Gainer Volumes for 2 February 2009 from 00:00:00 until 23:59:59
Gainer Volumes for 2 February 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 3.536 | 56.1 B | 0.172 | 5.11 | 248.1 K |
| GSAT | Globalstar | 3.75 | 10.67 B | 0.15 | 4.17 | 80.41 K |
| SEB | Seaboard Corporation | 1005.0971 | 4.18 B | 33.8254 | 3.48 | 1.8 K |
| PRK | Park National Corp | 26.3823 | 3.75 B | 1.2948 | 5.16 | 74.2 K |
| NHC | National Healthcare Corp | 29.5324 | 3.5 B | 1.9008 | 6.88 | 21.8 K |
| TMP | Tompkinstrustco | 26.6498 | 1.46 B | 0.521 | 1.99 | 46.2 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.114 | 405.15 M | 0.0615 | 2.01 | 57.4 K |
| BRBS | Blue Ridge Bankshare | 12.1228 | 330.83 M | 0.5638 | 4.88 | 166 |
| BKTI | Bk Technologies Inc | 3.1095 | 277.07 M | 0.1196 | 4 | 532 |
| GENC | Gencor Industries IN | 5.3353 | 263.84 M | 0.0553 | 1.05 | 5.21 K |
| LODE | Comstock Mining Inc | 800.00 | 262.94 M | 50.00 | 6.67 | 159 |
| ACU | Acme United Corp | 5.2283 | 231.56 M | 0.1963 | 3.9 | 3.1 K |
| ESP | Espey Mfg. & Electronics | 7.3516 | 188.45 M | 0.0562 | 0.77 | 1.9 K |
| PLX | Protalix Biotherapeutics | 25.10 | 178.87 M | 1.60 | 6.81 | 6.83 K |
| STXS | Stereotaxis Inc | 24.681 | 137.49 M | 0.7507 | 3.14 | 25.64 K |
| BDL | Flanigan's Enterprises | 3.213 | 90.14 M | 0.0418 | 1.32 | 350 |
| CVU | CPI Aerostructures | 5.39 | 77.64 M | 0.24 | 4.66 | 1.3 K |
| CEV | Eaton Vance California Muni Income Trust | 4.022 | 73.71 M | 0.068 | 1.72 | 10.9 K |
| DIT | Amcon Distributing Company | 20.4921 | 60.34 M | 2.3541 | 12.98 | 2.1 K |
| FSP | Franklin Street Properties | 4.7148 | 50.78 M | 0.3122 | 7.09 | 637.7 K |
| AGIG | AGIG | 308.6315 | 39.51 M | 23.0866 | 8.09 | 497 |
| IGC | India Globalization Capital Inc | 10.00 | 29.3 M | 0.10 | 1.01 | 210 |
| INUV | Inuvo Inc | 24.00 | 12.89 M | 2.00 | 9.09 | 404 |
| TOVX | Theriva Biologics Inc | 1750.00 | 10.51 M | 87.50 | 5.26 | 5 |
| DSS | Document Security Systems | 3842.9902 | 6.11 M | 20.7729 | 0.54 | 1 |
| TPHS | Trinity Pl Hlds Inc | 6.0547 | 1.48 M | 0.2987 | 5.19 | 9.75 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 128.7656 | 2.0626 | 1.63 | 156.54 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 8.4529 | 4.23 T | 0.0506 | 0.6 | 208.07 M |
| GOOG | Alphabet Inc Class C | 8.4134 | 4.2 T | 0.0505 | 0.6 | 209.06 M |
| MSFT | Microsoft Corporation | 12.9773 | 3.68 T | 0.5313 | 4.27 | 88.88 M |
| AMZN | Amazon.com Inc | 3.0575 | 2.83 T | 0.1165 | 3.96 | 386.53 M |
| ASML | ASML Holding N.V. ADR | 15.3521 | 693.41 B | 0.138 | 0.91 | 1.92 M |
| INTC | Intel Corp | 8.5352 | 517.01 B | 0.4571 | 5.66 | 69.91 M |
| CSCO | Cisco Systems Inc | 9.8535 | 440.18 B | 0.2188 | 2.27 | 55.29 M |
| COST | Costco Wholesale | 31.6514 | 426.23 B | 0.1887 | 0.6 | 4.78 M |
| TXN | Texas Instruments | 10.0565 | 255.33 B | 0.4743 | 4.95 | 25.47 M |
| AMGN | Amgen Inc | 37.4463 | 224.63 B | 0.345 | 0.93 | 7.06 M |
| WDC | Western Digital Cp | 9.328 | 221.51 B | 0.5049 | 5.72 | 7.26 M |
| VZ | Verizon Communications Inc | 11.6888 | 201.42 B | 0.2752 | 2.41 | 15.42 M |
| MRVL | Marvell Technology Inc | 6.2522 | 199.27 B | 0.0426 | 0.69 | 8.57 M |
| TMUS | T-Mobile US | 22.1624 | 195.88 B | 0.5099 | 2.35 | 1.7 M |
| ADI | Analog Devices | 13.5441 | 184.98 B | 0.2266 | 1.7 | 5.06 M |
| QCOM | Qualcomm Inc | 23.0534 | 174.08 B | 0.4834 | 2.14 | 18.52 M |
| GILD | Gilead Sciences Inc | 17.9166 | 171.56 B | 0.3799 | 2.17 | 16.48 M |
| EQIX | Equinix Inc | 40.5485 | 108.75 B | 1.1161 | 2.83 | 912.2 K |
| ADP | Automatic Data Processing, Inc. | 20.5964 | 108.44 B | 0.1742 | 0.85 | 6.9 M |
| SNY | Sanofi-Aventis S.A. ADR | 14.1312 | 104.76 B | 0.1734 | 1.24 | 1.62 M |
| ADBE | Adobe Systems Inc | 19.58 | 102.98 B | 0.27 | 1.4 | 8.31 M |
| INTU | Intuit Inc | 20.3438 | 94.55 B | 0.353 | 1.77 | 3.13 M |
| REGN | Regeneron Pharmaceuticals | 18.0282 | 82.72 B | 0.6655 | 3.83 | 502.3 K |
| MDLZ | Mondelez Intl Inc | 18.2675 | 81.19 B | 0.1229 | 0.68 | 11.93 M |
| SNPS | Synopsys Inc | 18.70 | 80.71 B | 0.20 | 1.08 | 1.05 M |
| PCAR | Paccar Inc | 10.0085 | 68.84 B | 0.1014 | 1.02 | 8.04 M |
| AEP | American Electric Power Company | 16.4264 | 68.38 B | 0.5225 | 3.29 | 4.7 M |
| COHR | Coherent Inc | 8.9376 | 63.75 B | 0.0706 | 0.8 | 515 K |
| AXON | Axon Enterprise Inc | 5.25 | 49.78 B | 0.18 | 3.55 | 593.4 K |
| CCEP | Coca-Cola Europacific Partners Plc | 3.2022 | 47.6 B | 0.0283 | 0.89 | 3.4 M |
| EXC | Exelon Corp | 19.9535 | 47.25 B | 0.3897 | 1.99 | 6.03 M |
| EBAY | Ebay Inc | 4.5656 | 45.9 B | 0.0784 | 1.75 | 25.87 M |
| ODFL | Old Dominion Freight Line Inc | 3.613 | 43.88 B | 0.0566 | 1.59 | 4.87 M |
| PAYX | Paychex Inc | 13.7661 | 43.4 B | 0.0957 | 0.7 | 4.95 M |
| MCHP | Microchip Technology | 5.8897 | 42.99 B | 0.0523 | 0.9 | 10.76 M |
| NTAP | Netapp Inc | 11.1509 | 41.06 B | 0.2642 | 2.43 | 12.26 M |
| STLD | Steel Dynamics Inc | 7.5046 | 36.66 B | 0.3246 | 4.52 | 8.71 M |
| MSTR | Strategy | 4.00 | 35.75 B | 0.13 | 3.36 | 2.92 M |
| NTRS | Northern Trust Corp | 39.0634 | 35.02 B | 1.8256 | 4.9 | 3.9 M |
| BIIB | Biogen Inc | 50.11 | 31 B | 1.46 | 3 | 3.1 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.0763 | 30.55 B | 0.301 | 3.87 | 3.28 M |
| SATS | Echostar Corp | 10.0267 | 26.67 B | 0.1443 | 1.46 | 144.32 K |
| PFG | Principal Financial Group Inc | 9.7476 | 24.4 B | 0.2518 | 2.65 | 3.22 M |
| ULTA | Ulta Beauty Inc | 6.0819 | 21.96 B | 0.3164 | 5.49 | 128.4 K |
| MKSI | Mks Instruments Inc | 11.6346 | 21.01 B | 0.1148 | 1 | 414.1 K |
| SBAC | SBA Communications | 18.4767 | 19.65 B | 0.2202 | 1.21 | 1.65 M |
| EVRG | Evergy Inc | 10.0584 | 19.37 B | 0.0844 | 0.85 | 1.43 M |
| VTRS | Viatris Inc | 9.2477 | 18.9 B | 0.0649 | 0.71 | 4.92 M |
| EWBC | East West Bancorp | 6.912 | 18.71 B | 0.0792 | 1.16 | 913.93 K |
| NWS | News Cp Cl B | 6.4616 | 18.32 B | 0.1053 | 1.66 | 6.12 M |
| LNT | Alliant Energy Corp | 7.9454 | 18.31 B | 0.0845 | 1.07 | 1.06 M |
| AKAM | Akamai Technologies | 14.35 | 18 B | 0.87 | 6.45 | 7.1 M |
| ZBRA | Zebra Technologies | 17.10 | 17.91 B | 0.27 | 1.6 | 371.34 K |
| NDSN | Nordson Corp | 12.6554 | 17.2 B | 0.1939 | 1.56 | 459.6 K |
| HST | Host Marriott Financial Trust | 3.0976 | 17.14 B | 0.051 | 1.67 | 15.62 M |
| PNFP | Pinnacle Finl Ptnrs | 21.0361 | 16.32 B | 0.3674 | 1.78 | 198.83 K |
| PTC | Ptc Inc | 9.23 | 16.25 B | 0.23 | 2.56 | 1.7 M |
| NBIX | Neurocrine Bioscienc | 3.58 | 15.52 B | 0.26 | 7.83 | 93.48 K |
| IESC | Ies Holdings | 10.50 | 15.07 B | 2.23 | 26.96 | 59.84 K |
| TXRH | Texas Roadhouse Inc | 6.0969 | 13.61 B | 0.0554 | 0.92 | 656.56 K |
| ERIE | Erie Indemnity Company | 21.8342 | 13.39 B | 0.405 | 1.89 | 79.9 K |
| AEIS | Advanced Energy | 8.8635 | 13.23 B | 0.0588 | 0.67 | 207.4 K |
| CSGP | Costar Group Inc | 3.018 | 13.12 B | 0.056 | 1.89 | 1.32 M |
| SMTC | Semtech Corp | 12.09 | 13.07 B | 0.34 | 2.89 | 652.9 K |
| BMRN | Biomarin Pharmaceuticals | 19.70 | 13.04 B | 0.44 | 2.28 | 1.26 M |
| ALGN | Align Technology | 8.02 | 12.88 B | 0.14 | 1.78 | 644.84 K |
| SEIC | Sei Investments Company | 10.2671 | 12.77 B | 0.1674 | 1.66 | 1.69 M |
| EXEL | Exelixis Inc | 5.16 | 12.7 B | 0.23 | 4.67 | 681.46 K |
| COKE | Coca Cola Bot Cons | 3.9259 | 12.59 B | 0.1689 | 4.5 | 132.91 K |
| ICLR | Icon Plc | 20.45 | 12.59 B | 0.35 | 1.74 | 410.09 K |
| ARWR | Arrowhead Pharma | 9.00 | 12.24 B | 0.30 | 3.45 | 7.8 K |
| KTOS | Kratos Defns | 12.30 | 12.12 B | 0.40 | 3.36 | 16.57 K |
| MDGL | Madrigal Pharmaceuticals Inc | 317.80 | 11.73 B | 9.80 | 3.18 | 6.1 K |
| HALO | Halozyme Therapeutic | 6.08 | 11.7 B | 0.31 | 5.37 | 265.04 K |
| UMBF | Ump Financial Corp | 29.0208 | 11.51 B | 0.3989 | 1.39 | 225.6 K |
| DPZ | Domino's Pizza Inc Common Stock | 5.5028 | 11.46 B | 0.1906 | 3.59 | 349.6 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 4.2233 | 11.35 B | 0.0583 | 1.4 | 8.35 M |
| WTFC | Wintrust Financial Corp | 11.0437 | 10.96 B | 0.1788 | 1.65 | 187.76 K |
| JKHY | Jack Henry & Assoc | 14.4285 | 10.89 B | 0.247 | 1.74 | 704.7 K |
| VICR | Vicor Cp | 4.8852 | 10.82 B | 0.3192 | 6.99 | 37.44 K |
| SSB | South State Cp | 19.2848 | 10.82 B | 0.5983 | 3.2 | 56.2 K |
| ENSG | The Ensign Group IN | 3.8932 | 10.59 B | 0.1125 | 2.98 | 414.23 K |
| SWKS | Skyworks Solutions | 3.4664 | 10.48 B | 0.0553 | 1.62 | 2.14 M |
| ONB | Old National Bncp | 7.5031 | 10.39 B | 0.0989 | 1.34 | 752.6 K |
| FORM | Formfactor Inc | 15.95 | 10.28 B | 0.39 | 2.51 | 686.23 K |
| SAIA | Saia Inc | 7.5133 | 10.25 B | 0.3866 | 5.42 | 242.46 K |
| FDS | FactSet Research Systems Inc | 33.5238 | 10.08 B | 0.7976 | 2.44 | 527.28 K |
| CYTK | Cytokinetics | 13.20 | 10.06 B | 0.48 | 3.77 | 28.08 K |
| HSIC | Henry Schein Inc | 14.8434 | 10 B | 0.1725 | 1.18 | 1.29 M |
| AAL | American Airlines Group | 5.3925 | 9.82 B | 0.0472 | 0.88 | 6.01 M |
| IONS | Ionis Pharmaceuticals | 14.22 | 9.51 B | 0.09 | 0.64 | 780.2 K |
| RGEN | Repligen Cp | 4.15 | 9.42 B | 0.06 | 1.47 | 119.07 K |
| TTEK | Tetra Tech Inc | 4.3529 | 9.35 B | 0.1291 | 3.06 | 5.75 M |
| FCFS | First Cash Fin Svcs | 15.3883 | 9.31 B | 0.7236 | 4.93 | 260.05 K |
| COLB | Columbia Banking Sys | 4.3839 | 9.25 B | 0.2595 | 6.29 | 74.3 K |
| IDCC | Interdigital Inc | 25.1202 | 8.87 B | 0.7537 | 3.09 | 1.12 M |
| BRKR | Bruker Corp | 3.9405 | 8.79 B | 0.0767 | 1.99 | 857.4 K |
| MTCH | Match Group Inc | 3.9359 | 8.71 B | 0.0554 | 1.43 | 4.54 M |
| QRVO | Qorvo Inc | 4.64 | 8.66 B | 0.32 | 7.41 | 360.5 K |
| ALKS | Alkermes Plc | 11.76 | 8.23 B | 0.29 | 2.53 | 708 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 23.0777 | 1.05 T | 0.2787 | 1.22 | 5.5 M |
| V | Visa Inc | 11.0411 | 679.89 B | 0.137 | 1.26 | 28.54 M |
| MA | Mastercard Inc | 12.5443 | 498.7 B | 0.1099 | 0.88 | 19.96 M |
| UNH | Unitedhealth Group Inc | 22.7102 | 364.83 B | 0.6389 | 2.89 | 9.32 M |
| MS | Morgan Stanley | 14.4596 | 341.69 B | 0.3962 | 2.82 | 31.26 M |
| GS | Goldman Sachs Group | 61.9804 | 302.65 B | 2.1064 | 3.52 | 18.49 M |
| PM | Philip Morris International Inc | 16.6715 | 296.74 B | 0.1159 | 0.7 | 11.97 M |
| WFC | Wells Fargo & Company | 12.2522 | 268.59 B | 0.2103 | 1.75 | 81.94 M |
| SHEL | Royal Dutch Shell Plc ADR | 49.67 | 250.03 B | 0.44 | 0.89 | 2.8 M |
| SAP | SAP Ag ADR | 26.2099 | 240.04 B | 0.1619 | 0.62 | 1.88 M |
| C | Citigroup Inc | 26.8158 | 233.72 B | 0.7347 | 2.82 | 17.01 M |
| AXP | American Express Company | 13.0901 | 231.28 B | 0.1927 | 1.49 | 14.54 M |
| TM | Toyota Motor Corp Ltd | 43.3424 | 226.29 B | 0.2511 | 0.58 | 975.76 K |
| NVO | Novo Nordisk A/S ADR | 8.4579 | 202.87 B | 0.1007 | 1.2 | 390.61 K |
| TTE | Totalenergies Se ADR | 11.2165 | 195.99 B | 0.1116 | 1 | 2.51 M |
| BLK | Blackrock Inc | 71.1939 | 190.7 B | 1.0699 | 1.53 | 465.74 K |
| T | American Telephone and Telegraph Inc. | 6.4863 | 170.56 B | 0.1392 | 2.19 | 27.05 M |
| WELL | Welltower Inc | 17.9314 | 169.71 B | 0.367 | 2.09 | 2.62 M |
| DE | Deere & Company | 25.1092 | 164.35 B | 0.2575 | 1.04 | 6.26 M |
| RIO | Rio Tinto Plc ADR | 6.9823 | 155.66 B | 0.2574 | 3.83 | 6.35 M |
| PFE | Pfizer Inc | 6.7584 | 152.69 B | 0.1407 | 2.13 | 72.93 M |
| GLW | Corning Inc | 6.8431 | 142.98 B | 0.0935 | 1.39 | 14.19 M |
| SONY | Sony Group Corp ADR | 3.1931 | 142.64 B | 0.0393 | 1.25 | 8.17 M |
| COF | Capital One Financial Corp | 12.6741 | 139.47 B | 0.7456 | 6.25 | 16.92 M |
| BMY | Bristol-Myers Squibb Company | 11.8025 | 130.39 B | 0.3113 | 2.71 | 24.79 M |
| SPGI | S&P Global Inc | 16.923 | 123.46 B | 0.6369 | 3.91 | 5.23 M |
| MDT | Medtronic Inc | 22.0941 | 114.46 B | 0.1637 | 0.75 | 5.39 M |
| LOW | Lowe's Companies | 13.5047 | 114.03 B | 0.1027 | 0.77 | 14.19 M |
| MO | Altria Group | 6.3354 | 109.7 B | 0.0569 | 0.91 | 19.74 M |
| ACN | Accenture Plc | 22.8791 | 108.25 B | 0.1798 | 0.79 | 2.68 M |
| USB | U.S. Bancorp | 9.2258 | 101.93 B | 0.2656 | 2.96 | 30.75 M |
| MCK | Mckesson Corp | 39.331 | 101.32 B | 0.7078 | 1.83 | 4.39 M |
| CMI | Cummins Inc | 16.2426 | 86.9 B | 0.2139 | 1.33 | 5.93 M |
| ELV | Elevance Health Inc | 34.0262 | 86.82 B | 1.104 | 3.35 | 3 M |
| SPG | Simon Property Group | 19.5064 | 86.25 B | 0.3739 | 1.95 | 7.68 M |
| MCO | Moody's Corp | 17.5009 | 83.99 B | 0.0894 | 0.51 | 2.83 M |
| E | Eni S.P.A. ADR | 14.6598 | 79.95 B | 0.1608 | 1.11 | 687.9 K |
| MSI | Motorola Solutions | 14.3093 | 77.2 B | 0.3467 | 2.48 | 4.78 M |
| USB-PH | U.S. Bancorp | 7.3951 | 77.15 B | 0.0789 | 1.08 | 10.61 K |
| AON | AON Plc | 31.9459 | 75.48 B | 1.0507 | 3.4 | 3.66 M |
| DLR | Digital Realty Trust | 16.5805 | 75.4 B | 0.5576 | 3.48 | 1.25 M |
| CI | Cigna Corp | 15.9281 | 74.66 B | 0.2706 | 1.73 | 6.08 M |
| TDG | Transdigm Group Inc | 12.4767 | 69.48 B | 0.159 | 1.29 | 557 K |
| AJG | Arthur J. Gallagher & Company | 15.1358 | 64.4 B | 0.2897 | 1.95 | 1.36 M |
| FIX | Comfort Systems USA | 8.9096 | 62.44 B | 0.3674 | 4.3 | 221.04 K |
| MET | Metlife Inc | 19.3869 | 62.06 B | 0.2202 | 1.15 | 7 M |
| PSA | Public Storage | 33.7917 | 60.87 B | 0.9089 | 2.76 | 3.64 M |
| D | Dominion Resources | 17.456 | 60.48 B | 0.5199 | 3.07 | 4.9 M |
| OKE | Oneok Inc | 6.1282 | 59.88 B | 0.0478 | 0.79 | 2.86 M |
| O | Realty Income Corp | 8.1717 | 59.36 B | 0.2187 | 2.75 | 2.08 M |
| DAL | Delta Air Lines Inc | 6.0928 | 58.76 B | 0.1465 | 2.46 | 16.04 M |
| AME | Amtek Inc | 12.8792 | 58.41 B | 0.1828 | 1.44 | 3.29 M |
| SRE | Sempra | 13.0274 | 56.5 B | 0.2792 | 2.19 | 2.87 M |
| STT | State Street Corp | 15.985 | 52.67 B | 0.1632 | 1.03 | 10.52 M |
| WAB | Wabtec Corp | 14.2231 | 50.51 B | 0.3069 | 2.21 | 2.14 M |
| AMP | Ameriprise Financial Services | 14.7578 | 50.31 B | 0.8229 | 5.91 | 3.9 M |
| AZO | Autozone | 134.30 | 47.63 B | 1.41 | 1.06 | 1.12 M |
| VTR | Ventas Inc | 15.4613 | 46.94 B | 0.6738 | 4.56 | 2.9 M |
| HUM | Humana Inc | 35.037 | 44.56 B | 1.9208 | 5.8 | 7.41 M |
| PRU | Prudential Financial Inc | 13.9948 | 43.17 B | 0.3755 | 2.76 | 6.93 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 33.6476 | 42.85 B | 0.1937 | 0.58 | 3.53 M |
| DHI | D.R. Horton | 5.0039 | 41.62 B | 0.1229 | 2.52 | 8.53 M |
| FNV | Franco Nev Corp | 17.1996 | 41.42 B | 0.1395 | 0.82 | 9.4 K |
| MSCI | MSCI Inc | 15.9694 | 41.38 B | 0.7203 | 4.72 | 272.2 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 5.4643 | 40.23 B | 0.1331 | 2.5 | 34.52 K |
| SYY | Sysco Corp | 14.1873 | 39.71 B | 0.7534 | 5.61 | 5.46 M |
| JBL | Jabil Inc. | 4.7989 | 38.05 B | 0.0731 | 1.55 | 2.18 M |
| HIG | Hartford Financial Services Group | 10.8269 | 37.84 B | 1.4035 | 14.89 | 27.2 M |
| EME | Emcor Group | 19.2197 | 36.89 B | 0.2215 | 1.17 | 825.6 K |
| WEC | Wisconsin Energy Corp | 12.8137 | 36.01 B | 0.1365 | 1.08 | 2.09 M |
| RJF | Raymond James Financial | 9.8694 | 34.73 B | 0.3448 | 3.62 | 2.42 M |
| EQT | Eqt Corp | 15.8965 | 34.04 B | 0.1746 | 1.11 | 2.45 M |
| CNC | Centene Corp | 4.5525 | 33.33 B | 0.12 | 2.71 | 1.38 M |
| MLM | Martin Marietta Materials | 66.5429 | 32.91 B | 0.3616 | 0.55 | 575.6 K |
| ATO | Atmos Energy Corp | 14.9457 | 28.71 B | 0.2984 | 2.04 | 640.4 K |
| MTD | Mettler-Toledo International | 67.00 | 28.43 B | 0.42 | 0.63 | 754.66 K |
| EIX | Edison International | 17.3736 | 27.48 B | 0.2108 | 1.23 | 2.35 M |
| FE | Firstenergy Corp | 23.0808 | 27.43 B | 0.3725 | 1.64 | 2.57 M |
| ES | Eversource Energy | 13.1507 | 27.21 B | 0.1258 | 0.97 | 1.13 M |
| CNP | Centerpoint Energy Inc | 7.1378 | 26.9 B | 0.2323 | 3.36 | 4.98 M |
| PHG | Koninklijke Philips Electronics ADR | 10.9112 | 26.67 B | 0.229 | 2.14 | 1.81 M |
| AVB | Avalonbay Communities | 28.9947 | 26.28 B | 0.3265 | 1.14 | 3.01 M |
| DGX | Quest Diagnostics Inc | 36.8676 | 25.87 B | 0.5157 | 1.42 | 1.17 M |
| LH | Laboratory Corp of America Holdings | 48.8699 | 25.8 B | 0.4093 | 0.84 | 795.09 K |
| EQR | Equity Residential | 11.0832 | 25.5 B | 0.1191 | 1.09 | 5.95 M |
| GPN | Global Payments Inc | 16.4126 | 24.62 B | 0.1453 | 0.89 | 2.18 M |
| WST | West Pharmaceutical Services | 15.0193 | 24.59 B | 0.4645 | 3.19 | 666 K |
| PHM | Pultegroup | 8.7194 | 24.17 B | 0.0767 | 0.89 | 6.97 M |
| CHD | Church & Dwight Company | 10.6153 | 24.03 B | 0.1495 | 1.43 | 2.39 M |
| OMC | Omnicom Group Inc | 15.6255 | 24.02 B | 0.1494 | 0.97 | 2.44 M |
| BRO | Brown & Brown | 8.1541 | 23.6 B | 0.2509 | 3.17 | 1.82 M |
| FICO | Fair Isaac and Company | 12.9864 | 23.45 B | 0.5108 | 4.09 | 710.26 K |
| MKL | Markel Corp | 282.00 | 22.89 B | 11.97 | 4.43 | 45.73 K |
| STE | Steris Corp | 20.3931 | 22.73 B | 0.5809 | 2.93 | 965.1 K |
| FIS | Fidelity National Information Services | 12.0943 | 22.18 B | 0.1797 | 1.51 | 1.82 M |
| CMS | Cms Energy Corp | 6.6852 | 21.97 B | 0.1174 | 1.79 | 2.76 M |
| THC | Tenet Healthcare Corp | 4.40 | 21.57 B | 0.12 | 2.8 | 695.33 K |
| SNX | Synnex Corp | 7.1566 | 21.25 B | 0.413 | 6.12 | 418.47 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 20.5177 | 21.23 B | 0.2099 | 1.03 | 728.45 K |
| LEN | Lennar Corp | 5.8695 | 20.92 B | 0.0976 | 1.69 | 7.52 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OCG | Outcrop Silver & Gold Corp | 3.60 | 0.60 | 20 | 8.88 K | |
| TAL | Petrotal Corp | 61.6506 | 7.1687 | 13.16 | 1.2 K | |
| SGY | Surge Energy Inc | 7.3601 | 0.8411 | 12.9 | 612 | |
| MARI | Marimaca Copper Corp | 3.50 | 0.25 | 7.69 | 1.56 K | |
| IMP | Intermap Tech Corp | 17.70 | 1.20 | 7.27 | 1.59 K | |
| PWF-PA | Power Financial Corp Pref A | 5.7497 | 0.3833 | 7.14 | 2.25 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.2431 | 0.2038 | 6.71 | 52.84 K | |
| D-UN | Dream Office Real Estate Investment Trust | 10.2741 | 0.6173 | 6.39 | 90.35 K | |
| HBP | Helix Biopharm | 9.00 | 0.50 | 5.88 | 560 | |
| PGIC | Premium Global Income Split Corp | 34.0373 | 1.8235 | 5.66 | 309 | |
| TVA-B | TVA Group Inc | 5.7325 | 0.2776 | 5.09 | 77 K | |
| VCM | Vecima Networks Inc | 4.039 | 0.195 | 5.07 | 33.7 K | |
| CCL-B | CCL Industries Inc | 3.5527 | 0.1654 | 4.88 | 216.44 K | |
| BN-PC | Brookfield Corporation | 3.5507 | 0.1506 | 4.43 | 27.74 K | |
| CHR | Chorus Aviation Inc | 25.5134 | 1.0183 | 4.16 | 826.73 K | |
| WSP | WSP Global Inc | 14.1128 | 0.5081 | 3.73 | 12.15 K | |
| TWC | Twc Enterprises Ltd | 4.2982 | 0.1516 | 3.66 | 201 | |
| VLN | Velan Inc Sv | 8.9461 | 0.2835 | 3.27 | 9.6 K | |
| FNV | Franco-Nevada Corp | 21.4929 | 0.6708 | 3.22 | 422.2 K | |
| MG | Magna International Inc | 5.2558 | 0.1603 | 3.15 | 749.9 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 5.1261 | 0.147 | 2.95 | 11.5 K | |
| TCL-A | Transcontinental Inc | 3.7342 | 0.1039 | 2.86 | 86.25 K | |
| ELEF | Silver Elephant Mining Corp | 12.2376 | 0.3307 | 2.78 | 830 | |
| GTE | Gran Tierra Energy Inc | 35.00 | 0.90 | 2.64 | 30.43 K | |
| BB | Blackberry Ltd | 69.52 | 1.74 | 2.57 | 1.91 M | |
| ALS | Altius Minerals Corp | 4.0434 | 0.1003 | 2.54 | 24.07 K | |
| CGO | Cogeco Inc Sv | 15.5699 | 0.3768 | 2.48 | 10.21 K | |
| TECK-A | Teck Resources Limited | 7.8437 | 0.166 | 2.16 | 712 | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 14.4934 | 0.3026 | 2.13 | 91.92 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 4.5723 | 0.0914 | 2.04 | 2.9 K | |
| CTC | Canadian Tire Corp Ltd | 37.6203 | 0.7355 | 1.99 | 435 | |
| BPS-PU | Brookfield Property Split Corp Pref U | 4.288 | 0.0816 | 1.94 | 6.3 K | |
| DSG | Descartes Sys | 3.38 | 0.06 | 1.81 | 4.17 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 5.8107 | 0.0968 | 1.69 | 1.29 K | |
| AGI | Alamos Gold Inc Cls A | 6.6176 | 0.1074 | 1.65 | 502.98 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 4.8453 | 0.078 | 1.64 | 3.45 K | |
| CGX | Cineplex Inc | 8.0476 | 0.1279 | 1.61 | 66.2 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.5521 | 0.0553 | 1.58 | 9.5 K | |
| POW-PB | Power Corporation of Canada Pref B | 7.2542 | 0.1119 | 1.57 | 2.95 K | |
| CSW-A | Corby Spirit and Wine Limited | 5.5499 | 0.0813 | 1.49 | 5.93 K | |
| ATRL | Atkinsrealis Group Inc | 28.2871 | 0.4109 | 1.47 | 286.73 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 6.8035 | 0.0986 | 1.47 | 17.76 K | |
| FM | First Quantum Minerals Ltd | 4.1323 | 0.0597 | 1.47 | 1.12 M | |
| DCM | Data Communications Mgmt Corp | 152.3635 | 2.1976 | 1.46 | 291 | |
| MFC-PB | Manulife Finl Srs 2 Prf | 7.0055 | 0.099 | 1.43 | 5.39 K | |
| RUS | Russel Metals | 6.8767 | 0.0948 | 1.4 | 141.7 K | |
| RCI-A | Rogers Communications Inc | 20.0951 | 0.277 | 1.4 | 1.52 K | |
| RCH | Richelieu Hardware Ltd | 4.9769 | 0.0673 | 1.37 | 42.52 K | |
| WJX | Wajax Corp | 6.0601 | 0.0772 | 1.29 | 19.58 K | |
| BN | Brookfield Corporation | 3.346 | 0.0412 | 1.25 | 1.36 M | |
| TRP | TC Energy Corp | 13.2417 | 0.1626 | 1.24 | 794.54 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 7.2351 | 0.0869 | 1.22 | 2.45 K | |
| BCE-PA | BCE Inc Pref AA | 6.3537 | 0.0724 | 1.15 | 1.27 K | |
| IMO | Imperial Oil | 28.5214 | 0.3186 | 1.13 | 975.26 K | |
| GIB-A | CGI Inc | 9.9491 | 0.109 | 1.11 | 1.28 M | |
| CFW | Calfrac Well Services Ltd | 204.50 | 2.00 | 0.99 | 2.18 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 4.4738 | 0.0429 | 0.97 | 15.66 K | |
| TIH | Toromont Ind | 9.1572 | 0.0856 | 0.94 | 75.73 K | |
| ENB | Enbridge Inc | 8.6255 | 0.0786 | 0.92 | 529.61 K | |
| RCI-B | Rogers Communications Inc | 18.3152 | 0.1471 | 0.81 | 1.07 M | |
| SAP | Saputo Inc | 7.1546 | 0.0573 | 0.81 | 832.8 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.616 | 0.0269 | 0.75 | 65.92 K | |
| WCN | Waste Connections Inc | 8.1332 | 0.0602 | 0.75 | 83.85 K | |
| KBL | Kbro Linen Inc | 5.1342 | 0.0352 | 0.69 | 162.3 K | |
| HBM | Hudbay Minerals Inc | 4.5253 | 0.0275 | 0.61 | 598.2 K | |
| CP | Canadian Pacific Kansas City Ltd | 6.1751 | 0.0363 | 0.59 | 3.13 M | |
| OVV | Ovintiv Inc | 96.6679 | 0.546 | 0.57 | 275.89 K | |
| SLF | Sun Life Financial Inc | 11.8603 | 0.0661 | 0.56 | 1.18 M | |
| CSW-B | Corby Spirit and Wine Limited | 5.0138 | 0.0276 | 0.55 | 6.9 K | |
| TA | Transalta Corp | 11.8561 | 0.0632 | 0.54 | 316.75 K | |
| CJR-B | Corus Entertainment Inc | 5.367 | 0.0285 | 0.53 | 150.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 19.20 | 102.66 B | 0.20 | 1.05 | 100 |
| LNWO | Light & Wonder, Inc. | 13.91 | 7.47 B | 1.34 | 10.66 | 1.75 M |
| GAMI | GAMCO Investors Inc | 12.799 | 543.78 M | 0.8098 | 6.75 | 108.08 K |
| FCCN | Spectral Cap Corp | 7200.00 | 501.6 M | 225.00 | 3.23 | 67 |
| KLNG | Koil Energy Solutions Inc. | 3.20 | 35.86 M | 0.20 | 6.67 | 1.2 K |
| GRLF | Green Leaf Innovations Inc | 5.00 | 117.23 K | 1.00 | 25 | 175 K |
| LGBI | Cannabiz Mobile Inc | 24.00 | 64.81 K | 6.00 | 33.33 | 3 |
| USRM | U.S. Stem Cell Inc | 950.00 | 64.15 K | 149.90 | 18.74 | 53 |
| WNBD | Winning Brands Corporation | 3.25 | 27.12 K | 0.25 | 8.33 | 5.09 K |
| XDSL | mPhase Technologies Inc | 130.00 | 16.8 K | 15.00 | 13.04 | 699 |
| XLWH | Xinliwang International Holdings Company Ltd | 110.00 | 10.92 K | 10.00 | 10 | 25 |
| CBKCQ | Christopher & Banks Corporation | 3.7077 | 3.86 K | 0.2495 | 7.21 | 220.17 K |
| RITT | RiT Technologies Ltd | 5.44 | 1.55 K | 0.08 | 1.49 | 190 |
| CALIQ | China Auto Logistics Inc. | 23.22 | 484 | 0.12 | 0.52 | 816 |
| YVRLF | Liquid Media Group Ltd. | 15.01 | 482 | 1.01 | 7.21 | 43 |
| SYNE | Synthesis Energy Systems Inc | 34.56 | 157 | 6.40 | 22.73 | 3.93 K |
| BAJFF | Camrova Resources Inc | 3.48 | 0.22 | 6.75 | 755 | |
| PTRC | Petro River Oil Corp | 50.00 | 3.00 | 6.38 | 11 | |
| ESINQ | ITT Educational Services Inc | 129.43 | 6.92 | 5.65 | 2.34 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 150.00 | 11.69 M | 50.00 | 50 | 260 |
| SIEN | Sienna Resources Inc. | 3.50 | 1.00 | 40 | 26.4 K | |
| LMR | Lomiko Metals Inc | 3.50 | 1.00 | 40 | 78 | |
| CPAU | CopAur Minerals Inc | 78.00 | 21.00 | 36.84 | 114 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 14.9999 | 3.75 | 33.33 | 2 | |
| KG | Klondike Gold Corp | 6.00 | 1.50 | 33.33 | 72.35 K | |
| USS | Uniserve Communications Corporation | 13.1579 | 2.6316 | 25 | 380 | |
| WEB | Westbridge Energy Corporation | 67.8852 | 13.577 | 25 | 6 | |
| AXL | Arrow Exploration Corp | 18.8034 | 3.4188 | 22.22 | 145.2 K | |
| VAX | Vantex Resources Ltd | 3.50 | 0.50 | 16.67 | 1.6 K | |
| TIG | Triumph Gold Corp | 40.00 | 5.00 | 14.29 | 2.78 K | |
| SLG | PetroTal Corp | 11.4243 | 1.3284 | 13.16 | 119.6 K | |
| ILI | Infinite Ore Corp | 3.60 | 0.40 | 12.5 | 570 | |
| CAMB | Cambria Gold Mines Inc. | 11.00 | 1.00 | 10 | 273 K | |
| SYH | Skyharbour Resources Ltd | 3.20 | 0.20 | 6.67 | 24 K | |
| SGQ | SouthGobi Resources Ltd | 7.99 | 0.49 | 6.53 | 200 | |
| JSPX | JasperX Technologies Inc. | 200.00 | 10.00 | 5.26 | 122 | |
| POND | Pond Technologies Holdings Inc | 9.375 | 0.4167 | 4.65 | 600 | |
| ZYUS | ZYUS Life Sciences Corporation | 5.75 | 0.25 | 4.55 | 1 K | |
| MRZL | Mont Royal Resources Limited. | 6.0606 | 0.2331 | 4 | 343 | |
| IDL | Imaging Dynamics Company Ltd | 60.4167 | 2.0834 | 3.57 | 480 | |
| WINS | Winshear Gold Corp | 14.0602 | 0.37 | 2.7 | 833 | |
| AVCR | Avricore Health Inc | 8.00 | 0.20 | 2.56 | 11.85 K | |
| GBU | Gabriel Resources Ltd | 28.80 | 0.40 | 1.41 | 450.21 K | |
| BKM | Pacific Booker Minerals Inc | 6.75 | 0.05 | 0.75 | 4.1 K | |
| RET-A | Reitmans (Canada) Limited | 6.3395 | 0.0413 | 0.66 | 65.8 K |