Gainer Volumes for 6 February 2009 from 00:00:00 until 23:59:59
Gainer Volumes for 6 February 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.3515 | 67.58 B | 0.1799 | 0.78 | 1.18 M |
| LNG | Cheniere Energy | 4.6732 | 56.1 B | 0.2676 | 6.07 | 616.8 K |
| GSAT | Globalstar | 3.75 | 10.67 B | 0.30 | 8.7 | 16.32 K |
| PRK | Park National Corp | 26.3869 | 3.75 B | 1.415 | 5.67 | 44.6 K |
| NHC | National Healthcare Corp | 28.5425 | 3.5 B | 0.1518 | 0.53 | 16.7 K |
| NOG | Northern Oil and Gas | 29.1413 | 2.67 B | 1.9428 | 7.14 | 15.05 K |
| CET | Central Securities Corp | 5.7482 | 1.59 B | 0.0889 | 1.57 | 27 K |
| TMP | Tompkinstrustco | 26.1064 | 1.46 B | 1.3487 | 5.45 | 49.17 K |
| OBE | Obsidian Energy Ltd | 46.8628 | 712.51 M | 1.2387 | 2.72 | 473.76 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.3564 | 405.15 M | 0.0444 | 1.34 | 59.5 K |
| FRD | Friedman Industries Inc | 3.9402 | 330.71 M | 0.0332 | 0.85 | 30.5 K |
| GTE | Gran Tierra Energy Inc | 35.00 | 325.14 M | 2.90 | 9.03 | 221.26 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.8985 | 305.95 M | 0.0353 | 0.73 | 49.7 K |
| ELLO | Ellomay Capital Ltd | 5.1575 | 281.18 M | 0.6812 | 15.22 | 250 |
| GORO | Gold Resource Corp | 3.0295 | 207.3 M | 0.1045 | 3.57 | 66.61 K |
| ESP | Espey Mfg. & Electronics | 8.082 | 188.45 M | 0.8428 | 11.64 | 5.6 K |
| PLG | Platinum Group Metals Ltd | 179.99 | 184.26 M | 3.99 | 2.27 | 539 |
| PLX | Protalix Biotherapeutics | 26.90 | 178.87 M | 0.60 | 2.28 | 1.13 K |
| ARMP | Armata Pharmaceuticals Inc | 1400.00 | 167.4 M | 140.00 | 11.11 | 6 |
| USBC | USBC, Inc. | 900.00 | 148.13 M | 60.00 | 7.14 | 3 |
| STXS | Stereotaxis Inc | 27.684 | 137.49 M | 2.6276 | 10.49 | 32.97 K |
| OPHC | Optimumbank Hlds | 746.4335 | 121.06 M | 150.8102 | 25.32 | 6 |
| GLU | Gabelli Global Utility | 5.1158 | 116.66 M | 0.1232 | 2.47 | 5.5 K |
| CVU | CPI Aerostructures | 5.44 | 77.64 M | 0.25 | 4.82 | 7.78 K |
| CEV | Eaton Vance California Muni Income Trust | 4.3876 | 73.71 M | 0.2415 | 5.82 | 28.16 K |
| DIT | Amcon Distributing Company | 20.1448 | 60.34 M | 0.7361 | 3.79 | 900 |
| OPTT | Ocean Power Tech Inc | 1298.00 | 55.92 M | 34.00 | 2.69 | 19.63 K |
| AREN | The Arena Group Holdings Inc | 5.94 | 54.74 M | 0.66 | 12.5 | 5 |
| FSP | Franklin Street Properties | 4.9963 | 50.78 M | 0.5205 | 11.63 | 872.1 K |
| CPHI | China Pharma Holdings | 137.00 | 45.79 M | 7.00 | 5.38 | 719 |
| AGIG | AGIG | 376.6763 | 39.51 M | 26.7319 | 7.64 | 751 |
| NNVC | Nanoviricides Inc | 49.00 | 35.19 M | 1.40 | 2.94 | 341 |
| BRN | Barnwell Industries | 5.1064 | 13.91 M | 0.0291 | 0.57 | 4.15 K |
| REED | Reed's, Inc. | 360.1973 | 10.91 M | 34.5789 | 10.62 | 28 |
| UUU | Universal Security Instruments | 3.1155 | 10.43 M | 0.0842 | 2.78 | 3.4 K |
| PW | Power REIT | 9.6305 | 2.94 M | 0.1351 | 1.42 | 300 |
| ITP | IT Tech Packaging Inc | 4.2776 | 2.91 M | 0.3889 | 10 | 250 |
| TPHS | Trinity Pl Hlds Inc | 7.2995 | 1.48 M | 0.6274 | 9.4 | 13.77 K |
| IPB | Merrill Lynch & Company | 5.1962 | 0.2227 | 4.48 | 300 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 3.50 | 801.99 K | 0.25 | 7.69 | 1.57 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 13.16 | 1.34 B | 0.41 | 3.22 | 18.27 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3203.74 | 6.04 T | 146.8601 | 4.8 | 26.75 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 9.2151 | 4.23 T | 0.4358 | 4.96 | 281.24 M |
| GOOG | Alphabet Inc Class C | 9.172 | 4.2 T | 0.4337 | 4.96 | 282.58 M |
| MSFT | Microsoft Corporation | 14.3092 | 3.68 T | 0.4512 | 3.26 | 86.75 M |
| AMZN | Amazon.com Inc | 3.3275 | 2.83 T | 0.1685 | 5.33 | 241.03 M |
| WMT | Walmart Inc. Common Stock | 11.6079 | 917.33 B | 0.2502 | 2.2 | 84.89 M |
| ASML | ASML Holding N.V. ADR | 16.833 | 693.41 B | 0.8554 | 5.35 | 2.26 M |
| INTC | Intel Corp | 9.3191 | 517.01 B | 0.3037 | 3.37 | 62.68 M |
| CSCO | Cisco Systems Inc | 10.967 | 440.18 B | 0.4441 | 4.22 | 62.91 M |
| COST | Costco Wholesale | 31.5885 | 426.23 B | 0.9642 | 3.15 | 8.26 M |
| AMAT | Applied Materials | 7.8865 | 402.68 B | 0.166 | 2.15 | 17.18 M |
| KLAC | K L A-Tencor Corp | 11.3116 | 266.17 B | 0.3861 | 3.53 | 4.02 M |
| TXN | Texas Instruments | 11.1397 | 255.33 B | 0.3461 | 3.21 | 19.35 M |
| AMGN | Amgen Inc | 39.2523 | 224.63 B | 0.6223 | 1.61 | 7.89 M |
| LIN | Linde Plc | 50.0825 | 222.53 B | 1.7838 | 3.69 | 3.85 M |
| WDC | Western Digital Cp | 10.7644 | 221.51 B | 0.5589 | 5.48 | 5.96 M |
| VZ | Verizon Communications Inc | 12.1206 | 201.42 B | 0.2025 | 1.7 | 18.55 M |
| MRVL | Marvell Technology Inc | 7.0529 | 199.27 B | 0.1704 | 2.48 | 15.02 M |
| PEP | Pepsico Inc | 31.8493 | 192.32 B | 0.7021 | 2.25 | 6.91 M |
| ADI | Analog Devices | 14.9172 | 184.98 B | 0.2666 | 1.82 | 5.54 M |
| QCOM | Qualcomm Inc | 23.7263 | 174.08 B | 0.8362 | 3.65 | 27.4 M |
| IBKR | Interactive Brokers | 3.939 | 156.85 B | 0.0846 | 2.19 | 2.07 M |
| ISRG | Intuitive Surg Inc | 12.7355 | 141.34 B | 0.4377 | 3.56 | 10.97 M |
| VRTX | Vertex Pharmaceutic | 35.00 | 128.19 B | 1.04 | 3.06 | 2.79 M |
| SBUX | Starbucks Corporation | 4.2148 | 122.77 B | 0.1639 | 4.05 | 24.79 M |
| EQIX | Equinix Inc | 44.8724 | 108.75 B | 2.2987 | 5.4 | 1.01 M |
| ADP | Automatic Data Processing, Inc. | 22.2435 | 108.44 B | 0.4553 | 2.09 | 7.12 M |
| ADBE | Adobe Systems Inc | 21.70 | 102.98 B | 0.79 | 3.78 | 9.85 M |
| CME | CME Group Inc | 19.3017 | 97.01 B | 1.1183 | 6.15 | 8.99 M |
| INTU | Intuit Inc | 21.6589 | 94.55 B | 0.5649 | 2.68 | 3.65 M |
| MELI | MercadoLibre Inc | 14.9129 | 93.51 B | 0.6396 | 4.48 | 386.03 K |
| MAR | Marriot International | 13.1053 | 93.02 B | 0.3755 | 2.95 | 3.99 M |
| CMCSA | Comcast Corporation | 4.5151 | 92.9 B | 0.1083 | 2.46 | 55.13 M |
| CDNS | Cadence Design Systems, Inc. | 4.50 | 89.45 B | 0.30 | 7.14 | 5.56 M |
| REGN | Regeneron Pharmaceuticals | 19.7863 | 82.72 B | 0.7946 | 4.18 | 336.7 K |
| MDLZ | Mondelez Intl Inc | 17.0385 | 81.19 B | 0.22 | 1.31 | 11.16 M |
| SNPS | Synopsys Inc | 20.10 | 80.71 B | 0.38 | 1.93 | 1.19 M |
| NTES | Netease Inc ADR | 3.1902 | 80.11 B | 0.1692 | 5.6 | 4.22 M |
| CTAS | Cintas Corp | 4.774 | 79.84 B | 0.1602 | 3.47 | 8.79 M |
| ROST | Ross Stores Inc | 6.8396 | 78.71 B | 0.4094 | 6.37 | 16.06 M |
| HON | Honeywell International Inc. Common Stock | 20.3681 | 74.15 B | 0.5604 | 2.83 | 8.38 M |
| WBD | Discovery Inc Series A | 13.94 | 70.17 B | 0.41 | 3.03 | 1.77 M |
| MPWR | Monolithic Power Sys | 12.0131 | 68.9 B | 0.4358 | 3.76 | 375.9 K |
| PCAR | Paccar Inc | 11.5665 | 68.84 B | 0.7021 | 6.46 | 13.87 M |
| TER | Teradyne Inc | 4.8858 | 65.47 B | 0.2852 | 6.2 | 4.23 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.0631 | 64.31 B | 0.4114 | 2.33 | 3.88 M |
| COHR | Coherent Inc | 9.4556 | 63.75 B | 0.3202 | 3.51 | 338.8 K |
| GRMN | Garmin Ltd | 9.9964 | 59.82 B | 0.0627 | 0.63 | 1.73 M |
| FAST | Fastenal Company | 3.0173 | 58.55 B | 0.2015 | 7.16 | 19.45 M |
| NDAQ | Nasdaq Inc | 6.5283 | 54.23 B | 0.3986 | 6.5 | 11.24 M |
| ADSK | Autodesk Inc | 18.54 | 53.14 B | 0.73 | 4.1 | 3.16 M |
| EA | Electronic Arts Inc | 18.7864 | 52.58 B | 0.6217 | 3.42 | 13.07 M |
| AXON | Axon Enterprise Inc | 5.73 | 49.78 B | 0.15 | 2.69 | 690.8 K |
| XEL | XCEL Energy Inc | 10.381 | 49.45 B | 0.0818 | 0.79 | 2.53 M |
| CCEP | Coca-Cola Europacific Partners Plc | 3.5668 | 47.6 B | 0.1611 | 4.73 | 2.77 M |
| EXC | Exelon Corp | 20.8592 | 47.25 B | 0.2526 | 1.23 | 5.26 M |
| TTWO | Take-Two Interactive Software | 7.78 | 46.17 B | 0.49 | 6.72 | 1.32 M |
| EBAY | Ebay Inc | 5.0882 | 45.9 B | 0.1567 | 3.18 | 29.36 M |
| MNST | Monster Beverage Cp | 3.015 | 45.79 B | 0.0925 | 3.17 | 20.1 M |
| TRI | Thomson Reuters Corporation Common Shares | 15.3668 | 44.89 B | 0.4824 | 3.24 | 543.8 K |
| ODFL | Old Dominion Freight Line Inc | 3.9023 | 43.88 B | 0.1446 | 3.85 | 6.56 M |
| IDXX | Idexx Laboratories | 17.35 | 43.46 B | 0.73 | 4.39 | 2.01 M |
| PAYX | Paychex Inc | 15.1562 | 43.4 B | 0.5178 | 3.54 | 5.58 M |
| MCHP | Microchip Technology | 6.3482 | 42.99 B | 0.1877 | 3.05 | 10.41 M |
| NTAP | Netapp Inc | 11.8483 | 41.06 B | 0.5652 | 5.01 | 9.53 M |
| UAL | United Airlines Holdings Inc | 8.94 | 40.68 B | 0.36 | 4.2 | 6.69 M |
| EXPE | Expedia Group Inc | 13.1443 | 39.93 B | 0.5675 | 4.51 | 2.34 M |
| ROP | Roper Industries | 39.4814 | 39.5 B | 3.8027 | 10.66 | 2.79 M |
| VOD | Vodafone Grp Plc ADR | 8.1911 | 37.95 B | 0.2077 | 2.6 | 1.95 M |
| ESLT | Elbit Systems Ltd | 33.0259 | 36.72 B | 0.3295 | 1.01 | 20 K |
| STLD | Steel Dynamics Inc | 9.3232 | 36.66 B | 0.7437 | 8.67 | 8.95 M |
| MSTR | Strategy | 4.167 | 35.75 B | 0.109 | 2.69 | 1.21 M |
| NTRS | Northern Trust Corp | 39.8921 | 35.02 B | 0.8287 | 2.12 | 3.66 M |
| ERIC | Ericsson ADR | 4.9726 | 33.69 B | 0.2524 | 5.35 | 8.51 M |
| ACGL | Arch Capital Grp Ltd | 6.3361 | 33.66 B | 0.0834 | 1.33 | 5.29 M |
| ON | On Semiconductor | 4.97 | 32.18 B | 0.23 | 4.85 | 10.19 M |
| CASY | Casey's General Stor | 18.6226 | 31.32 B | 0.3869 | 2.12 | 350.82 K |
| WTW | Weight Watchers International, Inc | 42.7033 | 31.32 B | 1.1852 | 2.85 | 1.07 M |
| ALNY | Alnylam Pharmaceuticals | 22.67 | 30.6 B | 0.76 | 3.47 | 183.8 K |
| RYAAY | Ryanair Hlds Plc ADR | 9.2157 | 30.55 B | 0.1003 | 1.1 | 3.05 M |
| FISV | Fiserv Inc | 8.6884 | 29 B | 0.2705 | 3.21 | 9.39 M |
| CTSH | Cognizant Tech Sol | 8.8956 | 27.81 B | 0.2249 | 2.59 | 11.97 M |
| SATS | Echostar Corp | 10.9192 | 26.67 B | 0.5316 | 5.12 | 215.42 K |
| CINF | Cincinnati Financial | 12.242 | 26.58 B | 0.5632 | 4.82 | 2.19 M |
| JBHT | J B Hunt Transport | 21.6638 | 26.27 B | 1.2147 | 5.94 | 3.69 M |
| FCNCA | First Citizens Bancs | 126.1765 | 26.1 B | 2.6638 | 2.16 | 10.9 K |
| DLTR | Dollar Tree Inc | 11.7967 | 24.87 B | 0.12 | 1.03 | 11.88 M |
| PFG | Principal Financial Group Inc | 9.6331 | 24.4 B | 0.1202 | 1.26 | 5.14 M |
| INCY | Incyte Corp | 3.64 | 24.36 B | 0.20 | 5.81 | 745.08 K |
| EXPD | Expeditors Intl | 24.6083 | 24.19 B | 1.0714 | 4.55 | 3.97 M |
| TROW | T Rowe Price Group | 16.2099 | 23.58 B | 1.063 | 7.02 | 4.43 M |
| FFIV | F5 Networks Inc | 23.66 | 22.83 B | 0.66 | 2.87 | 1.84 M |
| ULTA | Ulta Beauty Inc | 6.6753 | 21.96 B | 0.5736 | 9.4 | 476.9 K |
| WWD | Woodward Inc | 18.1942 | 21.88 B | 0.5994 | 3.41 | 593.64 K |
| UTHR | United Therapeutic | 35.30 | 21.43 B | 0.515 | 1.48 | 1.41 M |
| MKSI | Mks Instruments Inc | 13.1023 | 21.01 B | 0.492 | 3.9 | 465.4 K |
| PAAS | Pan Amer Silver Corp | 12.8896 | 19.98 B | 0.1306 | 1.02 | 2.95 M |
| SBAC | SBA Communications | 19.6877 | 19.65 B | 1.1376 | 6.13 | 7.7 M |
| EVRG | Evergy Inc | 10.2522 | 19.37 B | 0.0944 | 0.93 | 1.04 M |
| VTRS | Viatris Inc | 9.5718 | 18.9 B | 0.1458 | 1.55 | 7.06 M |
| EWBC | East West Bancorp | 7.5037 | 18.71 B | 0.6061 | 8.79 | 1.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.5309 | 2.21 T | 0.3691 | 7.15 | 41.97 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 58.20 | 1.09 T | 0.78 | 1.36 | 1.56 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 89350.00 | 1.09 T | 2330.00 | 2.68 | 629 |
| JPM | JP Morgan Chase & Company | 18.2245 | 964.5 B | 2.0381 | 12.59 | 76.85 M |
| WMT | Wal-Mart Stores | 11.5621 | 908.03 B | 0.2492 | 2.2 | 84.89 M |
| V | Visa Inc | 12.243 | 679.89 B | 0.3689 | 3.11 | 45.91 M |
| XOM | Exxon Mobil Corporation | 46.7613 | 667.6 B | 0.5588 | 1.21 | 36.4 M |
| JNJ | Johnson & Johnson | 35.1888 | 627.42 B | 0.2406 | 0.69 | 11.46 M |
| MA | Mastercard Inc | 14.8814 | 498.7 B | 0.2436 | 1.66 | 64.3 M |
| BAC | Bank of America Corporation | 4.7041 | 450.96 B | 0.9899 | 26.65 | 725.52 M |
| ORCL | Oracle Corporation | 14.6677 | 433.57 B | 0.2857 | 1.99 | 29.57 M |
| CAT | Caterpillar Inc | 21.5232 | 393.74 B | 1.08 | 5.28 | 17.01 M |
| CVX | Chevron Corp | 37.6549 | 392.32 B | 0.8296 | 2.25 | 13.35 M |
| GE | General Electric Company | 36.5962 | 382.22 B | 0.8243 | 2.3 | 45.65 M |
| KO | Coca-Cola Company | 12.7759 | 377.38 B | 0.2523 | 2.01 | 18.72 M |
| HSBC | HSBC Holdings Plc ADR | 17.2665 | 355.95 B | 0.5265 | 3.15 | 3.83 M |
| PG | Procter & Gamble Company | 34.6386 | 336 B | 0.4362 | 1.28 | 15.34 M |
| MRK | Merck & Company | 16.1379 | 334.85 B | 0.3514 | 2.23 | 11.6 M |
| HD | Home Depot | 15.3536 | 321.4 B | 0.7373 | 5.04 | 31.09 M |
| GS | Goldman Sachs Group | 71.6219 | 302.65 B | 2.759 | 4.01 | 26.56 M |
| RY | Royal Bank of Canada | 13.2303 | 300.95 B | 0.2051 | 1.57 | 2.04 M |
| RTX | Raytheon Technologies | 20.6548 | 300.27 B | 0.4128 | 2.04 | 11.4 M |
| WFC | Wells Fargo & Company | 12.4228 | 268.59 B | 1.8628 | 17.64 | 118.22 M |
| SHEL | Royal Dutch Shell Plc ADR | 51.82 | 250.03 B | 1.18 | 2.33 | 2.32 M |
| BAC-PL | Bank of America Corporation | 136.2086 | 243.35 B | 22.7701 | 20.07 | 217.22 K |
| SAP | SAP Ag ADR | 28.1536 | 240.04 B | 0.508 | 1.84 | 1.93 M |
| C | Citigroup Inc | 28.726 | 233.72 B | 2.7918 | 10.76 | 26.15 M |
| AXP | American Express Company | 13.8225 | 231.28 B | 0.6939 | 5.29 | 18.97 M |
| TM | Toyota Motor Corp Ltd | 47.0741 | 226.29 B | 0.3868 | 0.83 | 1.54 M |
| IBM | International Business Machines | 51.853 | 220.76 B | 2.2814 | 4.6 | 13.66 M |
| BHP | BHP Billiton Ltd ADR | 16.137 | 220.45 B | 1.0796 | 7.17 | 12.1 M |
| TMO | Thermo Fisher Scientific Inc | 37.8433 | 217.52 B | 1.0217 | 2.77 | 5.97 M |
| APH | Amphenol Corp | 3.2472 | 206.04 B | 0.1257 | 4.03 | 22.09 M |
| TD | Toronto Dominion Bank | 7.8781 | 205.45 B | 0.1935 | 2.52 | 4.14 M |
| NVO | Novo Nordisk A/S ADR | 8.4028 | 202.87 B | 0.1085 | 1.31 | 219.64 K |
| TTE | Totalenergies Se ADR | 12.1824 | 195.99 B | 0.435 | 3.7 | 2.91 M |
| SCHW | The Charles Schwab Corp | 11.6222 | 193.2 B | 0.7908 | 7.3 | 25.61 M |
| ABT | Abbott Laboratories | 18.6182 | 192.51 B | 0.202 | 1.1 | 21.69 M |
| BLK | Blackrock Inc | 78.9476 | 190.7 B | 4.0025 | 5.34 | 691.37 K |
| WFC-PL | Wells Fargo & Company | 224.4438 | 187.62 B | 9.7325 | 4.53 | 48.26 K |
| DIS | Walt Disney Company | 16.363 | 184.5 B | 0.6225 | 3.95 | 20.47 M |
| ETN | Eaton Corp | 14.1209 | 175.37 B | 0.4029 | 2.94 | 2.74 M |
| UNP | Union Pacific Corp | 17.0089 | 174.47 B | 0.687 | 4.21 | 13.65 M |
| T | American Telephone and Telegraph Inc. | 6.7234 | 170.56 B | 0.2397 | 3.7 | 30.84 M |
| WELL | Welltower Inc | 17.7897 | 169.71 B | 0.9229 | 5.47 | 3.11 M |
| TJX | TJX Companies | 4.5339 | 168.04 B | 0.151 | 3.45 | 34.97 M |
| DE | Deere & Company | 29.9093 | 164.35 B | 1.5524 | 5.47 | 8.18 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.6224 | 158.38 B | 0.0598 | 1.68 | 676.31 K |
| RIO | Rio Tinto Plc ADR | 9.4079 | 155.66 B | 0.9566 | 11.32 | 9.74 M |
| SCCO | Southern Copper Corp | 8.2019 | 154.03 B | 0.6765 | 8.99 | 7.14 M |
| PFE | Pfizer Inc | 6.8806 | 152.69 B | 0.1576 | 2.34 | 67.26 M |
| COP | ConocoPhillips | 20.0517 | 152.31 B | 0.4308 | 2.2 | 16.26 M |
| GLW | Corning Inc | 7.8312 | 142.98 B | 0.5074 | 6.93 | 27.86 M |
| SONY | Sony Group Corp ADR | 3.4262 | 142.64 B | 0.0377 | 1.11 | 7.42 M |
| DHR | Danaher Corp | 11.7027 | 142.32 B | 0.1139 | 0.98 | 7.13 M |
| COF | Capital One Financial Corp | 11.2154 | 139.47 B | 0.5144 | 4.81 | 17.77 M |
| PLD | Prologis Inc | 9.9402 | 137.09 B | 1.081 | 12.2 | 2.77 M |
| PH | Parker-Hannifin Corp | 31.1404 | 133.13 B | 0.8628 | 2.85 | 1.57 M |
| BMY | Bristol-Myers Squibb Company | 12.3822 | 130.39 B | 0.1664 | 1.36 | 12.53 M |
| BMO | Bank of Montreal | 12.3084 | 130.14 B | 0.0705 | 0.58 | 808.7 K |
| SYK | Stryker Corp | 34.9058 | 130.11 B | 0.7959 | 2.33 | 2.01 M |
| CVS | CVS Corp | 19.3568 | 124.26 B | 0.32 | 1.68 | 9.75 M |
| NEM | Newmont Mining Corp | 29.0061 | 124.08 B | 0.433 | 1.52 | 7.91 M |
| SPGI | S&P Global Inc | 18.5154 | 123.46 B | 0.7184 | 4.04 | 4.84 M |
| PGR | Progressive Corp | 7.5335 | 121.86 B | 0.2417 | 3.31 | 6.71 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.0673 | 118.82 B | 0.4033 | 6.05 | 32.14 M |
| LOW | Lowe's Companies | 14.1136 | 114.03 B | 0.3008 | 2.18 | 34.76 M |
| CM | Canadian Imperial Bank of Commerce | 7.5755 | 112.95 B | 0.2776 | 3.8 | 1.37 M |
| BNS | Bank of Nova Scotia | 11.0397 | 111.6 B | 0.1367 | 1.25 | 826.7 K |
| ENB | Enbridge Inc | 7.3888 | 111.19 B | 0.1506 | 2.08 | 1.69 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.5891 | 110.02 B | 0.5541 | 5.02 | 9.87 M |
| MO | Altria Group | 6.4379 | 109.7 B | 0.186 | 2.98 | 20.45 M |
| BP | BP Plc ADR | 17.7523 | 109.53 B | 0.5029 | 2.92 | 7.49 M |
| ACN | Accenture Plc | 23.8213 | 108.25 B | 0.3668 | 1.56 | 2.74 M |
| GD | General Dynamics Corp | 38.2734 | 107.08 B | 0.6556 | 1.74 | 3.25 M |
| SO | Southern Company | 15.8688 | 106.75 B | 0.1181 | 0.75 | 3.3 M |
| TT | Trane Technologies Plc | 7.7473 | 106.15 B | 0.1603 | 2.11 | 11.51 M |
| PWR | Quanta Services | 20.7444 | 103.1 B | 0.1378 | 0.67 | 5.35 M |
| PNC | PNC Bank | 20.392 | 102.53 B | 1.7155 | 9.19 | 10.64 M |
| ING | ING Groep N.V. ADR | 4.7053 | 102.02 B | 0.2027 | 4.5 | 1.15 M |
| USB | U.S. Bancorp | 9.7753 | 101.93 B | 0.7246 | 8.01 | 35.47 M |
| MCK | Mckesson Corp | 39.9165 | 101.32 B | 0.5068 | 1.29 | 3.42 M |
| CNQ | Canadian Natural Resources | 4.9509 | 98.89 B | 0.1198 | 2.48 | 23.38 M |
| EQNR | Equinor ASA ADR | 7.618 | 96.84 B | 0.2228 | 3.01 | 2.23 M |
| DUK | Duke Energy Corp | 21.4339 | 96.62 B | 0.2871 | 1.36 | 3.63 M |
| BCS | Barclays Plc ADR | 3.6335 | 94.82 B | 0.1097 | 3.11 | 5.46 M |
| AEM | Agnico-Eagle Mines Ltd | 42.3322 | 94.42 B | 0.557 | 1.33 | 4.11 M |
| MMM | 3M Company | 26.1135 | 94.2 B | 0.4187 | 1.63 | 6.35 M |
| FCX | Freeport-Mcmoran Inc | 10.6918 | 93.09 B | 0.5236 | 5.15 | 62.45 M |
| JCI | Johnson Controls Intl | 5.2309 | 93.07 B | 0.229 | 4.58 | 5.98 M |
| WMB | Williams Companies | 5.6162 | 91.98 B | 0.2779 | 5.21 | 10.76 M |
| WM | Waste Management | 18.9799 | 89.76 B | 0.1722 | 0.92 | 4.39 M |
| UPS | United Parcel Service | 26.1555 | 88.91 B | 0.6446 | 2.53 | 5.89 M |
| SHW | Sherwin-Williams Company | 13.5818 | 87.17 B | 0.4107 | 3.12 | 9.65 M |
| CMI | Cummins Inc | 18.8828 | 86.9 B | 1.1831 | 6.68 | 3.57 M |
| ICE | Intercontinental Exchange | 10.8324 | 86.86 B | 0.3499 | 3.34 | 11.96 M |
| ELV | Elevance Health Inc | 36.3058 | 86.82 B | 0.7943 | 2.24 | 4.11 M |
| SPG | Simon Property Group | 20.4145 | 86.25 B | 1.1707 | 6.08 | 7.89 M |
| MCO | Moody's Corp | 20.1996 | 83.99 B | 1.3493 | 7.16 | 5.22 M |
| ITW | Illinois Tool Works Inc | 23.5445 | 82.82 B | 0.1446 | 0.62 | 4.89 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ESM | Euro Sun Mining Inc | 3.0879 | 0.8174 | 36 | 59.21 K | |
| MARI | Marimaca Copper Corp | 3.75 | 0.75 | 25 | 6.77 K | |
| HMMC | Hemlo Mining Corp. | 40.50 | 6.75 | 20 | 44 | |
| ATX | ATEX Resources Inc. | 21.00 | 3.00 | 16.67 | 30 | |
| GRT-UN | Granite Real Estate Investment Trust | 3.6661 | 0.4577 | 14.27 | 20.53 K | |
| LUG | Lundin Gold Inc | 3.7442 | 0.3403 | 10 | 1.82 K | |
| WPRT | Westport Fuel Systems Inc | 70.20 | 5.40 | 8.33 | 8.98 K | |
| FM | First Quantum Minerals Ltd | 5.7326 | 0.4295 | 8.1 | 3.29 M | |
| TRZ | Transat At Inc | 10.49 | 0.78 | 8.03 | 78.54 K | |
| PD | Precision Drilling Corp | 99.00 | 7.00 | 7.61 | 1.37 M | |
| PNP | Pinetree Capital Ltd | 230.00 | 16.00 | 7.48 | 2.01 K | |
| GTE | Gran Tierra Energy Inc | 42.40 | 2.80 | 7.07 | 108.56 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.1632 | 0.1948 | 6.56 | 142.2 K | |
| USA | Americas Silver Corp | 9.90 | 0.60 | 6.45 | 5.31 K | |
| WCN | Waste Connections Inc | 10.2794 | 0.5917 | 6.11 | 145.03 K | |
| SDE | Spartan Delta Corp | 62.477 | 3.471 | 5.88 | 10 | |
| TECK-B | Teck Resources Limited | 3.9631 | 0.2172 | 5.8 | 19.23 M | |
| AIM | Aimia Inc | 9.2639 | 0.5056 | 5.77 | 388.9 K | |
| TGO | Terago Inc | 3.80 | 0.20 | 5.56 | 1.9 K | |
| STN | Stantec Inc | 12.0573 | 0.6091 | 5.32 | 440.01 K | |
| POW | Power Corp of Canada Sv | 9.30 | 0.465 | 5.26 | 979.1 K | |
| OCG | Outcrop Silver & Gold Corp | 4.00 | 0.20 | 5.26 | 4 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 4.288 | 0.2042 | 5 | 3.5 K | |
| IMP | Intermap Tech Corp | 21.00 | 1.00 | 5 | 1.18 K | |
| GWO | Great-West Lifeco Inc | 8.3917 | 0.3791 | 4.73 | 1.12 M | |
| TXP | Touchstone Exploration Inc | 22.3903 | 1.0037 | 4.69 | 206.13 K | |
| WTE | Westshore Terminals Investment Corp | 3.5367 | 0.1571 | 4.65 | 230.1 K | |
| X | TMX Group Ltd | 3.8893 | 0.1722 | 4.63 | 5.1 M | |
| WJX | Wajax Corp | 6.1888 | 0.2702 | 4.57 | 22.01 K | |
| ONEX | Onex Corp | 15.9524 | 0.6713 | 4.39 | 284.38 K | |
| AFN | Ag Growth International Inc | 8.9964 | 0.3661 | 4.24 | 60.3 K | |
| CAE | Cae Inc | 6.2647 | 0.2489 | 4.14 | 431.86 K | |
| RUS | Russel Metals | 7.4889 | 0.2952 | 4.1 | 157.6 K | |
| MFC | Manulife Fin | 10.2894 | 0.3974 | 4.02 | 4.97 M | |
| IMG | Iamgold Corp | 8.5414 | 0.3249 | 3.95 | 5.53 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 7.7013 | 0.2793 | 3.76 | 5.24 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 5.1122 | 0.1848 | 3.75 | 10.7 K | |
| NA | National Bank of Canada | 8.943 | 0.3215 | 3.73 | 1.83 M | |
| HBM | Hudbay Minerals Inc | 4.9751 | 0.1744 | 3.63 | 1.52 M | |
| HPS-A | Hammond Power Solutions Inc | 4.8475 | 0.1616 | 3.45 | 1 K | |
| SU | Suncor Energy Inc | 15.0724 | 0.4908 | 3.37 | 5.03 M | |
| RBA | Rb Global Inc | 16.6859 | 0.5403 | 3.35 | 66.93 K | |
| CM | Canadian Imperial Bank of Commerce | 10.3305 | 0.3326 | 3.33 | 4.91 M | |
| IFC | Intact Financial Corp | 19.4681 | 0.6263 | 3.32 | 1.29 M | |
| FTT | Finning Intl | 8.2926 | 0.2613 | 3.25 | 386.77 K | |
| POW-PB | Power Corporation of Canada Pref B | 7.2169 | 0.2274 | 3.25 | 3.7 K | |
| CGI | CDN General Inv | 5.4523 | 0.1689 | 3.2 | 10.2 K | |
| ALA | AltaGas Ltd | 6.1797 | 0.1852 | 3.09 | 185.17 K | |
| BB | Blackberry Ltd | 72.10 | 2.16 | 3.09 | 1.76 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 3.3331 | 0.099 | 3.06 | 3.71 K | |
| IAG | IA Financial Corp Inc | 11.8953 | 0.3508 | 3.04 | 554.3 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 3.265 | 0.096 | 3.03 | 300 | |
| ATRL | Atkinsrealis Group Inc | 29.8582 | 0.854 | 2.94 | 528.52 K | |
| CNR | Canadian National Railway Co. | 16.8844 | 0.4665 | 2.84 | 3.46 M | |
| TRI | Thomson Reuters Corp | 19.4991 | 0.5305 | 2.8 | 1.08 M | |
| ATS | Ats Corp | 4.63 | 0.12 | 2.66 | 108.5 K | |
| OBE | Obsidian Energy Ltd | 97.58 | 2.45 | 2.58 | 2.17 M | |
| DII-B | Dorel Industries Inc | 6.7976 | 0.1689 | 2.55 | 23.45 K | |
| BN | Brookfield Corporation | 3.3632 | 0.0824 | 2.51 | 2.84 M | |
| FNV | Franco-Nevada Corp | 20.7975 | 0.5072 | 2.5 | 320.5 K | |
| GIB-A | CGI Inc | 10.2464 | 0.2477 | 2.48 | 1.3 M | |
| LB | Laurentian Bank | 12.1598 | 0.2932 | 2.47 | 130.75 K | |
| TIH | Toromont Ind | 9.5728 | 0.2271 | 2.43 | 59.22 K | |
| ARX | Arc Resources Ltd | 7.3639 | 0.1701 | 2.36 | 2.8 M | |
| WFG | West Fraser Timber CO Ltd | 12.0553 | 0.2746 | 2.33 | 78.2 K | |
| RFA | RFA Financial Inc. | 12.1837 | 0.2774 | 2.33 | 7.63 K | |
| CGX | Cineplex Inc | 8.1988 | 0.1861 | 2.32 | 62.14 K | |
| CCA | Cogeco Communications Inc | 21.3415 | 0.4797 | 2.3 | 52.52 K | |
| GBT | Bmtc Group Inc | 6.5557 | 0.1454 | 2.27 | 4.8 K | |
| SEA | Seabridge Gold Inc | 13.2053 | 0.2914 | 2.26 | 5.95 K | |
| ELD | Eldorado Gold | 48.1711 | 1.0577 | 2.25 | 3.21 M | |
| LGD | Liberty Gold Corp | 11.04 | 0.24 | 2.22 | 46.73 K | |
| VNP | 5N Plus Inc | 6.10 | 0.13 | 2.18 | 234.5 K | |
| CU | Canadian Utilities Ltd Cl A NV | 9.9889 | 0.2073 | 2.12 | 235.97 K | |
| PPL | Pembina Pipeline Corp | 4.4149 | 0.0911 | 2.11 | 278.11 K | |
| EQB | EQB Inc | 4.1295 | 0.0852 | 2.11 | 26.6 K | |
| K | Kinross Gold Corp | 19.5743 | 0.3966 | 2.07 | 9.35 M | |
| MTY | Mty Food Group Inc | 6.0034 | 0.1201 | 2.04 | 4.3 K | |
| BU | Burcon Nutrascience Corp | 82.713 | 1.6543 | 2.04 | 1.69 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 3.2694 | 0.0592 | 1.84 | 1.49 K | |
| CCO | Cameco Corp | 16.2592 | 0.2845 | 1.78 | 3.67 M | |
| TPX-B | Molson Coors Canada Inc | 33.0029 | 0.5754 | 1.77 | 871 | |
| QBR-A | Quebecor Inc | 3.5563 | 0.0599 | 1.71 | 45.16 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 4.8308 | 0.0806 | 1.7 | 29.99 K | |
| EMA | Emera Incorporated | 9.5862 | 0.1598 | 1.7 | 92.33 K | |
| IGM | Igm Financial Inc | 12.7777 | 0.213 | 1.7 | 243.59 K | |
| NWC | The North West Company Inc | 7.5549 | 0.1197 | 1.61 | 43.26 K | |
| TD | Toronto-Dominion Bank | 10.0715 | 0.1595 | 1.61 | 7.3 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.4257 | 0.1017 | 1.61 | 58.63 K | |
| CP | Canadian Pacific Kansas City Ltd | 6.5957 | 0.1039 | 1.6 | 5.99 M | |
| TRP | TC Energy Corp | 13.4122 | 0.2062 | 1.56 | 1.37 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.5962 | 0.0539 | 1.52 | 3.8 K | |
| ENB | Enbridge Inc | 8.9419 | 0.1295 | 1.47 | 804.49 K | |
| ELEF | Silver Elephant Mining Corp | 11.7415 | 0.1654 | 1.43 | 300 | |
| FSY | Forsys Metals Corp | 6.39 | 0.09 | 1.43 | 486.25 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.3362 | 0.0458 | 1.39 | 2.85 K | |
| CFP | Canfor Corp | 6.56 | 0.09 | 1.39 | 45.8 K | |
| CNQ | Canadian Natural Resources Ltd. | 6.3098 | 0.0861 | 1.38 | 10.48 M | |
| MG | Magna International Inc | 5.5482 | 0.0757 | 1.38 | 2.25 M | |
| PTM | Platinum Group Metals Ltd | 220.00 | 3.00 | 1.38 | 667 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 20.00 | 102.66 B | 0.70 | 3.63 | 3.19 K |
| MBGAF | Mercedes-Benz Group AG | 21.4274 | 50.86 B | 1.7833 | 9.08 | 882.9 K |
| LNWO | Light & Wonder, Inc. | 14.93 | 7.47 B | 1.09 | 7.88 | 1.3 M |
| GAMI | GAMCO Investors Inc | 13.4591 | 543.78 M | 0.2226 | 1.68 | 76.69 K |
| HSTC | HST Global Inc | 22.50 | 91.93 M | 6.45 | 40.19 | 1.3 K |
| CELV | Preferred Commerce Inc | 82.25 | 8.15 M | 4.70 | 6.06 | 11 |
| IGEN | IGEN Networks Corp | 190.00 | 323.46 K | 1.00 | 0.53 | 120 |
| USRM | U.S. Stem Cell Inc | 985.00 | 64.15 K | 125.10 | 14.55 | 17 |
| CDVIQ | Cal Dive International Inc | 6.70 | 9.86 K | 0.38 | 6.01 | 464.44 K |
| CBRI | CMTSU Liquidation Inc | 4.78 | 8.16 K | 0.67 | 16.3 | 272.03 K |
| ESNC | EnSync Inc | 5.75 | 6.81 K | 0.75 | 15 | 1.91 K |
| SGMD | Sugarmade Inc | 102.00 | 6.6 K | 48.00 | 88.89 | 60 |
| CGIP | Celadon Group Inc | 8.2725 | 5.66 K | 0.3382 | 4.26 | 94.91 K |
| CBKCQ | Christopher & Banks Corporation | 4.0197 | 3.86 K | 0.2407 | 6.37 | 227.83 K |
| HDYNQ | Hyperdynamics Corporation | 4.96 | 3.56 K | 0.24 | 5.08 | 5.88 K |
| RITT | RiT Technologies Ltd | 5.04 | 1.55 K | 0.08 | 1.61 | 283 |
| CYRNQ | CYRNQ | 40.80 | 799 | 0.80 | 2 | 691 |
| DOMR | Dominion Resources Black Warrior Trust | 10.743 | 785 | 0.2479 | 2.36 | 13.69 K |
| PRXIQ | Premier Exhibitions Inc | 10.40 | 491 | 0.10 | 0.97 | 6.31 K |
| PARD | Poniard Pharmaceuticals Inc | 90.00 | 149 | 1.60 | 1.81 | 3.38 K |
| USMJ | North American Cannabis Holdings Inc | 2800.00 | 800.0002 | 40 | 1 | |
| NKRSF | Niko Resources Ltd | 45.5012 | 3.3978 | 8.07 | 1.3 K | |
| ESINQ | ITT Educational Services Inc | 128.87 | 0.78 | 0.61 | 1.02 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| URZ | Urz Energy Corp | 40.00 | 27.50 | 220 | 772 | |
| KCC | Kincora Copper Limited | 9.00 | 4.50 | 100 | 884.5 K | |
| SIEN | Sienna Resources Inc. | 5.00 | 2.00 | 66.67 | 800 K | |
| WEC | Winchester Equity Corporation | 4.80 | 1.40 | 41.18 | 2.9 K | |
| AEMC | Alaska Energy Metals Corporation | 14.00 | 4.00 | 40 | 1.05 K | |
| GAL | Galantas Gold Corporation | 3.50 | 1.00 | 40 | 20 | |
| GDX | Goldex Resources Corporation | 4.00 | 1.00 | 33.33 | 300 | |
| BARU | Baru Gold Corp | 5.6792 | 1.273 | 28.89 | 48.32 K | |
| VLC | Velocity Minerals Ltd | 10.00 | 2.00 | 25 | 25 | |
| KNG | Kingsmen Resources Ltd | 3.36 | 0.64 | 23.53 | 19.22 K | |
| MUR | Murchison Minerals Ltd | 27.50 | 5.00 | 22.22 | 220 | |
| MYID | Killi Ltd | 83.7055 | 13.951 | 20 | 224 K | |
| VLI | Vision Lithium Inc | 4.80 | 0.80 | 20 | 117.86 K | |
| MAX | Max Resource Corp | 21.60 | 3.60 | 20 | 88 | |
| VAX | Vantex Resources Ltd | 3.50 | 0.50 | 16.67 | 3.28 K | |
| WINS | Winshear Gold Corp | 14.8002 | 1.8501 | 14.29 | 587 | |
| LORD | St. James Gold Corp | 12.00 | 1.50 | 14.29 | 33 | |
| JSPX | JasperX Technologies Inc. | 190.00 | 20.00 | 11.76 | 74 | |
| FMM | Full Metal Minerals Ltd | 5.8758 | 0.4979 | 9.26 | 2.96 K | |
| KUR-H | Kure Technologies Inc | 5.00 | 0.40 | 8.7 | 27.33 K | |
| SILV | Silver Valley Metals Corp. | 5.40 | 0.405 | 8.11 | 161.5 K | |
| BQE | BQE Water Inc | 53.00 | 3.00 | 6 | 23.55 K | |
| GCOM | Green Shift Commodities Ltd. | 7.20 | 0.40 | 5.88 | 805 | |
| VRB | Vanadiumcorp Resource Inc | 9.50 | 0.50 | 5.56 | 960 | |
| CTH | CoTec Holdings Corp. | 190.00 | 10.00 | 5.56 | 10 | |
| AZR | Azarga Metals Corp | 107.50 | 5.00 | 4.88 | 9.9 K | |
| ENA | Enablence Technologies Inc | 1176.00 | 48.00 | 4.26 | 20 | |
| RET-A | Reitmans (Canada) Limited | 6.6285 | 0.2595 | 4.07 | 39.28 K |