Gainer Volumes for 4 February 2009 from 00:00:00 until 23:59:59
Gainer Volumes for 4 February 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 4.052 | 56.1 B | 0.3058 | 8.16 | 701.7 K |
| NG | Novagold Resources Inc | 3.2637 | 3.48 B | 0.0904 | 2.85 | 2.92 M |
| NOG | Northern Oil and Gas | 27.1176 | 2.67 B | 1.0523 | 4.04 | 18.91 K |
| NAK | Northern Dynasty Minerals | 4.78 | 897.09 M | 0.72 | 17.73 | 492.62 K |
| OBE | Obsidian Energy Ltd | 45.6241 | 712.51 M | 0.6606 | 1.47 | 474.8 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.213 | 405.15 M | 0.0444 | 1.4 | 68.9 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.88 | 340.89 M | 0.04 | 1.04 | 221.1 K |
| FRD | Friedman Industries Inc | 3.8007 | 330.71 M | 0.0465 | 1.24 | 23.3 K |
| PLG | Platinum Group Metals Ltd | 177.00 | 184.26 M | 7.00 | 4.12 | 1.24 K |
| SIF | Sifco Industries | 5.4946 | 125.71 M | 0.2931 | 5.63 | 7.3 K |
| IOR | Income Opportunity Realty Trust | 5.40 | 80.1 M | 0.75 | 16.13 | 600 |
| IBIO | Ibio Inc | 1100.00 | 71.04 M | 250.00 | 29.41 | 1 |
| CPHI | China Pharma Holdings | 130.00 | 45.79 M | 15.00 | 13.04 | 1.3 K |
| AGIG | AGIG | 346.2991 | 39.51 M | 12.1508 | 3.64 | 206 |
| CVM | Cel-Sci Corp | 1650.00 | 26.91 M | 75.00 | 4.76 | 14 |
| CVR | Chicago Rivet & Machine Company | 7.1305 | 9.98 M | 0.0594 | 0.84 | 500 |
| GBR | New Concept Energy Inc | 3.38 | 3.66 M | 0.08 | 2.42 | 100 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 8.5132 | 4.23 T | 0.0632 | 0.75 | 272.42 M |
| GOOG | Alphabet Inc Class C | 8.4734 | 4.2 T | 0.0629 | 0.75 | 273.72 M |
| MSFT | Microsoft Corporation | 13.5596 | 3.68 T | 0.0947 | 0.7 | 75.62 M |
| MU | Micron Technology | 3.8036 | 1.12 T | 0.1365 | 3.72 | 26.39 M |
| INTC | Intel Corp | 8.7813 | 517.01 B | 0.1834 | 2.13 | 77.7 M |
| CSCO | Cisco Systems Inc | 10.1947 | 440.18 B | 0.1416 | 1.41 | 95.78 M |
| AMAT | Applied Materials | 7.4186 | 402.68 B | 0.1887 | 2.61 | 23.41 M |
| TXN | Texas Instruments | 10.5436 | 255.33 B | 0.2756 | 2.68 | 25.16 M |
| LIN | Linde Plc | 46.6947 | 222.53 B | 1.9276 | 4.31 | 4.37 M |
| WDC | Western Digital Cp | 10.1273 | 221.51 B | 0.9436 | 10.27 | 14.38 M |
| MRVL | Marvell Technology Inc | 6.5418 | 199.27 B | 0.1618 | 2.54 | 18.36 M |
| TMUS | T-Mobile US | 23.182 | 195.88 B | 0.4779 | 2.1 | 1.76 M |
| ADI | Analog Devices | 14.0241 | 184.98 B | 0.1467 | 1.06 | 5.86 M |
| VRTX | Vertex Pharmaceutic | 33.39 | 128.19 B | 0.19 | 0.57 | 1.43 M |
| EQIX | Equinix Inc | 40.4746 | 108.75 B | 0.7095 | 1.78 | 583.8 K |
| ADBE | Adobe Systems Inc | 19.88 | 102.98 B | 0.18 | 0.91 | 9.64 M |
| CME | CME Group Inc | 17.6238 | 97.01 B | 0.1073 | 0.61 | 6.36 M |
| MELI | MercadoLibre Inc | 13.6338 | 93.51 B | 1.095 | 8.73 | 598.88 K |
| SNPS | Synopsys Inc | 19.33 | 80.71 B | 0.25 | 1.31 | 1.76 M |
| HON | Honeywell International Inc. Common Stock | 19.7041 | 74.15 B | 0.4019 | 2.08 | 8.42 M |
| MPWR | Monolithic Power Sys | 11.1587 | 68.9 B | 0.4785 | 4.48 | 628.1 K |
| AEP | American Electric Power Company | 16.675 | 68.38 B | 0.1725 | 1.05 | 2.98 M |
| TER | Teradyne Inc | 4.527 | 65.47 B | 0.1105 | 2.5 | 4.04 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.042 | 64.31 B | 0.5453 | 3.31 | 4.13 M |
| GRMN | Garmin Ltd | 9.9337 | 59.82 B | 0.1424 | 1.45 | 1.45 M |
| NDAQ | Nasdaq Inc | 5.7889 | 54.23 B | 0.1704 | 3.03 | 10.04 M |
| ADSK | Autodesk Inc | 17.41 | 53.14 B | 0.22 | 1.28 | 3.9 M |
| EA | Electronic Arts Inc | 16.7757 | 52.58 B | 1.7194 | 11.42 | 24.36 M |
| AXON | Axon Enterprise Inc | 5.53 | 49.78 B | 0.12 | 2.22 | 721.4 K |
| XEL | XCEL Energy Inc | 10.2065 | 49.45 B | 0.1364 | 1.35 | 2.83 M |
| CCEP | Coca-Cola Europacific Partners Plc | 3.352 | 47.6 B | 0.0424 | 1.28 | 3.31 M |
| EXC | Exelon Corp | 20.8122 | 47.25 B | 0.3283 | 1.6 | 5.21 M |
| TTWO | Take-Two Interactive Software | 6.91 | 46.17 B | 0.12 | 1.77 | 1.11 M |
| TRI | Thomson Reuters Corporation Common Shares | 14.6138 | 44.89 B | 0.4001 | 2.81 | 456 K |
| IDXX | Idexx Laboratories | 16.405 | 43.46 B | 0.11 | 0.68 | 1.23 M |
| EXPE | Expedia Group Inc | 12.2337 | 39.93 B | 0.1584 | 1.31 | 2.09 M |
| STLD | Steel Dynamics Inc | 8.1536 | 36.66 B | 0.0879 | 1.09 | 8.23 M |
| BIDU | Baidu Inc ADR | 12.90 | 35.16 B | 0.383 | 3.06 | 24.39 M |
| ON | On Semiconductor | 4.27 | 32.18 B | 0.22 | 5.43 | 10.18 M |
| BIIB | Biogen Inc | 52.75 | 31 B | 0.29 | 0.55 | 5.72 M |
| FISV | Fiserv Inc | 8.1427 | 29 B | 0.2585 | 3.28 | 11.99 M |
| ILMN | Illumina Inc | 32.9864 | 28.82 B | 5.7588 | 21.15 | 14.09 M |
| TCOM | Trip.com Group Ltd ADR | 5.1375 | 28.32 B | 0.0746 | 1.47 | 3.83 M |
| INCY | Incyte Corp | 3.42 | 24.36 B | 0.11 | 3.32 | 1.05 M |
| FSLR | First Solar Inc | 144.91 | 24.24 B | 4.45 | 3.17 | 3.5 M |
| EXPD | Expeditors Intl | 23.392 | 24.19 B | 0.2336 | 1.01 | 3.5 M |
| TROW | T Rowe Price Group | 15.1019 | 23.58 B | 0.1575 | 1.05 | 3.79 M |
| FFIV | F5 Networks Inc | 22.27 | 22.83 B | 0.27 | 1.23 | 1.91 M |
| MKSI | Mks Instruments Inc | 12.2741 | 21.01 B | 0.6641 | 5.72 | 619.5 K |
| PAAS | Pan Amer Silver Corp | 13.8735 | 19.98 B | 0.2767 | 2.04 | 1.18 M |
| VTRS | Viatris Inc | 9.4341 | 18.9 B | 0.073 | 0.78 | 6.27 M |
| PAA | Plains All American Pipeline LP | 5.4282 | 16.86 B | 0.1675 | 3.18 | 1.71 M |
| LECO | Lincoln Elec Hld | 15.6266 | 15.64 B | 0.2976 | 1.94 | 597.6 K |
| NBIX | Neurocrine Bioscienc | 3.76 | 15.52 B | 0.11 | 3.01 | 112.08 K |
| COO | Cooper Companies | 4.7564 | 14.98 B | 0.0273 | 0.58 | 2.24 M |
| LOGI | Logitech Int S.A. | 6.8064 | 14.76 B | 0.1179 | 1.76 | 1.04 M |
| TTMI | TTM Technologies | 5.72 | 14.75 B | 0.42 | 7.92 | 849.88 K |
| APA | Apa Corp | 55.1975 | 14.18 B | 0.363 | 0.66 | 6.19 M |
| LULU | Lululemon Athletica | 3.675 | 13.58 B | 0.12 | 3.38 | 1.3 M |
| AEIS | Advanced Energy | 8.7851 | 13.23 B | 0.1275 | 1.47 | 211.7 K |
| SMTC | Semtech Corp | 12.77 | 13.07 B | 0.55 | 4.5 | 1.38 M |
| SEIC | Sei Investments Company | 10.9367 | 12.77 B | 0.3587 | 3.39 | 1.98 M |
| EXEL | Exelixis Inc | 5.38 | 12.7 B | 0.03 | 0.56 | 669.99 K |
| ICLR | Icon Plc | 21.69 | 12.59 B | 0.92 | 4.43 | 389.36 K |
| KTOS | Kratos Defns | 12.00 | 12.12 B | 0.10 | 0.84 | 5.78 K |
| VSAT | Viasat Inc | 21.42 | 11.42 B | 0.47 | 2.24 | 139.32 K |
| TECH | Bio-Techne Cp | 11.5402 | 11.28 B | 0.8858 | 8.31 | 3.59 M |
| WTFC | Wintrust Financial Corp | 10.483 | 10.96 B | 0.2032 | 1.98 | 218.65 K |
| SWKS | Skyworks Solutions | 3.877 | 10.48 B | 0.079 | 2.08 | 5.52 M |
| ONB | Old National Bncp | 7.5205 | 10.39 B | 0.0523 | 0.7 | 686.3 K |
| FORM | Formfactor Inc | 16.57 | 10.28 B | 0.56 | 3.5 | 625.45 K |
| FDS | FactSet Research Systems Inc | 33.8609 | 10.08 B | 0.7318 | 2.21 | 1.06 M |
| PODD | Insulet Corp | 8.28 | 9.94 B | 0.52 | 6.7 | 160.24 K |
| RGEN | Repligen Cp | 4.40 | 9.42 B | 0.09 | 2.09 | 137.32 K |
| TTEK | Tetra Tech Inc | 4.6311 | 9.35 B | 0.0928 | 2.04 | 4.92 M |
| BOKF | Bok Financial Corp | 22.6719 | 8.88 B | 0.3371 | 1.51 | 154.6 K |
| BRKR | Bruker Corp | 4.1515 | 8.79 B | 0.1247 | 3.1 | 650.8 K |
| VLY | Valley National Bancorp | 4.4708 | 8.29 B | 0.0718 | 1.63 | 2.28 M |
| ALKS | Alkermes Plc | 11.98 | 8.23 B | 0.07 | 0.59 | 1.3 M |
| AVT | Avnet Inc | 14.8142 | 7.85 B | 0.2752 | 1.89 | 1.74 M |
| TGTX | Tg Therapeuticscmn | 140.625 | 7.46 B | 42.1875 | 42.86 | 25 |
| SLAB | Silicon Labs Inc | 23.48 | 7.2 B | 0.39 | 1.69 | 1.75 M |
| RIOT | Riot Blockchain Inc | 355.2831 | 7.19 B | 42.8052 | 13.7 | 3.27 K |
| PLXS | Plexus Cp | 15.32 | 7.15 B | 0.31 | 2.07 | 541.52 K |
| POOL | Pool Corp | 12.6174 | 7.08 B | 0.0697 | 0.56 | 287.7 K |
| WFRD | Weatherford International Plc | 10.7377 | 6.82 B | 0.3404 | 3.27 | 11.21 M |
| ORKA | Oruka Therapeutics Inc | 29274.7461 | 6.7 B | 341.5391 | 1.18 | 1 |
| SSRM | Ssr Mining Inc | 19.286 | 6.56 B | 0.1715 | 0.9 | 1.42 M |
| LKQ | LKQ Corp | 5.4631 | 6.43 B | 0.0312 | 0.57 | 559.04 K |
| HWC | Hancock Whitney Corp | 17.0254 | 6.42 B | 0.3409 | 2.04 | 289.9 K |
| NICE | Nice Ltd ADR | 18.1762 | 5.98 B | 0.6841 | 3.91 | 377.7 K |
| OTEX | Open Text Cp | 6.7559 | 5.95 B | 0.1607 | 2.44 | 4.31 M |
| DOX | Amdocs Ltd Ord | 13.8015 | 5.85 B | 0.1561 | 1.14 | 1.18 M |
| AMRX | Amneal Pharmaceuticals Inc | 4.60 | 5.8 B | 0.25 | 5.75 | 40.36 K |
| MMSI | Merit Medical Sys | 13.208 | 5.42 B | 0.264 | 2.04 | 204.69 K |
| MIDD | Middleby Corp | 7.5733 | 5.33 B | 0.1033 | 1.38 | 310.84 K |
| MYRG | MYR Group Inc | 14.80 | 5.21 B | 0.20 | 1.37 | 31.8 K |
| FFIN | First Finl Bkshs Inc | 5.3028 | 5.06 B | 0.0607 | 1.16 | 489 K |
| DIOD | Diodes Inc | 6.81 | 4.77 B | 0.43 | 6.74 | 392.2 K |
| FELE | Franklin Electric Company | 10.7429 | 4.68 B | 0.1072 | 1.01 | 174.87 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.0472 | 2.21 T | 0.0827 | 1.67 | 32.6 M |
| V | Visa Inc | 10.8555 | 679.89 B | 0.1635 | 1.53 | 33.17 M |
| ORCL | Oracle Corporation | 14.0473 | 433.57 B | 0.1306 | 0.94 | 26.57 M |
| CAT | Caterpillar Inc | 19.79 | 393.74 B | 0.3945 | 2.03 | 17.42 M |
| HSBC | HSBC Holdings Plc ADR | 16.3863 | 355.95 B | 0.3243 | 2.02 | 1.88 M |
| MS | Morgan Stanley | 15.3008 | 341.69 B | 0.7438 | 5.11 | 41.35 M |
| GS | Goldman Sachs Group | 65.2437 | 302.65 B | 3.827 | 6.23 | 29.78 M |
| C | Citigroup Inc | 25.6403 | 233.72 B | 0.2204 | 0.87 | 18.49 M |
| AXP | American Express Company | 12.6121 | 231.28 B | 0.2081 | 1.68 | 14.29 M |
| TM | Toyota Motor Corp Ltd | 45.4118 | 226.29 B | 0.9092 | 2.04 | 1.21 M |
| BHP | BHP Billiton Ltd ADR | 14.3259 | 220.45 B | 0.4723 | 3.41 | 13.94 M |
| TMO | Thermo Fisher Scientific Inc | 35.0808 | 217.52 B | 0.369 | 1.06 | 10.51 M |
| APH | Amphenol Corp | 3.1161 | 206.04 B | 0.2121 | 7.3 | 33.62 M |
| TTE | Totalenergies Se ADR | 11.6604 | 195.99 B | 0.0759 | 0.66 | 3.27 M |
| SCHW | The Charles Schwab Corp | 10.6796 | 193.2 B | 0.3994 | 3.89 | 21.58 M |
| BLK | Blackrock Inc | 73.3531 | 190.7 B | 2.9326 | 4.16 | 838.36 K |
| WFC-PL | Wells Fargo & Company | 226.8233 | 187.62 B | 2.3795 | 1.06 | 37.53 K |
| BA | Boeing Company | 31.7981 | 182.97 B | 0.2273 | 0.72 | 6.73 M |
| NEE | Nextera Energy | 8.6319 | 179.79 B | 0.1222 | 1.44 | 15.65 M |
| ETN | Eaton Corp | 13.4537 | 175.37 B | 0.1213 | 0.91 | 3.65 M |
| UNP | Union Pacific Corp | 15.9353 | 174.47 B | 0.221 | 1.41 | 11.9 M |
| TJX | TJX Companies | 3.9577 | 168.04 B | 0.0218 | 0.55 | 24.51 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.8182 | 167.22 B | 0.0193 | 0.51 | 395.95 K |
| DE | Deere & Company | 26.8261 | 164.35 B | 1.0659 | 4.14 | 5.98 M |
| RIO | Rio Tinto Plc ADR | 8.1722 | 155.66 B | 0.6178 | 8.18 | 9.32 M |
| SCCO | Southern Copper Corp | 7.426 | 154.03 B | 0.3283 | 4.63 | 7.46 M |
| GLW | Corning Inc | 7.1769 | 142.98 B | 0.2871 | 4.17 | 20.23 M |
| DHR | Danaher Corp | 11.2869 | 142.32 B | 0.06 | 0.53 | 7.82 M |
| LMT | Lockheed Martin Corp | 47.5862 | 140.48 B | 0.681 | 1.45 | 2.54 M |
| PH | Parker-Hannifin Corp | 29.7644 | 133.13 B | 0.5206 | 1.78 | 1.68 M |
| CB | Chubb Ltd | 26.4626 | 132.58 B | 0.5276 | 2.03 | 5.03 M |
| NEM | Newmont Mining Corp | 27.9305 | 124.08 B | 0.7822 | 2.88 | 8.7 M |
| SPGI | S&P Global Inc | 17.36 | 123.46 B | 0.0963 | 0.56 | 4.2 M |
| PGR | Progressive Corp | 7.2573 | 121.86 B | 0.0518 | 0.72 | 5.99 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.4647 | 118.82 B | 0.0877 | 1.38 | 25.68 M |
| ENB | Enbridge Inc | 7.2231 | 111.19 B | 0.0731 | 1.02 | 1.59 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.7436 | 110.02 B | 0.0908 | 0.85 | 12.02 M |
| BP | BP Plc ADR | 16.7583 | 109.53 B | 0.2729 | 1.66 | 8.02 M |
| ACN | Accenture Plc | 23.8141 | 108.25 B | 0.1654 | 0.7 | 3.29 M |
| TT | Trane Technologies Plc | 7.6294 | 106.15 B | 0.0471 | 0.62 | 9.94 M |
| MCK | Mckesson Corp | 39.7243 | 101.32 B | 0.4632 | 1.18 | 3.76 M |
| VLO | Valero Energy Corp | 13.662 | 99.92 B | 0.2342 | 1.74 | 13.84 M |
| GSK | Glaxosmithkline Plc ADR | 15.3666 | 99.18 B | 0.1133 | 0.74 | 2.43 M |
| CNQ | Canadian Natural Resources | 4.5968 | 98.89 B | 0.0626 | 1.38 | 20.49 M |
| DUK | Duke Energy Corp | 20.9964 | 96.62 B | 0.4237 | 2.06 | 3.89 M |
| BCS | Barclays Plc ADR | 3.1888 | 94.82 B | 0.0289 | 0.91 | 3.34 M |
| AEM | Agnico-Eagle Mines Ltd | 40.0202 | 94.42 B | 1.3352 | 3.45 | 4.67 M |
| FCX | Freeport-Mcmoran Inc | 9.7844 | 93.09 B | 0.7568 | 8.38 | 72.84 M |
| WMB | Williams Companies | 5.0853 | 91.98 B | 0.1426 | 2.89 | 11.5 M |
| CMI | Cummins Inc | 17.058 | 86.9 B | 0.6884 | 4.21 | 3.49 M |
| EPD | Enterprise Products Partners LP | 3.781 | 84.16 B | 0.0576 | 1.55 | 2.87 M |
| MCO | Moody's Corp | 17.9805 | 83.99 B | 0.2926 | 1.65 | 4.58 M |
| ITW | Illinois Tool Works Inc | 22.7032 | 82.82 B | 0.3549 | 1.59 | 5.1 M |
| SLB | Schlumberger N.V. | 28.2165 | 79.8 B | 0.8609 | 3.15 | 9.64 M |
| SU | Suncor Energy Inc | 11.6562 | 77.72 B | 0.3666 | 3.25 | 9.16 M |
| USB-PH | U.S. Bancorp | 7.5675 | 77.15 B | 0.1724 | 2.33 | 21.87 K |
| CNI | Canadian National Railway | 13.074 | 76.73 B | 0.1603 | 1.24 | 3.18 M |
| BSX | Boston Scientific Corp | 9.11 | 75.11 B | 0.34 | 3.88 | 13.71 M |
| NSC | Norfolk Southern Corp | 26.0119 | 75.11 B | 0.7205 | 2.85 | 4.5 M |
| EOG | Eog Resources | 24.272 | 74.8 B | 0.2442 | 1.02 | 9.61 M |
| TDG | Transdigm Group Inc | 13.7345 | 69.48 B | 0.441 | 3.32 | 972 K |
| TRP | Tc Energy Corp | 11.3041 | 68.95 B | 0.1973 | 1.78 | 667 K |
| APD | Air Products and Chemicals | 38.2908 | 68.8 B | 0.4591 | 1.21 | 2.35 M |
| MS-PA | Morgan Stanley | 5.1244 | 68.1 B | 0.1822 | 3.69 | 63.19 K |
| TFC | Truist Financial Corp | 10.0629 | 66.16 B | 0.2256 | 2.29 | 11.46 M |
| CRH | CRH Plc ADR | 13.0664 | 64.63 B | 0.1889 | 1.47 | 304.2 K |
| TEL | TE Connectivity Ltd | 10.0683 | 62.6 B | 0.137 | 1.38 | 4.56 M |
| MET | Metlife Inc | 19.7471 | 62.06 B | 0.7205 | 3.79 | 10.85 M |
| WPM | Wheaton Precious Metals | 5.4069 | 60.95 B | 0.0743 | 1.39 | 4.88 M |
| RELX | Relx Plc ADR | 4.2782 | 60.06 B | 0.025 | 0.59 | 236 K |
| OXY | Occidental Petroleum Corp | 33.1918 | 58.34 B | 0.268 | 0.81 | 9.03 M |
| VALE | Vale S.A. ADR | 5.6333 | 58.01 B | 0.2795 | 5.22 | 68.43 M |
| MT | Arcelormittal ADR | 41.8688 | 55.69 B | 2.2438 | 5.66 | 2.8 M |
| CAH | Cardinal Health | 17.5253 | 55.08 B | 0.1584 | 0.91 | 1.97 M |
| LHX | L3Harris Technologies Inc | 27.8568 | 54.36 B | 0.253 | 0.92 | 1.79 M |
| EW | Edwards Lifesciences Corp | 5.0008 | 52.51 B | 0.2175 | 4.55 | 12.4 M |
| HEI | Heico Corp | 7.7005 | 52.24 B | 0.0742 | 0.97 | 390.53 K |
| AMP | Ameriprise Financial Services | 14.4888 | 50.31 B | 0.0837 | 0.58 | 3.86 M |
| TRI | Thomson Reuters Corp | 14.9605 | 46.16 B | 0.4095 | 2.81 | 439.13 K |
| SPG-PJ | Simon Property Group Inc | 19.1773 | 45.48 B | 0.2019 | 1.06 | 1.5 K |
| CBRE | CBRE Group Inc | 3.95 | 44.05 B | 0.41 | 11.58 | 8.23 M |
| LYV | Live Nation Entertainment | 5.22 | 43.9 B | 0.23 | 4.61 | 1.7 M |
| A | Agilent Technologies | 11.6962 | 41.95 B | 0.1709 | 1.48 | 3.87 M |
| DHI | D.R. Horton | 6.1586 | 41.62 B | 0.0819 | 1.35 | 14.64 M |
| HMC | Honda Motor Company ADR | 13.0759 | 40.98 B | 0.4425 | 3.5 | 1.57 M |
| WAT | Waters Corp | 39.59 | 40.47 B | 2.54 | 6.86 | 3.77 M |
| PCG | Pacific Gas & Electric Company | 27.6359 | 39.29 B | 0.1405 | 0.51 | 2.82 M |
| IRM | Iron Mountain Inc | 7.262 | 38.53 B | 0.0429 | 0.59 | 1.62 M |
| HEI-A | HEICO Corporation | 5.6168 | 38.43 B | 0.045 | 0.81 | 97.63 K |
| JBL | Jabil Inc. | 4.9207 | 38.05 B | 0.0893 | 1.85 | 1.98 M |
| MTB | M&T Bank Corp | 22.7438 | 36.69 B | 0.6065 | 2.74 | 1.6 M |
| VMC | Vulcan Materials Company | 42.7514 | 36.54 B | 0.5153 | 1.22 | 2.04 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 10.4313 | 35.48 B | 0.215 | 2.1 | 273 K |
| EC | Ecopetrol S.A. ADR | 4.4307 | 35.3 B | 0.0449 | 1.02 | 6.6 K |
| PUK | Prudential Public Ltd Company ADR | 5.2643 | 34.67 B | 0.1053 | 2.04 | 223.73 K |
| EQT | Eqt Corp | 16.7783 | 34.04 B | 0.2388 | 1.44 | 2.17 M |
| MLM | Martin Marietta Materials | 68.7293 | 32.91 B | 0.60 | 0.88 | 777.34 K |
| KGC | Kinross Gold Corp | 15.0184 | 32.4 B | 0.3278 | 2.23 | 8.77 M |
| ATI | Allegheny Technologies Inc | 20.2081 | 31.11 B | 0.5023 | 2.55 | 2.65 M |
| FTI | Technipfmc Plc | 9.2795 | 30.83 B | 0.2175 | 2.4 | 2.33 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NDM | Northern Dynasty Minerals Ltd | 5.90 | 0.90 | 18 | 461.4 K | |
| TCL-B | Transcontinental Inc | 3.8123 | 0.4671 | 13.96 | 20.5 K | |
| SGY | Surge Energy Inc | 8.4116 | 0.7571 | 9.89 | 294 | |
| PIF | Polaris Infrastructure Inc | 451.1501 | 38.3958 | 9.3 | 3 | |
| FCR-UN | First Capital Real Estate Investment Trust | 4.8308 | 0.3919 | 8.83 | 216.38 K | |
| PGIC | Premium Global Income Split Corp | 35.6581 | 2.8364 | 8.64 | 1.28 K | |
| FM | First Quantum Minerals Ltd | 4.8251 | 0.3809 | 8.57 | 4.91 M | |
| IMP | Intermap Tech Corp | 19.80 | 1.50 | 8.2 | 11.22 K | |
| BBD-A | Bombardier Inc | 94.75 | 6.75 | 7.67 | 130.55 K | |
| BBD-B | Bombardier Inc Series B | 80.3448 | 5.3995 | 7.2 | 817.21 K | |
| SDE | Spartan Delta Corp | 55.5351 | 3.471 | 6.67 | 90 | |
| WCN | Waste Connections Inc | 9.0558 | 0.5616 | 6.61 | 244.48 K | |
| STC | Sangoma Technologies Corp | 3.43 | 0.21 | 6.52 | 1.49 K | |
| MRC | Morguard Corp | 16.6635 | 1.0131 | 6.47 | 7.46 K | |
| TCL-A | Transcontinental Inc | 3.9341 | 0.2359 | 6.38 | 374.36 K | |
| PNP | Pinetree Capital Ltd | 228.00 | 12.00 | 5.56 | 952 | |
| PTM | Platinum Group Metals Ltd | 217.00 | 11.00 | 5.34 | 1.17 K | |
| QBR-A | Quebecor Inc | 3.3035 | 0.1667 | 5.31 | 51.35 K | |
| WTE | Westshore Terminals Investment Corp | 3.4346 | 0.1729 | 5.3 | 177.51 K | |
| RBA | Rb Global Inc | 15.827 | 0.7758 | 5.15 | 98 K | |
| RUS | Russel Metals | 7.2848 | 0.3425 | 4.93 | 169.3 K | |
| BHC | Bausch Health Companies Inc | 12.5606 | 0.5685 | 4.74 | 471.88 K | |
| WN-PA | George Weston Prf | 7.5162 | 0.3306 | 4.6 | 8.43 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.4191 | 0.3226 | 4.55 | 100 | |
| QBR-B | Quebecor Inc | 3.2804 | 0.1346 | 4.28 | 450.8 K | |
| AGI | Alamos Gold Inc Cls A | 6.9232 | 0.2726 | 4.1 | 1.46 M | |
| AEM | Agnico Eagle Mines Ltd | 48.89 | 1.921 | 4.09 | 1.14 M | |
| BIR | Birchcliff Energy Ltd | 3.0142 | 0.1157 | 3.99 | 483.7 K | |
| TECK-B | Teck Resources Limited | 3.5211 | 0.1348 | 3.98 | 6.92 M | |
| NG | Novagold Res Inc | 3.6098 | 0.137 | 3.94 | 1.28 M | |
| ABX | Barrick Mining Corp | 33.3821 | 1.1753 | 3.65 | 4.08 M | |
| CJR-B | Corus Entertainment Inc | 5.5548 | 0.1919 | 3.58 | 135 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 5.4153 | 0.1868 | 3.57 | 500 | |
| LGD | Liberty Gold Corp | 10.56 | 0.36 | 3.53 | 41.88 K | |
| CSU | Constellation Software Inc | 19.197 | 0.6276 | 3.38 | 2.12 K | |
| MTL | Mullen Group Ltd | 4.984 | 0.1615 | 3.35 | 47.6 K | |
| SU | Suncor Energy Inc | 14.3687 | 0.4553 | 3.27 | 4.62 M | |
| PAAS | Pan American Silver Corp | 17.1882 | 0.5438 | 3.27 | 169.79 K | |
| FTT | Finning Intl | 8.0686 | 0.2364 | 3.02 | 474.14 K | |
| TRZ | Transat At Inc | 9.55 | 0.27 | 2.91 | 41.18 K | |
| MG | Magna International Inc | 5.3077 | 0.1455 | 2.82 | 793.36 K | |
| PSI | Pason Systems Inc | 5.9912 | 0.1634 | 2.8 | 267.01 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.5412 | 0.0944 | 2.74 | 1.13 K | |
| VLN | Velan Inc Sv | 9.1774 | 0.2388 | 2.67 | 1.3 K | |
| NA | National Bank of Canada | 8.6534 | 0.216 | 2.56 | 2.06 M | |
| OTEX | Open Text Corp | 8.4414 | 0.2053 | 2.49 | 1.45 M | |
| TRI | Thomson Reuters Corp | 18.6577 | 0.439 | 2.41 | 939.43 K | |
| IMG | Iamgold Corp | 8.105 | 0.1856 | 2.34 | 3.29 M | |
| ELD | Eldorado Gold | 47.1134 | 1.0576 | 2.3 | 3 M | |
| PPL | Pembina Pipeline Corp | 4.3615 | 0.0973 | 2.28 | 367.56 K | |
| ALS | Altius Minerals Corp | 4.1269 | 0.0919 | 2.28 | 22.7 K | |
| K | Kinross Gold Corp | 18.5309 | 0.4052 | 2.24 | 5.26 M | |
| D-UN | Dream Office Real Estate Investment Trust | 11.1675 | 0.2437 | 2.23 | 49.12 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.5385 | 0.077 | 2.22 | 7.39 K | |
| CTC | Canadian Tire Corp Ltd | 38.4367 | 0.8164 | 2.17 | 700 | |
| CAE | Cae Inc | 5.9909 | 0.1244 | 2.12 | 469.97 K | |
| SEA | Seabridge Gold Inc | 12.6455 | 0.2608 | 2.11 | 3.61 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 14.7058 | 0.292 | 2.03 | 72.5 K | |
| CGI | CDN General Inv | 5.4417 | 0.1055 | 1.98 | 4.24 K | |
| VCM | Vecima Networks Inc | 4.039 | 0.078 | 1.97 | 10.8 K | |
| OBE | Obsidian Energy Ltd | 95.55 | 1.75 | 1.87 | 1.55 M | |
| WPM | Wheaton Precious Metals Corp | 6.6119 | 0.1145 | 1.76 | 1.87 M | |
| BBD-PC | Bombardier Inc Pref C | 4.0964 | 0.0703 | 1.75 | 4.35 K | |
| CEF | Sprott Physical Gold Silver Trust | 13.6666 | 0.2286 | 1.7 | 173.96 K | |
| TRP | TC Energy Corp | 13.1544 | 0.2181 | 1.69 | 1.64 M | |
| PWF-PA | Power Financial Corp Pref A | 5.871 | 0.097 | 1.68 | 1.2 K | |
| CNR | Canadian National Railway Co. | 16.1519 | 0.2661 | 1.68 | 2.19 M | |
| CSW-B | Corby Spirit and Wine Limited | 5.0792 | 0.0827 | 1.66 | 2.45 K | |
| CCL-B | CCL Industries Inc | 3.48 | 0.0541 | 1.58 | 42.01 K | |
| LAS-A | Lassonde Industries Inc | 29.0773 | 0.4474 | 1.56 | 423 | |
| CNQ | Canadian Natural Resources Ltd. | 5.9154 | 0.0889 | 1.53 | 13.07 M | |
| RFA | RFA Financial Inc. | 11.629 | 0.1664 | 1.45 | 18.91 K | |
| SSRM | Ssr Mining Inc | 24.029 | 0.3352 | 1.41 | 155.6 K | |
| CU | Canadian Utilities Ltd Cl A NV | 9.7866 | 0.1331 | 1.38 | 1.34 M | |
| EDV | Endeavour Mining Corp | 13.0468 | 0.1641 | 1.27 | 45.99 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.3279 | 0.0416 | 1.27 | 7.3 K | |
| BU | Burcon Nutrascience Corp | 81.0587 | 0.9925 | 1.24 | 2.25 K | |
| BB | Blackberry Ltd | 69.10 | 0.83 | 1.22 | 1.85 M | |
| KBL | Kbro Linen Inc | 5.1946 | 0.0604 | 1.18 | 1.6 K | |
| TIH | Toromont Ind | 9.4314 | 0.0986 | 1.06 | 235.94 K | |
| GTE | Gran Tierra Energy Inc | 38.80 | 0.40 | 1.04 | 69.43 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.4112 | 0.0328 | 0.97 | 4 K | |
| RCI-A | Rogers Communications Inc | 20.3666 | 0.1901 | 0.94 | 3.23 K | |
| ENB | Enbridge Inc | 8.7848 | 0.0807 | 0.93 | 968.19 K | |
| CGO | Cogeco Inc Sv | 15.576 | 0.1398 | 0.91 | 1.69 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 5.7576 | 0.0512 | 0.9 | 19.19 K | |
| CFW | Calfrac Well Services Ltd | 208.50 | 1.75 | 0.85 | 5.72 K | |
| BCE-PA | BCE Inc Pref AA | 6.4032 | 0.0533 | 0.84 | 5.7 K | |
| CP | Canadian Pacific Kansas City Ltd | 6.3169 | 0.0511 | 0.82 | 2.98 M | |
| BN-PN | Brookfield Corporation | 4.6199 | 0.0369 | 0.81 | 8.4 K | |
| FSY | Forsys Metals Corp | 6.30 | 0.05 | 0.8 | 410.1 K | |
| TXP | Touchstone Exploration Inc | 21.3315 | 0.1655 | 0.78 | 197.61 K | |
| T | Telus Corp | 3.671 | 0.0279 | 0.77 | 2.65 M | |
| BN-PM | Brookfield Corporation | 4.5867 | 0.0331 | 0.73 | 6.73 K | |
| TVA-B | TVA Group Inc | 5.4549 | 0.0382 | 0.71 | 37.3 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 6.9313 | 0.0479 | 0.7 | 6.6 K | |
| NPI | Northland Power Inc | 3.6359 | 0.0228 | 0.63 | 75.7 K | |
| PBH | Premium Brands Holdings Corp | 3.7061 | 0.023 | 0.62 | 51.62 K | |
| ONEX | Onex Corp | 15.1039 | 0.0932 | 0.62 | 216.88 K | |
| CLS | Celestica Inc Sv | 4.93 | 0.03 | 0.61 | 1.36 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 19.4563 | 50.86 B | 0.5631 | 2.98 | 1.04 M |
| BRDCY | Bridgestone Corporation | 3.7398 | 31.78 B | 0.0293 | 0.79 | 2.88 K |
| GAMI | GAMCO Investors Inc | 13.1674 | 543.78 M | 0.3224 | 2.51 | 71.12 K |
| FCCN | Spectral Cap Corp | 11250.00 | 501.6 M | 4050.00 | 56.25 | 8 |
| NTPIF | Nam Tai Property Inc. | 5.65 | 265.68 M | 0.04 | 0.71 | 93.9 K |
| CBDL | CBD Life Sciences Inc | 37500.00 | 1.19 M | 12500.00 | 50 | 18 K |
| TGHI | Touchpoint Group Holdings Inc | 15428.5752 | 344.25 K | 2571.4316 | 20 | 1 |
| WDBG | Woodbrook Group Holdings Inc | 1171.1711 | 70.27 K | 270.2703 | 30 | 3 |
| WNBD | Winning Brands Corporation | 3.50 | 27.12 K | 0.25 | 7.69 | 11.69 K |
| CDVIQ | Cal Dive International Inc | 6.02 | 9.86 K | 0.05 | 0.84 | 673.48 K |
| SIMPQ | Simply Inc | 69.00 | 1.55 K | 4.00 | 6.15 | 20 |
| CYRNQ | CYRNQ | 39.20 | 799 | 1.00 | 2.62 | 1.47 K |
| PROT | Proteonomix Inc | 7.39 | 791 | 0.49 | 7.1 | 10.82 K |
| CALIQ | China Auto Logistics Inc. | 23.28 | 484 | 0.54 | 2.37 | 150 |
| PEHD | Perigee Holdings Inc. | 464.00 | 130 | 4.00 | 0.87 | 3 |
| GTKP | GateKeeper USA Inc | 3.05 | 1.75 | 134.62 | 9.86 K | |
| NKRSF | Niko Resources Ltd | 41.955 | 2.7696 | 7.07 | 200 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 150.00 | 11.69 M | 10.00 | 7.14 | 223 |
| MUR | Murchison Minerals Ltd | 20.00 | 7.50 | 60 | 270 | |
| CTA | Centaurus Energy Inc | 100.00 | 35.00 | 53.85 | 1.02 K | |
| WEB | Westbridge Energy Corporation | 81.4623 | 27.1541 | 50 | 26 | |
| CPAU | CopAur Minerals Inc | 86.00 | 26.00 | 43.33 | 87 | |
| VCV | Vatic Ventures Corp. | 32.9685 | 9.4196 | 40 | 153 | |
| CTM | Canterra Minerals Corporation | 4.00 | 1.00 | 33.33 | 21.03 K | |
| TIG | Triumph Gold Corp | 57.00 | 14.00 | 32.56 | 8.36 K | |
| BARU | Baru Gold Corp | 3.7698 | 0.8813 | 30.51 | 30.35 K | |
| KNG | Kingsmen Resources Ltd | 3.04 | 0.64 | 26.67 | 500 | |
| ALTA | Altamira Gold Corp | 3.30 | 0.60 | 22.22 | 2.17 K | |
| MYID | Killi Ltd | 83.7055 | 13.951 | 20 | 125.56 K | |
| KTN | Kootenay Silver Inc | 6.00 | 1.00 | 20 | 4.4 K | |
| LCE | Century Lithium Corp. | 3.20 | 0.50 | 18.52 | 90.51 K | |
| VAX | Vantex Resources Ltd | 3.50 | 0.50 | 16.67 | 1.94 K | |
| PURO | Platauro Metals Corp. | 25.0417 | 3.3389 | 15.38 | 1.53 K | |
| MEX | Mexican Gold Mining Corp | 15.00 | 2.00 | 15.38 | 2.56 K | |
| CAMB | Cambria Gold Mines Inc. | 13.00 | 1.50 | 13.04 | 47 K | |
| CNS | Contagious Gaming Inc | 16.20 | 1.80 | 12.5 | 30 | |
| PEX | Pacific Ridge Exploration Ltd | 9.00 | 1.00 | 12.5 | 60 K | |
| KEEK | Personas Social Incorporated | 135.00 | 15.00 | 12.5 | 17 | |
| SGQ | SouthGobi Resources Ltd | 8.00 | 0.85 | 11.89 | 19.9 K | |
| JSPX | JasperX Technologies Inc. | 190.00 | 20.00 | 11.76 | 71 | |
| ABM | Athabasca Minerals Inc | 30.00 | 3.00 | 11.11 | 19 K | |
| CD | Cantex Mine Development Corp | 15.00 | 1.50 | 11.11 | 780 | |
| AEMC | Alaska Energy Metals Corporation | 10.00 | 1.00 | 11.11 | 329 | |
| CKG | Chesapeake Gold Corp | 3.38 | 0.29 | 9.39 | 23.5 K | |
| BQE | BQE Water Inc | 54.00 | 4.00 | 8 | 6.75 K | |
| IB | IBC Advanced Alloys Corp | 8.40 | 0.60 | 7.69 | 50 | |
| IDL | Imaging Dynamics Company Ltd | 62.50 | 4.1667 | 7.14 | 98 | |
| GBU | Gabriel Resources Ltd | 30.00 | 1.90 | 6.76 | 1.13 M | |
| VRB | Vanadiumcorp Resource Inc | 9.00 | 0.50 | 5.88 | 50 | |
| SILV | Silver Valley Metals Corp. | 5.40 | 0.27 | 5.26 | 10.5 K | |
| ZYUS | ZYUS Life Sciences Corporation | 6.25 | 0.26 | 4.34 | 4.6 K | |
| FMM | Full Metal Minerals Ltd | 5.5771 | 0.1992 | 3.7 | 1.2 K | |
| POND | Pond Technologies Holdings Inc | 9.7222 | 0.3472 | 3.7 | 16 K | |
| ENA | Enablence Technologies Inc | 1128.00 | 24.00 | 2.17 | 53 | |
| RET-A | Reitmans (Canada) Limited | 6.1508 | 0.0708 | 1.16 | 153.65 K |