 100 | 334 | 4.01 K | |
| MVI-H | Monitor Ventures Inc | 10.00 | 3.75 | 60 | 640 | 6.4 K | |
| FMN | Fidelity Minerals Corp | 11.25 | 3.75 | 50 | 199 | 2.24 K | |
| LUCA | Luca Mining Corp. | 3.84 | 1.28 | 50 | 78 | 299.52 | |
| TIP-H | Tyner Resources Ltd | 4.00 | 1.00 | 33.33 | 160 | 640 | |
| RAGE | Renegade Gold Inc. | 24.00 | 6.00 | 33.33 | 17 | 408 | |
| TRAN | Clean Energy Transition Inc. | 40.50 | 9.00 | 28.57 | 92 | 3.73 K | |
| OYL | CGX Energy Inc | 4.50 | 0.95 | 26.76 | 603.2 K | 2.71 M | |
| LQWD | LQwD FinTech Corp | 17.50 | 3.50 | 25 | 757 | 13.25 K | |
| DCOP | District Copper Corp | 5.00 | 1.00 | 25 | 2.08 K | 10.4 K | |
| INTR | Intrepid Metals Corp. | 80.00 | 16.00 | 25 | 99 | 7.92 K | |
| BRON | Bronco Resources Corp. | 12.00 | 2.00 | 20 | 105 | 1.26 K | |
| WPG | West Point Gold Corp. | 3.50 | 0.50 | 16.67 | 100 | 350 | |
| WINS | Winshear Gold Corp | 8.1401 | 1.11 | 15.79 | 247 | 2.01 K | |
| PEX | Pacific Ridge Exploration Ltd | 8.00 | 1.00 | 14.29 | 241.28 K | 1.93 M | |
| STS | South Star Mining Corp | 6.00 | 0.75 | 14.29 | 859 | 5.15 K | |
| GBU | Gabriel Resources Ltd | 13.80 | 1.60 | 13.11 | 438.74 K | 6.05 M | |
| REG | Regulus Resources Inc | 3.1915 | 0.3192 | 11.11 | 909 | 2.9 K | |
| JSPX | JasperX Technologies Inc. | 100.00 | 10.00 | 11.11 | 244 | 24.4 K | |
| OPW | Opawica Explorations Inc | 624.00 | 48.00 | 8.33 | 28.08 K | 17.52 M | |
| CAMB | Cambria Gold Mines Inc. | 3.25 | 0.25 | 8.33 | 422.25 K | 1.37 M | |
| VLC | Velocity Minerals Ltd | 5.40 | 0.40 | 8 | 275 | 1.49 K | |
| SLG | PetroTal Corp | 6.9077 | 0.2657 | 4 | 695.8 K | 4.81 M | |
| ENA | Enablence Technologies Inc | 720.00 | 24.00 | 3.45 | 64 | 46.08 K | |
| FMM | Full Metal Minerals Ltd | 3.7844 | 0.0995 | 2.7 | 35.8 K | 135.47 K |