Gainer Volumes for 25 February 2009 from 00:00:00 until 23:59:59
Gainer Volumes for 25 February 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.4088 | 67.58 B | 0.3742 | 1.7 | 575.8 K |
| LNG | Cheniere Energy | 3.7271 | 56.1 B | 0.0573 | 1.56 | 230 K |
| REPX | Riley Exploration Permian Inc | 46.8643 | 783.87 M | 2.8118 | 6.38 | 915 |
| IDR | Idaho Strategic Resources | 3.50 | 504.18 M | 0.42 | 13.64 | 45 |
| VKI | Invesco Advantage Muni Income Trust II | 3.206 | 405.15 M | 0.1134 | 3.67 | 88.4 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.8492 | 305.95 M | 0.0292 | 0.61 | 26.2 K |
| BCV | Bancroft Convertible Fund | 3.5188 | 143.67 M | 0.1254 | 3.7 | 4.3 K |
| OPHC | Optimumbank Hlds | 683.9767 | 121.06 M | 71.2159 | 11.62 | 58 |
| GLU | Gabelli Global Utility | 4.3081 | 116.66 M | 0.0667 | 1.57 | 3.8 K |
| CEV | Eaton Vance California Muni Income Trust | 3.7948 | 73.71 M | 0.1036 | 2.81 | 4.5 K |
| OPTT | Ocean Power Tech Inc | 1074.00 | 55.92 M | 38.02 | 3.67 | 16.4 K |
| CVM | Cel-Sci Corp | 1500.00 | 26.91 M | 75.00 | 5.26 | 24 |
| MXC | Mexco Energy Corp | 6.8322 | 19.05 M | 0.1454 | 2.17 | 100 |
| TOVX | Theriva Biologics Inc | 1575.00 | 10.51 M | 87.50 | 5.88 | 3 |
| UUU | Universal Security Instruments | 3.065 | 10.43 M | 0.1179 | 4 | 6 K |
| GBR | New Concept Energy Inc | 3.08 | 3.66 M | 0.30 | 10.79 | 919 |
| PW | Power REIT | 9.1649 | 2.94 M | 0.0675 | 0.74 | 1.8 K |
| IPB | Merrill Lynch & Company | 4.6024 | 0.0928 | 2.06 | 1.16 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 14.3127 | 693.41 B | 0.1656 | 1.17 | 2.76 M |
| INTC | Intel Corp | 8.2436 | 517.01 B | 0.1898 | 2.36 | 108.22 M |
| AMAT | Applied Materials | 7.174 | 402.68 B | 0.539 | 8.12 | 46.24 M |
| KLAC | K L A-Tencor Corp | 9.8997 | 266.17 B | 0.3419 | 3.58 | 6.98 M |
| WDC | Western Digital Cp | 8.745 | 221.51 B | 0.1202 | 1.39 | 7.78 M |
| MRVL | Marvell Technology Inc | 6.5077 | 199.27 B | 0.1363 | 2.14 | 19.81 M |
| TMUS | T-Mobile US | 20.1708 | 195.88 B | 0.1434 | 0.72 | 2.3 M |
| ADI | Analog Devices | 12.8376 | 184.98 B | 0.3199 | 2.56 | 8.26 M |
| BKNG | Booking Holdings Inc | 3.4036 | 159.34 B | 0.0718 | 2.15 | 51.3 M |
| MELI | MercadoLibre Inc | 15.3974 | 93.51 B | 1.1144 | 7.8 | 1.03 M |
| CMCSA | Comcast Corporation | 4.4769 | 92.9 B | 0.0542 | 1.23 | 72.4 M |
| CDNS | Cadence Design Systems, Inc. | 4.11 | 89.45 B | 0.13 | 3.27 | 4.42 M |
| MDLZ | Mondelez Intl Inc | 15.4213 | 81.19 B | 0.0776 | 0.51 | 17.61 M |
| WBD | Discovery Inc Series A | 14.93 | 70.17 B | 1.67 | 12.59 | 6.26 M |
| TER | Teradyne Inc | 3.9933 | 65.47 B | 0.0552 | 1.4 | 3.34 M |
| MCHP | Microchip Technology | 5.9567 | 42.99 B | 0.0752 | 1.28 | 15.53 M |
| NTAP | Netapp Inc | 10.0645 | 41.06 B | 0.1248 | 1.26 | 14.19 M |
| BIDU | Baidu Inc ADR | 14.376 | 35.16 B | 0.10 | 0.7 | 29.83 M |
| ERIC | Ericsson ADR | 4.5883 | 33.69 B | 0.0401 | 0.88 | 9 M |
| ACGL | Arch Capital Grp Ltd | 5.7107 | 33.66 B | 0.0539 | 0.95 | 8.74 M |
| ON | On Semiconductor | 3.65 | 32.18 B | 0.17 | 4.89 | 11.75 M |
| BIIB | Biogen Inc | 50.55 | 31 B | 0.90 | 1.81 | 4.32 M |
| ILMN | Illumina Inc | 33.0447 | 28.82 B | 0.5642 | 1.74 | 2.03 M |
| INSM | Insmed Inc | 7.899 | 27.02 B | 0.199 | 2.58 | 324.62 K |
| DLTR | Dollar Tree Inc | 12.0933 | 24.87 B | 0.0733 | 0.61 | 14.53 M |
| FFIV | F5 Networks Inc | 20.86 | 22.83 B | 0.55 | 2.71 | 1.93 M |
| UTHR | United Therapeutic | 36.64 | 21.43 B | 0.215 | 0.59 | 1.02 M |
| SBAC | SBA Communications | 18.1648 | 19.65 B | 0.1376 | 0.76 | 2.36 M |
| VTRS | Viatris Inc | 10.6093 | 18.9 B | 0.1135 | 1.08 | 14.4 M |
| LNT | Alliant Energy Corp | 6.4349 | 18.31 B | 0.1009 | 1.59 | 3 M |
| AKAM | Akamai Technologies | 18.33 | 18 B | 0.65 | 3.68 | 9.38 M |
| PAA | Plains All American Pipeline LP | 5.6168 | 16.86 B | 0.1317 | 2.4 | 1 M |
| COO | Cooper Companies | 5.5454 | 14.98 B | 0.0893 | 1.64 | 4.7 M |
| LOGI | Logitech Int S.A. | 5.9816 | 14.76 B | 0.1595 | 2.74 | 1.68 M |
| HAS | Hasbro Inc | 13.3362 | 13.64 B | 0.0696 | 0.52 | 4.36 M |
| KTOS | Kratos Defns | 6.70 | 12.12 B | 0.50 | 8.06 | 7.05 K |
| DPZ | Domino's Pizza Inc Common Stock | 5.082 | 11.46 B | 0.1986 | 4.07 | 1.05 M |
| BPOP | Popular Inc | 12.4848 | 11.36 B | 0.5202 | 4.35 | 284.25 K |
| FORM | Formfactor Inc | 14.64 | 10.28 B | 0.28 | 1.95 | 493.43 K |
| IONS | Ionis Pharmaceuticals | 14.31 | 9.51 B | 0.72 | 5.3 | 1.72 M |
| CBSH | Commerce Bancshares | 14.7996 | 8.67 B | 0.0976 | 0.66 | 1.01 M |
| RIOT | Riot Blockchain Inc | 331.7403 | 7.19 B | 17.1221 | 5.44 | 576 |
| POOL | Pool Corp | 10.8891 | 7.08 B | 0.1162 | 1.08 | 902.3 K |
| GBCI | Glacier Bancorp Inc | 8.879 | 6.5 B | 0.1419 | 1.62 | 646 K |
| LKQ | LKQ Corp | 5.0852 | 6.43 B | 0.2711 | 5.63 | 2.02 M |
| RUSHB | Rush Entpr Cl B | 3.2003 | 6.24 B | 0.0397 | 1.26 | 19.12 K |
| AUB | Atlantic Union Bancshares Corp | 7.8005 | 6.14 B | 0.0979 | 1.27 | 30.23 K |
| DOX | Amdocs Ltd Ord | 13.5752 | 5.85 B | 0.1093 | 0.81 | 1.28 M |
| AMRX | Amneal Pharmaceuticals Inc | 6.00 | 5.8 B | 0.70 | 13.21 | 54.26 K |
| BCPC | Balchem Cp | 12.6209 | 5.69 B | 0.5251 | 4.34 | 306.53 K |
| CAKE | Cheesecake Fact | 6.4124 | 5.64 B | 0.0615 | 0.97 | 1.33 M |
| IEP | Icahn Enterprises | 4.6607 | 5.27 B | 0.0387 | 0.84 | 42.16 K |
| FFIN | First Finl Bkshs Inc | 5.0703 | 5.06 B | 0.0303 | 0.6 | 1.21 M |
| SLMBP | SLM Cp Srs B Pfd | 7.4471 | 4.81 B | 0.0942 | 1.28 | 1.2 K |
| DIOD | Diodes Inc | 7.72 | 4.77 B | 0.27 | 3.62 | 362.5 K |
| FULT | Fulton Financial Cor | 3.4973 | 4.72 B | 0.0692 | 2.02 | 1.51 M |
| ICUI | I C U Medical Inc | 34.33 | 4.57 B | 0.61 | 1.81 | 275.48 K |
| MEOH | Methanex Cp | 4.9612 | 4.34 B | 0.4011 | 8.8 | 889.8 K |
| CATY | Cathay Genl Bncp | 6.8162 | 4.34 B | 0.3798 | 5.9 | 1.28 M |
| CLMT | Calumet Specialty Pr | 6.1213 | 4.16 B | 0.2612 | 4.46 | 112.79 K |
| RNST | Renasant Corp | 6.6682 | 3.98 B | 0.1202 | 1.84 | 53.72 K |
| IPAR | Inter Parfums Inc | 4.1145 | 3.67 B | 0.0504 | 1.24 | 76.21 K |
| NTCT | Netscout Systems | 13.28 | 2.88 B | 0.20 | 1.53 | 513.3 K |
| TRMK | Trustmark Corp | 10.3741 | 2.81 B | 0.6477 | 6.66 | 3.71 M |
| WAFD | Washington Federal | 7.6246 | 2.81 B | 0.0854 | 1.13 | 1.49 M |
| HWKN | Hawkins Inc | 5.0302 | 2.74 B | 0.0988 | 2 | 15.89 K |
| SYBT | Stock Yards Bancorp | 10.1526 | 2.64 B | 0.1909 | 1.92 | 88.29 K |
| BUSE | First Busey Corp | 11.8599 | 2.6 B | 0.1462 | 1.25 | 34.06 K |
| HURN | Huron Consulting | 42.50 | 2.39 B | 2.48 | 6.2 | 896.73 K |
| PRDO | Perdoceo Education Corp | 24.6693 | 2.01 B | 0.9717 | 4.1 | 3.52 M |
| RBCAA | Republic Bancorp Inc | 10.4093 | 1.92 B | 0.1744 | 1.7 | 114.46 K |
| BFC | Bank First National Corp [Wisconsin] | 4.2009 | 1.75 B | 0.1377 | 3.39 | 2.5 K |
| APPS | Digital Turbine | 4.55 | 1.51 B | 1.95 | 75 | 20 |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 4.9276 | 1.48 B | 0.1789 | 3.77 | 10 |
| OSBC | Old Second Bancorp | 6.223 | 1.34 B | 0.3671 | 6.27 | 94.12 K |
| DMLP | Dorchester Minls | 3.6224 | 1.34 B | 0.0437 | 1.22 | 42.05 K |
| SENEA | Seneca Foods Cp A | 22.95 | 1.3 B | 1.08 | 4.94 | 100 |
| CBRL | Cracker Barrel | 11.401 | 1.29 B | 0.4155 | 3.78 | 1.33 M |
| WINA | Winmark Corp | 7.511 | 1.26 B | 0.8329 | 12.47 | 4.2 K |
| RDWR | Radware Ltd | 3.24 | 1.23 B | 0.265 | 8.91 | 633.43 K |
| SBET | Sharplink Gaming Ltd | 2059.20 | 1.23 B | 619.20 | 43 | 7 |
| SIFY | Sify Techs Ltd ADR | 3.0563 | 1.13 B | 0.3334 | 12.24 | 11.17 K |
| MPB | Mid Penn Bancorp Inc | 13.3057 | 973.07 M | 0.422 | 3.28 | 393 |
| TRNS | Transcat Inc | 5.25 | 877.01 M | 0.30 | 6.06 | 1.8 K |
| ORRF | Orrstown Finl Svcs | 17.4328 | 852.48 M | 0.3353 | 1.96 | 13.59 K |
| PZZA | Papa John's Intl | 8.391 | 798.68 M | 0.5778 | 7.4 | 2.89 M |
| IBCP | Independent Bk Cp | 7.5041 | 789.28 M | 0.402 | 5.66 | 5.17 K |
| CYRX | Cryoport Inc | 49.20 | 768.64 M | 1.20 | 2.5 | 294 |
| CWBC | Community West Bncsh | 4.5885 | 708.39 M | 0.8165 | 21.65 | 1.1 K |
| ACNB | Acnb Corp | 5.1952 | 660.33 M | 0.3342 | 6.88 | 750 |
| AROW | Arrow Financial Corp | 10.2551 | 649.4 M | 0.2795 | 2.8 | 81.06 K |
| NTGR | Netgear Inc | 6.6667 | 648.18 M | 0.9551 | 16.72 | 707.82 K |
| MLAB | Mesa Labs Inc | 15.4808 | 593.39 M | 0.59 | 3.96 | 1.07 K |
| YORW | York Water Company | 7.8191 | 540.57 M | 0.1281 | 1.67 | 8.01 K |
| GLRE | Greenlight Cap. Re. | 14.43 | 514.43 M | 0.62 | 4.49 | 297.93 K |
| BMRC | Bank of Marin Bancrp | 5.7749 | 463.73 M | 0.107 | 1.89 | 3.5 K |
| TREE | Lendingtree Inc | 4.1094 | 457.55 M | 0.1508 | 3.81 | 30.27 K |
| ACTG | Acacia Res-Acacia | 3.0264 | 447.92 M | 0.0452 | 1.52 | 91.62 K |
| SOHU | Sohu.com Inc ADR | 49.38 | 435.95 M | 1.79 | 3.76 | 1.78 M |
| OFIX | Orthofix Intl NV | 18.40 | 417.96 M | 0.60 | 3.37 | 234.11 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 51.34 | 1.09 T | 0.29 | 0.57 | 2.95 M |
| JPM | JP Morgan Chase & Company | 14.3329 | 964.5 B | 0.4683 | 3.38 | 135.8 M |
| MA | Mastercard Inc | 14.8878 | 498.7 B | 0.119 | 0.81 | 52.83 M |
| BAC | Bank of America Corporation | 3.9597 | 450.96 B | 0.33 | 9.09 | 593.46 M |
| RY | Royal Bank of Canada | 12.2563 | 300.95 B | 0.5843 | 5.01 | 4.21 M |
| WFC | Wells Fargo & Company | 8.7232 | 268.59 B | 0.2531 | 2.99 | 209.94 M |
| BAC-PL | Bank of America Corporation | 112.7295 | 243.35 B | 8.8509 | 8.52 | 237.7 K |
| TD | Toronto Dominion Bank | 6.9326 | 205.45 B | 0.1088 | 1.59 | 10.41 M |
| WFC-PL | Wells Fargo & Company | 186.6424 | 187.62 B | 10.2653 | 5.82 | 120.28 K |
| T | American Telephone and Telegraph Inc. | 6.1125 | 170.56 B | 0.1186 | 1.98 | 61.25 M |
| TJX | TJX Companies | 4.6161 | 168.04 B | 0.3155 | 7.34 | 50.67 M |
| CRM | Salesforce.com Inc | 6.9234 | 160.7 B | 0.1553 | 2.29 | 28.1 M |
| GLW | Corning Inc | 6.9499 | 142.98 B | 0.1802 | 2.66 | 18.1 M |
| COF | Capital One Financial Corp | 9.4906 | 139.47 B | 0.7426 | 8.49 | 40.99 M |
| BMY | Bristol-Myers Squibb Company | 10.9867 | 130.39 B | 0.059 | 0.54 | 16.41 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.46 | 118.82 B | 0.0973 | 1.53 | 34.72 M |
| CM | Canadian Imperial Bank of Commerce | 6.601 | 112.95 B | 0.2393 | 3.76 | 2 M |
| BNS | Bank of Nova Scotia | 9.5798 | 111.6 B | 0.3308 | 3.58 | 1.83 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.5334 | 110.02 B | 0.1386 | 1.33 | 12.29 M |
| ACN | Accenture Plc | 21.3184 | 108.25 B | 0.2518 | 1.2 | 3.43 M |
| SO | Southern Company | 14.7444 | 106.75 B | 0.1134 | 0.78 | 7.09 M |
| PNC | PNC Bank | 18.3447 | 102.53 B | 0.5009 | 2.81 | 15.34 M |
| USB | U.S. Bancorp | 7.7043 | 101.93 B | 0.1329 | 1.76 | 62.83 M |
| VLO | Valero Energy Corp | 11.7202 | 99.92 B | 0.3713 | 3.27 | 17.36 M |
| FCX | Freeport-Mcmoran Inc | 10.5161 | 93.09 B | 0.477 | 4.75 | 56.76 M |
| WMB | Williams Companies | 4.2656 | 91.98 B | 0.0641 | 1.53 | 17.26 M |
| ICE | Intercontinental Exchange | 10.037 | 86.86 B | 0.3669 | 3.79 | 11.67 M |
| EPD | Enterprise Products Partners LP | 3.4883 | 84.16 B | 0.074 | 2.17 | 2.23 M |
| SU | Suncor Energy Inc | 10.8519 | 77.72 B | 0.065 | 0.6 | 11.87 M |
| USB-PH | U.S. Bancorp | 7.1227 | 77.15 B | 0.1724 | 2.48 | 3.86 K |
| GS-PA | The Goldman Sachs Group Inc | 4.7149 | 70.36 B | 0.0386 | 0.83 | 138.59 K |
| TRP | Tc Energy Corp | 10.2131 | 68.95 B | 0.0629 | 0.62 | 833.9 K |
| MS-PA | Morgan Stanley | 4.9126 | 68.1 B | 0.1234 | 2.58 | 19.78 K |
| CRH | CRH Plc ADR | 11.2435 | 64.63 B | 0.1001 | 0.9 | 378.7 K |
| OKE | Oneok Inc | 4.7715 | 59.88 B | 0.1581 | 3.43 | 4.47 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 8.9571 | 56.3 B | 0.113 | 1.28 | 712.96 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 25.1998 | 46.97 B | 0.1991 | 0.8 | 800 |
| WDS | Woodside Energy Group Ltd | 11.425 | 45.65 B | 0.2339 | 2.09 | 34.77 K |
| SLF | Sun Life Financial Inc | 7.701 | 45.06 B | 0.0915 | 1.2 | 1.71 M |
| CCJ | Cameco Corp | 11.3495 | 42.57 B | 0.2512 | 2.26 | 5.13 M |
| HMC | Honda Motor Company ADR | 13.2378 | 40.98 B | 0.3994 | 3.11 | 2.21 M |
| AIG | American International Group | 5.7487 | 40.21 B | 0.6249 | 12.2 | 3 M |
| PCG | Pacific Gas & Electric Company | 26.3711 | 39.29 B | 0.541 | 2.09 | 4.99 M |
| VMC | Vulcan Materials Company | 35.5625 | 36.54 B | 0.7148 | 2.05 | 2.32 M |
| KR | Kroger Company | 6.6707 | 35.09 B | 0.1826 | 2.81 | 18.08 M |
| EQT | Eqt Corp | 14.3399 | 34.04 B | 0.3373 | 2.41 | 2.06 M |
| CCI | Crown Castle International Corp | 10.8508 | 33.2 B | 0.5865 | 5.71 | 4.22 M |
| MLM | Martin Marietta Materials | 61.7858 | 32.91 B | 0.3388 | 0.55 | 731.9 K |
| HPQ | HP Inc | 8.5142 | 26.13 B | 0.1413 | 1.69 | 61.86 M |
| KEY | Keycorp | 4.5453 | 24.99 B | 0.3225 | 7.64 | 29.42 M |
| STZ | Constellation Brands Inc | 11.7442 | 23.77 B | 0.1437 | 1.24 | 3.25 M |
| MKCV | McCormick & Company, Incorporated | 11.1772 | 23.19 B | 0.1688 | 1.53 | 200 |
| PKG | Packaging Corp of America | 7.5237 | 22.76 B | 0.186 | 2.53 | 2.24 M |
| CMS | Cms Energy Corp | 6.0732 | 21.97 B | 0.0678 | 1.13 | 11.98 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.0323 | 21.5 B | 0.0421 | 1.06 | 678.2 K |
| EFX | Equifax Inc | 18.3861 | 21.25 B | 0.1663 | 0.91 | 2.68 M |
| BCH | Banco DE Chile ADR | 4.3089 | 20.55 B | 0.0925 | 2.19 | 63.6 K |
| GPC | Genuine Parts Company | 17.2044 | 18.62 B | 0.1412 | 0.83 | 2.5 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 5.8324 | 18.23 B | 0.0701 | 1.22 | 131.9 K |
| BBY | Best Buy Company | 16.1863 | 18.21 B | 0.1836 | 1.15 | 10.75 M |
| DKS | Dick's Sporting Goods Inc | 8.5218 | 18.08 B | 0.2261 | 2.73 | 2.53 M |
| CF | Cf Industries Holdings | 8.5731 | 17.9 B | 0.8591 | 11.14 | 86.85 M |
| OVV | Ovintiv Inc | 66.5355 | 17.71 B | 2.1009 | 3.26 | 1.48 M |
| CLH | Clean Harbors | 25.91 | 17 B | 1.415 | 5.78 | 1.09 M |
| DINO | HF Sinclair Corp | 5.937 | 16.65 B | 0.3005 | 5.33 | 5.89 M |
| MAA | Mid-America Apartment Communities | 14.3548 | 15.88 B | 0.2303 | 1.63 | 1.12 M |
| SUI | Sun Communities | 4.0489 | 15.76 B | 0.048 | 1.2 | 228.5 K |
| GIB | CGI Group | 7.3774 | 15.2 B | 0.1291 | 1.78 | 307 K |
| MKC | Mccormick & Company | 11.1354 | 14.7 B | 0.1602 | 1.46 | 2.14 M |
| MKC-V | McCormick & Company Incorporated | 11.3993 | 14.62 B | 0.1721 | 1.53 | 200 |
| LII | Lennox International | 21.1835 | 14.58 B | 0.1276 | 0.61 | 765.9 K |
| PAG | Penske Automotive Group | 4.3914 | 14.44 B | 0.1277 | 3 | 2.72 M |
| AGI | Alamos Gold Inc | 5.7886 | 13.96 B | 0.1659 | 2.95 | 6.7 K |
| HRL | Hormel Foods Corp | 5.5898 | 13.5 B | 0.1449 | 2.66 | 6.42 M |
| AA | Alcoa Corp | 12.6693 | 13.19 B | 0.1566 | 1.25 | 11.21 M |
| BF-B | Brown-Forman Corporation | 7.9862 | 13.04 B | 0.0855 | 1.08 | 2.23 M |
| CCK | Crown Cork & Seal Company | 19.8894 | 12.94 B | 0.1705 | 0.86 | 2.46 M |
| DY | Dycom Industries | 5.15 | 12.32 B | 0.55 | 11.96 | 731.7 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 7.592 | 12.32 B | 0.1754 | 2.36 | 110 K |
| OC | Owens Corning Inc | 7.3372 | 12.23 B | 0.0902 | 1.24 | 1.75 M |
| DPZ | Domino's Pizza Inc | 5.082 | 12.06 B | 0.1986 | 4.07 | 1.05 M |
| HBM | Hudbay Minerals Inc | 4.0747 | 11.85 B | 0.1835 | 4.72 | 1.5 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 10.6645 | 11.26 B | 0.1467 | 1.39 | 4.38 M |
| JEF | Jefferies Financial Group Inc | 11.8074 | 11.22 B | 0.081 | 0.69 | 3.6 M |
| SPXC | SPX Corp | 10.2319 | 10.88 B | 0.6185 | 6.43 | 9.97 M |
| CFR | Cullen/Frost Bankers | 25.3672 | 10.57 B | 0.1493 | 0.59 | 970.5 K |
| RRC | Range Resources Corp | 33.1675 | 9.42 B | 2.403 | 7.81 | 4.9 M |
| KT | Korea Telecom Corp ADR | 6.2509 | 9.11 B | 0.1899 | 3.13 | 1.6 M |
| PB | Prosperity Bancshares | 17.3007 | 9.02 B | 0.2626 | 1.54 | 686.94 K |
| CAE | Cae Inc | 4.5416 | 8.42 B | 0.1002 | 2.26 | 64.1 K |
| ATR | Aptargroup | 21.3929 | 8.4 B | 0.2789 | 1.32 | 938.7 K |
| GME | Gamestop Corp | 4.7653 | 8.37 B | 0.1599 | 3.47 | 20.71 M |
| TIMB | Tim S.A. ADR | 4.6566 | 8.29 B | 0.1311 | 2.9 | 832.1 K |
| AGX | Argan Inc | 8.1846 | 8.11 B | 0.0738 | 0.91 | 9.5 K |
| ACM | Aecom Technology Corp | 23.5329 | 8.01 B | 1.8493 | 8.53 | 3.94 M |
| SSD | Simpson Manufacturing Company | 12.9898 | 7.97 B | 0.3494 | 2.76 | 718.75 K |
| HXL | Hexcel Corp | 6.0347 | 7.87 B | 0.1932 | 3.31 | 2.03 M |
| TAP-A | Molson Coors Beverage Company | 26.2654 | 7.78 B | 0.6529 | 2.55 | 100 |
| NOV | Nov Inc | 18.6662 | 7.54 B | 0.2169 | 1.18 | 11.21 M |
| MAC | Macerich Company | 4.8013 | 7.29 B | 0.3361 | 7.53 | 4.36 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMP | Intermap Tech Corp | 18.00 | 3.20 | 21.62 | 2.64 K | |
| MX | Methanex Corp | 6.2415 | 0.5887 | 10.41 | 783.42 K | |
| TECK-A | Teck Resources Limited | 6.4107 | 0.5581 | 9.54 | 507 | |
| CSW-B | Corby Spirit and Wine Limited | 4.7561 | 0.3798 | 8.68 | 6.43 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 14.4207 | 1.1483 | 8.65 | 125.8 K | |
| WFG | West Fraser Timber CO Ltd | 10.8863 | 0.861 | 8.59 | 140 K | |
| PGIC | Premium Global Income Split Corp | 40.5206 | 3.0391 | 8.11 | 865 | |
| POW | Power Corp of Canada Sv | 7.3724 | 0.503 | 7.32 | 1.58 M | |
| BK-PA | Canadian Banc Corp Pref A | 3.3724 | 0.2189 | 6.94 | 12.2 K | |
| TXP | Touchstone Exploration Inc | 21.1991 | 1.3677 | 6.9 | 274.61 K | |
| PIF | Polaris Infrastructure Inc | 460.749 | 28.7968 | 6.67 | 1 | |
| PNP | Pinetree Capital Ltd | 200.00 | 12.00 | 6.38 | 1.49 K | |
| TAL | Petrotal Corp | 48.0301 | 2.8675 | 6.35 | 724 | |
| BCE-PT | Bce Inc Pref T | 6.2345 | 0.3713 | 6.33 | 900 | |
| SDE | Spartan Delta Corp | 59.006 | 3.4709 | 6.25 | 27 | |
| RCH | Richelieu Hardware Ltd | 4.5905 | 0.2675 | 6.19 | 67.22 K | |
| DCM | Data Communications Mgmt Corp | 155.3994 | 8.8961 | 6.07 | 117 | |
| LBS-PA | Life & Banc Split Corp Pref A | 3.0364 | 0.1737 | 6.07 | 23.48 K | |
| ALS | Altius Minerals Corp | 5.4302 | 0.3091 | 6.04 | 66.13 K | |
| LB | Laurentian Bank | 12.1725 | 0.684 | 5.95 | 124.63 K | |
| NA | National Bank of Canada | 8.43 | 0.4564 | 5.72 | 2.56 M | |
| OCG | Outcrop Silver & Gold Corp | 3.70 | 0.20 | 5.71 | 3.96 K | |
| KBL | Kbro Linen Inc | 5.3341 | 0.2804 | 5.55 | 21.3 K | |
| PD | Precision Drilling Corp | 65.00 | 3.40 | 5.52 | 1.9 M | |
| RY | Royal Bank of Canada | 15.4071 | 0.7758 | 5.3 | 9.79 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.1615 | 0.1581 | 5.26 | 5.78 K | |
| CSU | Constellation Software Inc | 18.0895 | 0.886 | 5.15 | 700 | |
| RFA | RFA Financial Inc. | 11.0638 | 0.5071 | 4.8 | 19.05 K | |
| QBR-B | Quebecor Inc | 3.2299 | 0.1439 | 4.66 | 990.8 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.1672 | 0.1408 | 4.65 | 3 K | |
| IAG | IA Financial Corp Inc | 10.3823 | 0.4566 | 4.6 | 568.6 K | |
| LGD | Liberty Gold Corp | 11.16 | 0.48 | 4.49 | 37.4 K | |
| GIB-A | CGI Inc | 9.3248 | 0.3963 | 4.44 | 1.4 M | |
| CCL-B | CCL Industries Inc | 3.4939 | 0.1483 | 4.43 | 1.36 M | |
| QBR-A | Quebecor Inc | 3.2211 | 0.1367 | 4.43 | 67.78 K | |
| HR-UN | H&R Real Estate Investment Trust | 3.14 | 0.133 | 4.42 | 448.43 K | |
| MATR | Mattr Corp | 12.894 | 0.5366 | 4.34 | 399.9 K | |
| OVV | Ovintiv Inc | 84.7253 | 3.5052 | 4.32 | 705.52 K | |
| BNS | Bank of Nova Scotia | 12.0638 | 0.4854 | 4.19 | 4.74 M | |
| HPS-A | Hammond Power Solutions Inc | 4.0331 | 0.1616 | 4.17 | 530 | |
| CM | Canadian Imperial Bank of Commerce | 9.2282 | 0.3667 | 4.14 | 5.22 M | |
| CJR-B | Corus Entertainment Inc | 5.5052 | 0.2171 | 4.11 | 142.1 K | |
| GWO | Great-West Lifeco Inc | 6.6341 | 0.2585 | 4.05 | 1.66 M | |
| BU | Burcon Nutrascience Corp | 73.4491 | 2.8122 | 3.98 | 193 | |
| ACO-X | ATCO Ltd | 10.72 | 0.4064 | 3.94 | 107.51 K | |
| WN-PC | George Weston Ser 3 Prf | 7.1981 | 0.2652 | 3.83 | 10.09 K | |
| D-UN | Dream Office Real Estate Investment Trust | 11.0861 | 0.3978 | 3.72 | 71.39 K | |
| TA | Transalta Corp | 11.0389 | 0.3852 | 3.62 | 878.42 K | |
| GFP | Greenfirst Forest Products Inc | 7.0175 | 0.2339 | 3.45 | 2.2 K | |
| MTL | Mullen Group Ltd | 3.8031 | 0.1245 | 3.38 | 184.4 K | |
| VET | Vermilion Energy Inc | 9.8271 | 0.3126 | 3.29 | 279.4 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 6.3991 | 0.1991 | 3.21 | 7.11 K | |
| MRU | Metro Inc | 9.797 | 0.3003 | 3.16 | 2.28 M | |
| CCO | Cameco Corp | 14.3325 | 0.4309 | 3.1 | 1.85 M | |
| PGIC-PA | Premium Global Income Split Corp | 4.2364 | 0.1249 | 3.04 | 46.51 K | |
| DII-B | Dorel Industries Inc | 5.6177 | 0.1641 | 3.01 | 126.98 K | |
| HBM | Hudbay Minerals Inc | 5.0853 | 0.1469 | 2.97 | 1.21 M | |
| GBT | Bmtc Group Inc | 6.6443 | 0.1914 | 2.97 | 4.6 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 7.5537 | 0.2115 | 2.88 | 1.5 K | |
| AFN | Ag Growth International Inc | 8.8638 | 0.2431 | 2.82 | 20.6 K | |
| PWF-PH | Power Financial Corp Pref H | 7.0846 | 0.1926 | 2.79 | 4.1 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 7.1982 | 0.1932 | 2.76 | 5.05 K | |
| MDI | Major Drilling Grp | 3.8239 | 0.10 | 2.69 | 232.66 K | |
| IGM | Igm Financial Inc | 10.4041 | 0.2672 | 2.64 | 258.25 K | |
| BB | Blackberry Ltd | 51.89 | 1.33 | 2.63 | 1.97 M | |
| CAE | Cae Inc | 5.6424 | 0.141 | 2.56 | 755.99 K | |
| BTE | Baytex Energy Corp | 7.0818 | 0.1763 | 2.55 | 383.9 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 6.8025 | 0.1683 | 2.54 | 11.64 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 6.1408 | 0.1349 | 2.25 | 2.67 K | |
| PWF-PG | Power Financial Corp Pref G | 7.3399 | 0.1611 | 2.24 | 2.5 K | |
| IMO | Imperial Oil | 28.1521 | 0.6082 | 2.21 | 883.57 K | |
| IFC | Intact Financial Corp | 19.0484 | 0.4068 | 2.18 | 1.22 M | |
| BLX | Boralex Inc | 4.6114 | 0.0965 | 2.14 | 15.04 K | |
| POW-PB | Power Corporation of Canada Pref B | 6.7472 | 0.1379 | 2.09 | 5.69 K | |
| ATS | Ats Corp | 3.56 | 0.07 | 2.01 | 224.8 K | |
| TPX-B | Molson Coors Canada Inc | 29.6377 | 0.5451 | 1.87 | 1.75 K | |
| SLF | Sun Life Financial Inc | 9.6693 | 0.1734 | 1.83 | 2.41 M | |
| CFP | Canfor Corp | 5.60 | 0.10 | 1.82 | 254.9 K | |
| CCA | Cogeco Communications Inc | 18.9609 | 0.3358 | 1.8 | 50.18 K | |
| PPL | Pembina Pipeline Corp | 4.3497 | 0.073 | 1.71 | 163.56 K | |
| TD | Toronto-Dominion Bank | 9.0719 | 0.1518 | 1.7 | 12.7 M | |
| BPS-PB | Brookfield Property Split Corp Pref B | 5.1823 | 0.083 | 1.63 | 2.97 K | |
| EMA | Emera Incorporated | 8.9116 | 0.142 | 1.62 | 133.01 K | |
| TCW | Trican Well | 3.7752 | 0.0599 | 1.61 | 189.89 K | |
| ARX | Arc Resources Ltd | 6.2477 | 0.0974 | 1.58 | 1.46 M | |
| SU | Suncor Energy Inc | 13.6651 | 0.207 | 1.54 | 8.3 M | |
| REI-UN | RioCan Real Estate Investment Trust | 4.4522 | 0.0638 | 1.45 | 827.47 K | |
| MFC | Manulife Fin | 6.7642 | 0.089 | 1.33 | 11.58 M | |
| TRP | TC Energy Corp | 12.0956 | 0.1547 | 1.3 | 1.56 M | |
| MRC | Morguard Corp | 13.9529 | 0.1777 | 1.29 | 11.8 K | |
| BN-PN | Brookfield Corporation | 4.745 | 0.0589 | 1.26 | 2.12 K | |
| TECK-B | Teck Resources Limited | 3.0341 | 0.0374 | 1.25 | 10.96 M | |
| RCI-A | Rogers Communications Inc | 17.3035 | 0.1955 | 1.14 | 942 | |
| AGI | Alamos Gold Inc Cls A | 6.7332 | 0.0743 | 1.12 | 1.26 M | |
| FM | First Quantum Minerals Ltd | 6.2928 | 0.0672 | 1.08 | 2.79 M | |
| CYB | Cymbria Corp Cl A | 10.75 | 0.11 | 1.03 | 12.37 K | |
| OTEX | Open Text Corp | 7.6951 | 0.0787 | 1.03 | 903.6 K | |
| X | TMX Group Ltd | 3.6637 | 0.0373 | 1.03 | 2.22 M | |
| POW-PC | Power Corporation of Canada Pref C | 6.9476 | 0.0652 | 0.95 | 5.87 K | |
| SSRM | Ssr Mining Inc | 18.8478 | 0.1724 | 0.92 | 134.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 19.65 | 102.66 B | 0.65 | 3.42 | 3.2 K |
| BRDCY | Bridgestone Corporation | 4.269 | 31.78 B | 0.1544 | 3.75 | 4.61 K |
| LNWO | Light & Wonder, Inc. | 13.00 | 7.47 B | 0.19 | 1.48 | 1.34 M |
| ICBU | Imd Companies | 3.50 | 2.46 M | 1.00 | 40 | 1.13 M |
| FCGD | First Colombia Gold Corp | 110.00 | 978.13 K | 32.50 | 41.94 | 6 |
| ERHE | ERHC Energy Inc | 18.00 | 863.83 K | 2.00 | 12.5 | 265.54 K |
| NEOM | NeoMedia Technologies Inc | 7.50 | 508.84 K | 0.45 | 6.38 | 12.24 K |
| BLFE | BioLife Sciences Inc | 3.0001 | 318.35 K | 0.75 | 33.33 | 61 |
| WNBD | Winning Brands Corporation | 4.50 | 27.12 K | 0.25 | 5.88 | 3.92 K |
| XDSL | mPhase Technologies Inc | 85.00 | 16.8 K | 3.50 | 4.29 | 250 |
| WUHN | Wuhan General Group (China) Inc | 3.48 | 16.54 K | 0.26 | 8.07 | 1.07 K |
| XLWH | Xinliwang International Holdings Company Ltd | 130.00 | 10.92 K | 20.00 | 18.18 | 333 |
| ESNC | EnSync Inc | 4.70 | 6.81 K | 0.20 | 4.44 | 1.39 K |
| SIMPQ | Simply Inc | 60.00 | 1.55 K | 5.00 | 9.09 | 17 |
| CALIQ | China Auto Logistics Inc. | 24.5399 | 484 | 1.7399 | 7.63 | 2.59 K |
| PARD | Poniard Pharmaceuticals Inc | 82.80 | 149 | 1.20 | 1.47 | 1.06 K |
| PEHD | Perigee Holdings Inc. | 400.00 | 130 | 120.00 | 42.86 | 11 |
| RGGI | Resgreen Group International Inc | 700.00 | 200.00 | 40 | 3 | |
| ESINQ | ITT Educational Services Inc | 117.29 | 4.04 | 3.57 | 2.06 M | |
| NKRSF | Niko Resources Ltd | 35.4691 | 0.7695 | 2.22 | 700 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 190.00 | 11.69 M | 40.00 | 26.67 | 113 |
| KCC | Kincora Copper Limited | 9.00 | 4.50 | 100 | 45 K | |
| NIM | Nicola Mining Inc | 6.40 | 2.80 | 77.78 | 450 | |
| WPG | West Point Gold Corp. | 6.50 | 2.50 | 62.5 | 2 K | |
| IB | IBC Advanced Alloys Corp | 13.20 | 4.20 | 46.67 | 50 | |
| VMY-H | Voice Mobility International Inc | 3.50 | 1.00 | 40 | 800 | |
| WLR | Walker Lane Resources Ltd. | 24.50 | 7.00 | 40 | 11 | |
| GGA | Goldgroup Mining Inc. | 5.415 | 1.14 | 26.67 | 112 | |
| GORO | Goldgroup Mining Inc. | 21.66 | 4.56 | 26.67 | 28 | |
| RHT | Reliq Health Technologies Inc | 6.25 | 1.25 | 25 | 1.06 K | |
| MEX | Mexican Gold Mining Corp | 15.00 | 3.00 | 25 | 450 | |
| KEEK | Personas Social Incorporated | 150.00 | 30.00 | 25 | 10 | |
| ILI | Infinite Ore Corp | 4.00 | 0.80 | 25 | 4.85 K | |
| PURO | Platauro Metals Corp. | 25.0417 | 5.0083 | 25 | 270 | |
| MUR | Murchison Minerals Ltd | 15.00 | 2.50 | 20 | 430 | |
| IDL | Imaging Dynamics Company Ltd | 52.0833 | 6.25 | 13.64 | 9 | |
| WEC | Winchester Equity Corporation | 3.60 | 0.40 | 12.5 | 400 | |
| CTEK | CLEANTEK Industries Inc | 10.5882 | 1.1764 | 12.5 | 51 | |
| CPAU | CopAur Minerals Inc | 56.00 | 6.00 | 12 | 8 | |
| MET | Metalore Resources Limited | 6.6707 | 0.6711 | 11.19 | 100 | |
| OYL | CGX Energy Inc | 5.90 | 0.50 | 9.26 | 29.35 K | |
| AEMC | Alaska Energy Metals Corporation | 12.00 | 1.00 | 9.09 | 1.05 K | |
| MAX | Max Resource Corp | 14.40 | 1.20 | 9.09 | 42 | |
| KTN | Kootenay Silver Inc | 8.20 | 0.50 | 6.49 | 12.27 K | |
| SLG | PetroTal Corp | 8.9003 | 0.5313 | 6.35 | 72.4 K | |
| KIP | Kiplin Metals Inc | 153.90 | 8.10 | 5.56 | 21 K | |
| GBU | Gabriel Resources Ltd | 26.80 | 1.40 | 5.51 | 1.07 M | |
| SILV | Silver Valley Metals Corp. | 5.67 | 0.27 | 5 | 117 K | |
| MRZL | Mont Royal Resources Limited. | 4.8951 | 0.2331 | 5 | 438 | |
| GYA | Guyana Goldstrike Inc | 6.50 | 0.25 | 4 | 40 | |
| GSVR | Guanajuato Silver Company Ltd | 3.06 | 0.09 | 3.03 | 27.5 K | |
| CAMB | Cambria Gold Mines Inc. | 17.50 | 0.50 | 2.94 | 58 K | |
| CKG | Chesapeake Gold Corp | 3.12 | 0.08 | 2.63 | 12.73 K | |
| BQE | BQE Water Inc | 53.00 | 1.00 | 1.92 | 94.23 K | |
| BKM | Pacific Booker Minerals Inc | 6.90 | 0.10 | 1.47 | 2.7 K | |
| RET-A | Reitmans (Canada) Limited | 5.7924 | 0.06 | 1.05 | 168.12 K |