Gainer Valuations for 23 February 2009 from 00:00:00 until 23:59:59
Gainer Valuations for 23 February 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 3.15 | 11.17 B | 0.15 | 5 | 19.13 K | 60.27 K |
| REPX | Riley Exploration Permian Inc | 44.9898 | 976.66 M | 6.5611 | 17.07 | 1.4 K | 62.85 K |
| IDR | Idaho Strategic Resources | 3.50 | 299.75 M | 0.70 | 25 | 1.14 K | 3.98 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.69 | 292.96 M | 0.39 | 9.07 | 586.23 K | 2.75 M |
| ARMP | Armata Pharmaceuticals Inc | 1330.00 | 138.32 M | 70.00 | 5.56 | 2 | 2.66 K |
| CVU | CPI Aerostructures | 4.70 | 61.08 M | 0.03 | 0.64 | 4.65 K | 21.87 K |
| CKX | Ckx Lands | 9.4919 | 32.52 M | 0.1198 | 1.28 | 950 | 9.02 K |
| CPHI | China Pharma Holdings | 124.00 | 24.08 M | 6.00 | 5.08 | 379 | 47 K |
| REED | Reed's, Inc. | 331.3527 | 24.07 M | 57.6027 | 21.04 | 2 | 662.71 |
| DSS | Document Security Systems | 3593.717 | 4.89 M | 166.1833 | 4.85 | 9 | 32.34 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 5.00 | 801.99 K | 0.50 | 11.11 | 620 | 3.1 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRMN | Garmin Ltd | 9.273 | 55.15 B | 0.6323 | 7.32 | 6.42 M | 59.53 M |
| UAL | United Airlines Holdings Inc | 6.48 | 36.14 B | 1.06 | 19.56 | 12.72 M | 82.42 M |
| EXPE | Expedia Group Inc | 10.3597 | 30.97 B | 0.1452 | 1.42 | 2.12 M | 21.92 M |
| ULTA | Ulta Beauty Inc | 5.5183 | 27.83 B | 0.0693 | 1.27 | 139.6 K | 770.35 K |
| TCOM | Trip.com Group Ltd ADR | 4.8688 | 27.21 B | 0.0447 | 0.93 | 3.1 M | 15.08 M |
| UTHR | United Therapeutic | 35.50 | 25.27 B | 0.91 | 2.63 | 1.32 M | 46.74 M |
| VTRS | Viatris Inc | 10.431 | 23.74 B | 0.2108 | 2.06 | 20.44 M | 213.21 M |
| ALNY | Alnylam Pharmaceuticals | 19.70 | 20.98 B | 0.30 | 1.55 | 300.9 K | 5.93 M |
| RMBS | Rambus Inc | 6.70 | 9.1 B | 0.39 | 6.18 | 7.54 M | 50.51 M |
| AAL | American Airlines Group | 3.3467 | 8.82 B | 0.4053 | 13.78 | 10.5 M | 35.13 M |
| CYTK | Cytokinetics | 12.00 | 7.82 B | 0.24 | 2.04 | 15.24 K | 182.94 K |
| RIOT | Riot Blockchain Inc | 299.6364 | 6.69 B | 23.5429 | 8.53 | 671 | 201.06 K |
| OZK | Bank Ozk | 3.1133 | 5.47 B | 0.0278 | 0.9 | 599.52 K | 1.87 M |
| DIOD | Diodes Inc | 6.77 | 4.22 B | 0.14 | 2.11 | 578.4 K | 3.92 M |
| AGYS | Agilysys Inc | 3.5022 | 3.43 B | 0.1385 | 4.12 | 122.61 K | 429.39 K |
| SKYW | Skywest Inc | 9.402 | 3.14 B | 0.274 | 3 | 833.58 K | 7.84 M |
| LOPE | Grand Canyon Educati | 19.18 | 3 B | 0.37 | 1.97 | 283.66 K | 5.44 M |
| CENT | Central Garden | 5.6035 | 2.95 B | 0.1252 | 2.29 | 670.9 K | 3.76 M |
| HURN | Huron Consulting | 46.07 | 2.64 B | 1.63 | 3.67 | 561.93 K | 25.89 M |
| BANR | Banner Corp | 14.1208 | 2.52 B | 0.1389 | 0.99 | 20.22 K | 285.51 K |
| GABC | German Amer Bncp Inc | 4.8853 | 1.87 B | 0.1714 | 3.64 | 12.67 K | 61.9 K |
| PRDO | Perdoceo Education Corp | 23.3957 | 1.82 B | 1.1131 | 5 | 4.73 M | 110.67 M |
| CBRL | Cracker Barrel | 9.4395 | 1.45 B | 0.142 | 1.53 | 1.11 M | 10.44 M |
| JBLU | Jetblue Airways Cp | 4.28 | 1.44 B | 0.03 | 0.71 | 4.8 M | 20.53 M |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 4.8363 | 1.43 B | 0.0876 | 1.84 | 35 | 169.27 |
| PEBO | Peoples Bancorp Inc | 4.5711 | 1.38 B | 0.0975 | 2.18 | 44.46 K | 203.25 K |
| FMBH | First Mid Ill Bncshr | 13.3279 | 1.36 B | 1.3027 | 10.83 | 16.47 K | 219.47 K |
| PFBC | Preferred Bank LA | 19.4212 | 1.23 B | 0.2619 | 1.37 | 1.26 K | 24.47 K |
| HFWA | Heritage Financial | 6.8315 | 1.14 B | 0.0588 | 0.87 | 9.49 K | 64.84 K |
| CYRX | Cryoport Inc | 48.00 | 1.02 B | 6.00 | 14.29 | 638 | 30.62 K |
| APOG | Apogee Entrpr Inc | 7.6479 | 990.66 M | 0.0938 | 1.24 | 485.87 K | 3.72 M |
| MPB | Mid Penn Bancorp Inc | 13.0995 | 894.33 M | 1.1995 | 10.08 | 2.56 K | 33.52 K |
| GSBC | Great Southern Bncp | 6.4253 | 885.75 M | 0.0364 | 0.57 | 13.91 K | 89.39 K |
| ALRS | Alerus Financial Corp | 4.6373 | 847.99 M | 0.0597 | 1.3 | 1.5 K | 6.96 K |
| LXRX | Lexicon Pharmaceutcl | 7.91 | 809.82 M | 0.21 | 2.73 | 40.79 K | 322.63 K |
| SMBC | Southern MO Bancorp | 3.1088 | 779.96 M | 0.0497 | 1.62 | 7.24 K | 22.51 K |
| CWBC | Community West Bncsh | 4.0959 | 695.64 M | 0.216 | 5.57 | 4.1 K | 16.79 K |
| MDRX | Allscripts Hlthcare | 10.00 | 535.45 M | 0.20 | 2.04 | 2.77 M | 27.66 M |
| ESEA | Euroseas Ltd | 131.7655 | 473.06 M | 2.145 | 1.65 | 2.34 K | 308.33 K |
| GYRE | Gyre Therapeutics Inc | 1701.3309 | 455.95 M | 14.4795 | 0.86 | 13 | 22.12 K |
| PLBC | Plumas Bancorp | 5.4457 | 436.65 M | 0.5323 | 10.83 | 700 | 3.81 K |
| CTRN | Citi Trends Inc | 11.4709 | 359.01 M | 0.224 | 1.99 | 144.24 K | 1.65 M |
| ZNOG | Zion Oil & Gas, Inc | 15.26 | 348.03 M | 2.76 | 22.08 | 295.79 K | 4.51 M |
| AIOT | Powerfleet Inc | 3.42 | 331.54 M | 0.02 | 0.59 | 7.2 K | 24.62 K |
| FCCO | First Community Corp | 3.9677 | 307.58 M | 0.1653 | 4.35 | 1.2 K | 4.76 K |
| GASS | Stealthgas Inc | 5.1842 | 306.3 M | 0.1686 | 3.36 | 122.1 K | 632.98 K |
| LCNB | Lcnb Corp | 3.9214 | 279.11 M | 0.2016 | 5.42 | 2.78 K | 10.9 K |
| ALCO | Alico Inc | 21.9824 | 275.53 M | 0.5709 | 2.67 | 10.39 K | 228.46 K |
| NKSH | Natl Bankshares Inc | 9.6996 | 252.13 M | 0.559 | 6.12 | 7 K | 67.95 K |
| STRT | Strattec Security | 8.0633 | 251.36 M | 0.4355 | 5.71 | 1.7 K | 13.71 K |
| EFSI | Eagle Financial Services Inc | 9.2745 | 248.93 M | 0.7911 | 9.33 | 100 | 927.45 |
| PPIH | Perma-Pipe International Holdings Inc | 5.14 | 235.78 M | 0.14 | 2.8 | 12.95 K | 66.56 K |
| PEBK | Peoples Bancorp NC | 3.3826 | 230.66 M | 0.1866 | 5.84 | 4.4 K | 14.89 K |
| SIGA | Siga Technologies Inc | 3.8077 | 207.65 M | 0.0732 | 1.96 | 473.5 K | 1.8 M |
| SBFG | Sb Financial Group | 5.5498 | 182.65 M | 0.3162 | 6.04 | 991 | 5.5 K |
| CXDO | Crexendo Inc | 3.7429 | 165.54 M | 0.065 | 1.77 | 237.97 K | 890.69 K |
| INO | Inovio Pharma | 16.7399 | 150.34 M | 2.8697 | 20.69 | 10.33 K | 172.87 K |
| MPAA | Motorcar Parts Amer | 4.13 | 145.98 M | 0.0299 | 0.73 | 2.9 K | 11.98 K |
| STRS | Stratus Pptys Inc | 4.3285 | 140.33 M | 0.0251 | 0.58 | 10.2 K | 44.15 K |
| HURC | Hurco Cos Inc | 11.8404 | 135.03 M | 0.2789 | 2.41 | 66.93 K | 792.43 K |
| ABEO | Abeona Therapeutics | 1750.00 | 130.95 M | 275.00 | 18.64 | 13 | 22.75 K |
| ACNT | Ascent Industries CO | 4.0572 | 120.8 M | 0.1639 | 4.21 | 13.9 K | 56.4 K |
| UNB | Union Bankshares Inc | 7.8583 | 112.94 M | 0.2245 | 2.94 | 200 | 1.57 K |
| PNBK | Patriot Natl Bncp | 4.0622 | 109.6 M | 0.0991 | 2.5 | 2.95 K | 11.97 K |
| LAKE | Lakeland Inds Inc | 7.6991 | 92.26 M | 0.7728 | 11.16 | 1 K | 7.7 K |
| MMLP | Martin Midstrm LP | 4.5996 | 87.64 M | 0.1158 | 2.58 | 34.78 K | 159.99 K |
| INTG | Intergroup Cp The | 9.51 | 86.16 M | 0.13 | 1.39 | 100 | 951 |
| INSG | Inseego Corp | 65.80 | 81.98 M | 0.70 | 1.08 | 45.94 K | 3.02 M |
| NTWK | Netsol Tech Inc | 3.90 | 63.17 M | 0.05 | 1.3 | 8.33 K | 32.49 K |
| NMAD | NOMAD Power Solutions, Inc. | 36.00 | 59.57 M | 9.00 | 33.33 | 33 | 1.19 K |
| AACG | Ata Creativity Global ADR | 3.6797 | 53.11 M | 0.1724 | 4.92 | 18 K | 66.23 K |
| CNVS | CNVS | 92.00 | 48.2 M | 8.00 | 9.52 | 198 | 18.22 K |
| DWSN | Dawson Geophscl | 3.8675 | 47.52 M | 0.268 | 7.45 | 10.64 K | 41.13 K |
| IDN | Intellicheck Mobilisia | 8.16 | 45.4 M | 0.56 | 7.37 | 851 | 6.94 K |
| WPRT | Westport Fuel Systems Inc | 39.30 | 42.17 M | 0.90 | 2.34 | 9.26 K | 363.92 K |
| NCTY | The9 Ltd ADR | 3966.00 | 41.7 M | 306.00 | 8.36 | 610 | 2.42 M |
| VHC | VirnetX Holding Corp Common Stock | 19.4801 | 40.49 M | 2.0589 | 11.82 | 655 | 12.76 K |
| PXLW | Pixelworks Inc | 5.76 | 35.18 M | 0.36 | 6.67 | 1.27 K | 7.3 K |
| AETR | Aetherion Technologies Inc. | 39.30 | 33.24 M | 0.90 | 2.34 | 92.55 K | 3.64 M |
| GAIA | Gaiam Inc | 3.1515 | 31.66 M | 0.1156 | 3.81 | 98.92 K | 311.76 K |
| CREX | Creative Realities Inc | 539.9996 | 29.08 M | 9.00 | 1.69 | 106 | 57.24 K |
| LITS | MEI Pharma, Inc. Common Stock | 466.0714 | 28.05 M | 27.9643 | 6.38 | 138 | 64.32 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 8.00 | 27.54 M | 0.70 | 9.59 | 120 | 960 |
| ZIVO | Zivo Bioscience | 43.20 | 24.28 M | 4.80 | 12.5 | 27 | 1.17 K |
| REED | Reeds Inc | 331.3527 | 24.07 M | 57.6027 | 21.04 | 2 | 662.71 |
| PLUR | Pluri Inc | 90.40 | 14.68 M | 5.60 | 6.6 | 758 | 68.52 K |
| LSTA | Lisata Therapeutics Inc | 1199.5168 | 13.83 M | 59.9763 | 5.26 | 4 | 4.8 K |
| INTZ | Intrusion Inc | 6.40 | 13.32 M | 0.40 | 6.67 | 103 | 659.2 |
| DLPN | Dolphin Entertainment Inc | 199.20 | 13.19 M | 39.20 | 24.5 | 41 | 8.17 K |
| UONE | Urban One Inc | 6.50 | 12.65 M | 3.00 | 85.71 | 920 | 5.98 K |
| UONEK | Urban One Inc | 3.60 | 10.48 M | 0.60 | 20 | 43.39 K | 156.21 K |
| CLRO | Clearone Inc | 17.3959 | 9.31 M | 0.4282 | 2.52 | 67 | 1.17 K |
| ASTC | Astrotech Corp | 66.00 | 8.95 M | 3.00 | 4.76 | 7 | 462 |
| CRMT | America's Car-Mart | 11.15 | 7.77 M | 0.54 | 5.09 | 94.15 K | 1.05 M |
| RMCF | Rocky MT Chocolate | 3.536 | 7.11 M | 0.092 | 2.67 | 14.9 K | 52.68 K |
| PMCB | Pharmacyte Biotech Inc | 87.0044 | 4.32 M | 4.5003 | 5.45 | 247 | 21.49 K |
| PRPH | Prophase Labs Inc | 18.4127 | 70.35 K | 0.8889 | 5.07 | 1.41 K | 26 K |
| NVOS | Novo Integrated Sciences Inc | 250.00 | 11.84 K | 10.00 | 4.17 | 13 | 3.25 K |
| CREG | China Recycling Ener | 500.00 | 1.92 K | 130.00 | 35.14 | 1 | 500 |
| SSKN | Strata Skin Scien | 2780.0005 | 588 | 250.00 | 9.88 | 870 | 2.42 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 3.0005 | 348.53 B | 0.0921 | 3.17 | 511.85 M | 1.54 B |
| WFC | Wells Fargo & Company | 7.159 | 257.44 B | 0.0779 | 1.1 | 225.18 M | 1.61 B |
| C | Citigroup Inc | 15.7222 | 205.34 B | 1.3959 | 9.74 | 38.83 M | 610.44 M |
| WFC-PL | Wells Fargo & Company | 168.4123 | 183.8 B | 13.4865 | 8.71 | 28.22 K | 4.75 M |
| NVO | Novo Nordisk A/S ADR | 8.0898 | 179.24 B | 0.1023 | 1.28 | 587.38 K | 4.75 M |
| USB | U.S. Bancorp | 6.8409 | 94.22 B | 0.4529 | 7.09 | 47.73 M | 326.54 M |
| PNC | PNC Bank | 15.4083 | 91.67 B | 0.864 | 5.94 | 13.45 M | 207.26 M |
| MSI | Motorola Solutions | 11.4412 | 87.69 B | 0.0631 | 0.55 | 5.03 M | 57.5 M |
| NWG | Natwest Group Plc ADR | 3.5106 | 62.06 B | 0.1746 | 5.23 | 528.01 K | 1.85 M |
| DAL | Delta Air Lines Inc | 4.9208 | 56.94 B | 0.1293 | 2.7 | 16.39 M | 80.63 M |
| FNV | Franco Nev Corp | 17.9545 | 47.77 B | 0.2954 | 1.67 | 30.8 K | 553 K |
| DHI | D.R. Horton | 6.5906 | 39.21 B | 0.3209 | 5.12 | 11.32 M | 74.61 M |
| MTB | M&T Bank Corp | 21.0016 | 31.58 B | 0.1308 | 0.63 | 2.27 M | 47.78 M |
| PHM | Pultegroup | 7.4592 | 24.17 B | 0.0426 | 0.57 | 9.15 M | 68.22 M |
| KEY | Keycorp | 3.6011 | 22.52 B | 0.0411 | 1.15 | 17.57 M | 63.28 M |
| LEN | Lennar Corp | 4.7361 | 19.88 B | 0.3302 | 7.49 | 10.91 M | 51.69 M |
| BCH | Banco DE Chile ADR | 4.0486 | 19.52 B | 0.0867 | 2.19 | 45.01 K | 182.23 K |
| LEN-B | Lennar Corporation | 3.6687 | 19.42 B | 0.3051 | 9.07 | 311.57 K | 1.14 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 6.8448 | 17.07 B | 0.1877 | 2.82 | 9.19 K | 62.88 K |
| CDE | Coeur Mining Inc | 8.10 | 14.61 B | 0.40 | 5.19 | 941.24 K | 7.62 M |
| KEP | Korea Electric Power Corp ADR | 6.1199 | 14.29 B | 0.2691 | 4.6 | 1.39 M | 8.53 M |
| PAG | Penske Automotive Group | 3.76 | 14 B | 0.1277 | 3.52 | 1.17 M | 4.39 M |
| SKM | Sk Telecom Corp ADR | 7.4103 | 13.1 B | 0.166 | 2.29 | 824.31 K | 6.11 M |
| WTRG | Essential Utilities Inc | 9.596 | 12.79 B | 0.076 | 0.8 | 2.04 M | 19.57 M |
| FHN | First Horizon Corp | 5.7062 | 11.09 B | 0.0329 | 0.58 | 6.24 M | 35.61 M |
| IAG | Iamgold Corp | 8.1274 | 9.79 B | 0.2604 | 3.31 | 4.6 M | 37.39 M |
| HBM | Hudbay Minerals Inc | 3.5791 | 9.6 B | 0.0642 | 1.83 | 7.2 K | 25.77 K |
| IDA | Idacorp Inc | 14.9555 | 8.61 B | 0.4949 | 3.42 | 1.34 M | 20.08 M |
| AOS | Smith A.O. Corp | 3.2067 | 8.59 B | 0.0528 | 1.67 | 2.15 M | 6.9 M |
| MGM | MGM Resorts International | 4.0337 | 8.41 B | 0.0661 | 1.67 | 4.32 M | 17.42 M |
| EGO | Eldorado Gold Corp | 44.6353 | 8.31 B | 1.5293 | 3.55 | 798.28 K | 35.63 M |
| EDU | New Oriental Education & Technology Group ADR | 10.3003 | 8.14 B | 0.3886 | 3.92 | 4.74 M | 48.85 M |
| CMS-PB | Consumers Energy Company | 33.7633 | 6.32 B | 0.648 | 1.96 | 400 | 13.51 K |
| WEX | Wex Inc | 13.77 | 5.9 B | 0.23 | 1.7 | 636 K | 8.76 M |
| NNI | Nelnet Inc | 8.1763 | 4.47 B | 0.1463 | 1.82 | 278.18 K | 2.27 M |
| ABG | Asbury Automotive Group Inc | 3.86 | 3.58 B | 0.31 | 8.73 | 181.38 K | 700.15 K |
| TDS | Telephone and Data Systems | 14.19 | 3.54 B | 0.2698 | 1.94 | 820.68 K | 11.65 M |
| MHO | M/I Homes | 6.06 | 3.2 B | 0.56 | 10.18 | 234.43 K | 1.42 M |
| CWT | California Water Service Group Holding | 13.3919 | 3.11 B | 0.0728 | 0.55 | 393.78 K | 5.27 M |
| GPI | Group 1 Automotive | 8.7585 | 3.07 B | 0.489 | 5.91 | 1.21 M | 10.59 M |
| LPL | Lg Display Co. Ltd ADR | 6.8895 | 2.57 B | 0.0962 | 1.42 | 1.47 M | 10.15 M |
| TY-P | Tri-Continental Corporation PFD $2.50 | 20.2123 | 2.49 B | 1.2176 | 6.41 | 1.2 K | 24.25 K |
| LXP-PC | Lexington Realty Trust | 4.8608 | 1.99 B | 0.0748 | 1.56 | 1.3 K | 6.32 K |
| GSL | Global Ship Lease Inc | 10.9243 | 1.56 B | 0.2472 | 2.32 | 7.89 K | 86.17 K |
| STC | Stewart Information Services Corp | 9.0403 | 1.27 B | 0.1959 | 2.21 | 470.4 K | 4.25 M |
| PDS | Precision Drilling Corp | 43.4535 | 1.2 B | 2.1909 | 5.31 | 130.46 K | 5.67 M |
| NPK | National Presto Industries | 27.0964 | 1 B | 0.6739 | 2.55 | 58.2 K | 1.58 M |
| FTK | Flotek Industries | 12.00 | 935.53 M | 0.42 | 3.63 | 45.9 K | 550.8 K |
| NXP | Nuveen Tax Free Income Portfolio | 6.5476 | 828.14 M | 0.097 | 1.5 | 21.4 K | 140.12 K |
| RGR | Sturm Ruger & Company | 3.7459 | 790.28 M | 0.3605 | 10.65 | 261.36 K | 979.04 K |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 3.50 | 709.3 M | 0.03 | 0.86 | 17.1 K | 59.85 K |
| VHC | Virnetx Holding Corp | 19.4801 | 49.18 M | 2.0589 | 11.82 | 655 | 12.76 K |
| TVC | Tennessee Valley Authority | 15.0475 | 12.75 M | 0.1553 | 1.04 | 23.66 K | 355.98 K |
| ENFY | Enlightify Inc. | 37.2273 | 1.58 K | 1.4891 | 4.17 | 575 | 21.41 K |
| GRMN | Garmin Ltd | 9.273 | 0.6323 | 7.32 | 6.42 M | 59.53 M | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc Securiti | 11.6488 | 0.2008 | 1.75 | 100 | 1.16 K | |
| JBK | Lehman Abs Corp | 4.2594 | 0.0503 | 1.2 | 1 K | 4.26 K | |
| GJS | Strats Sm Trust For Goldman Sachs Group Securiti | 5.2392 | 0.0549 | 1.06 | 200 | 1.05 K | |
| CVU | CPI Aerostructures Inc | 4.70 | 0.03 | 0.64 | 4.65 K | 21.87 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORIO | ORIO | 58.7755 | 14.6939 | 33.33 | 41 | 2.41 K | |
| ATX | ATEX Resources Inc. | 18.00 | 3.00 | 20 | 573 | 10.31 K | |
| STC | Sangoma Technologies Corp | 3.15 | 0.35 | 12.5 | 4 K | 12.6 K | |
| TRX | Trx Gold Corporation | 5.90 | 0.61 | 11.53 | 193.53 K | 1.14 M | |
| PD | Precision Drilling Corp | 59.20 | 3.20 | 5.71 | 1.56 M | 92.43 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.3917 | 0.1731 | 5.38 | 7 K | 23.74 K | |
| BCE-PZ | Bce Inc Pref Z | 5.9562 | 0.3017 | 5.34 | 4.51 K | 26.86 K | |
| WPRT | Westport Fuel Systems Inc | 49.70 | 2.20 | 4.63 | 2.9 K | 144.28 K | |
| AETR | Aetherion Technologies Inc. | 49.70 | 2.20 | 4.63 | 2.9 K | 144.28 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 3.5485 | 0.1335 | 3.91 | 2.1 K | 7.47 K | |
| BCE-PE | Bce Inc Pref E | 6.0982 | 0.2102 | 3.57 | 700 | 4.27 K | |
| ELR | Eastern Platinum Ltd | 4.40 | 0.15 | 3.53 | 5.36 M | 23.57 M | |
| PWF-PG | Power Financial Corp Pref G | 7.7516 | 0.2327 | 3.09 | 570 | 4.42 K | |
| ELD | Eldorado Gold | 55.6708 | 1.5384 | 2.84 | 3.64 M | 202.71 M | |
| BCE-PF | BCE Inc Pref AF | 5.7211 | 0.1567 | 2.82 | 200 | 1.14 K | |
| IMG | Iamgold Corp | 10.2125 | 0.2785 | 2.8 | 3.03 M | 30.95 M | |
| CTC | Canadian Tire Corp Ltd | 39.6429 | 1.0224 | 2.65 | 510 | 20.22 K | |
| HBM | Hudbay Minerals Inc | 4.3876 | 0.1009 | 2.35 | 939 K | 4.12 M | |
| CEF | Sprott Physical Gold Silver Trust | 15.6445 | 0.3578 | 2.34 | 250.59 K | 3.92 M | |
| AIM | Aimia Inc | 7.9908 | 0.1806 | 2.31 | 682.9 K | 5.46 M | |
| PIF | Polaris Infrastructure Inc | 499.1448 | 9.599 | 1.96 | 3 | 1.5 K | |
| WPK | Winpak Ltd | 4.8608 | 0.0809 | 1.69 | 3.53 K | 17.16 K | |
| WPM | Wheaton Precious Metals Corp | 7.5191 | 0.0981 | 1.32 | 2.37 M | 17.86 M | |
| PGIC | Premium Global Income Split Corp | 34.645 | 0.4051 | 1.18 | 295 | 10.22 K | |
| TCL-A | Transcontinental Inc | 3.4783 | 0.04 | 1.16 | 76.55 K | 266.26 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 5.6491 | 0.0555 | 0.99 | 256.19 K | 1.45 M | |
| SEA | Seabridge Gold Inc | 17.8601 | 0.1611 | 0.91 | 33.34 K | 595.38 K | |
| TVA-B | TVA Group Inc | 6.1727 | 0.0479 | 0.78 | 12.2 K | 75.31 K | |
| FNV | Franco-Nevada Corp | 22.2538 | 0.1718 | 0.78 | 168.5 K | 3.75 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 6.3918 | 0.0485 | 0.76 | 2 K | 12.78 K | |
| RFA | RFA Financial Inc. | 10.1685 | 0.074 | 0.73 | 24.16 K | 245.71 K | |
| CTC-A | Canadian Tire Corporation Limited | 25.1467 | 0.1783 | 0.71 | 285.7 K | 7.18 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 5.6625 | 0.0292 | 0.52 | 5.11 K | 28.94 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 3.4383 | 0.0172 | 0.5 | 2.94 K | 10.11 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 3.18 | 262.33 M | 0.02 | 0.63 | 443.79 K | 1.41 M |
| CELV | Preferred Commerce Inc | 94.00 | 9.17 M | 23.50 | 33.33 | 4 | 376 |
| SEII | Sharing Economy International Inc | 2460.0024 | 645.17 K | 60.00 | 2.5 | 1 | 2.46 K |
| ERHE | ERHC Energy Inc | 17.50 | 575.89 K | 2.00 | 12.9 | 261.83 K | 4.58 M |
| NEOM | NeoMedia Technologies Inc | 7.50 | 508.84 K | 0.75 | 11.11 | 20.5 K | 153.74 K |
| RGGI | Resgreen Group International Inc | 800.00 | 48.75 K | 450.00 | 128.57 | 1 | 800 |
| CGLO | Hash Labs Inc | 4.40 | 7.64 K | 0.40 | 10 | 9.69 M | 42.64 M |
| PROT | Proteonomix Inc | 5.99 | 791 | 0.11 | 1.87 | 500 | 2.99 K |
| SPDC | Speed Commerce Inc | 7.36 | 603 | 0.16 | 2.22 | 1.8 K | 13.22 K |
| YVRLF | Liquid Media Group Ltd. | 10.98 | 482 | 1.98 | 22 | 63 | 691.74 |
| PARD | Poniard Pharmaceuticals Inc | 80.40 | 149 | 0.40 | 0.5 | 542 | 43.58 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 180.00 | 6.09 M | 30.00 | 20 | 129 | 23.22 K |
| URZ | Urz Energy Corp | 25.00 | 7.50 | 42.86 | 80 | 2 K | |
| PUMA | Puma Exploration Inc | 9.00 | 2.00 | 28.57 | 200 | 1.8 K | |
| KG | Klondike Gold Corp | 3.75 | 0.75 | 25 | 102.45 K | 384.18 K | |
| NIM | Nicola Mining Inc | 5.00 | 1.00 | 25 | 260 | 1.3 K | |
| CTH | CoTec Holdings Corp. | 200.00 | 40.00 | 25 | 5 | 1 K | |
| WEB | Westbridge Energy Corporation | 67.8852 | 13.577 | 25 | 1 | 67.89 | |
| MVI-H | Monitor Ventures Inc | 12.25 | 2.25 | 22.5 | 120 | 1.47 K | |
| CATX | Catalyst One Exploration Corp. | 14.40 | 2.40 | 20 | 481 | 6.93 K | |
| LUCA | Luca Mining Corp. | 7.68 | 1.28 | 20 | 1.3 K | 9.96 K | |
| TRAN | Clean Energy Transition Inc. | 58.50 | 9.00 | 18.18 | 198 | 11.58 K | |
| JSPX | JasperX Technologies Inc. | 200.00 | 30.00 | 17.65 | 191 | 38.2 K | |
| REG | Regulus Resources Inc | 3.5106 | 0.3191 | 10 | 783 | 2.75 K | |
| SKP | StrikePoint Gold Inc | 12.00 | 1.00 | 9.09 | 100 | 1.2 K | |
| SGQ | SouthGobi Resources Ltd | 9.05 | 0.55 | 6.47 | 1 K | 9.05 K | |
| POND | Pond Technologies Holdings Inc | 9.9306 | 0.5556 | 5.93 | 3.6 K | 35.75 K | |
| SILV | Silver Valley Metals Corp. | 5.94 | 0.27 | 4.76 | 26.5 K | 157.41 K | |
| KTN | Kootenay Silver Inc | 7.30 | 0.30 | 4.29 | 2.1 K | 15.33 K | |
| OPW | Opawica Explorations Inc | 624.00 | 24.00 | 4 | 70 K | 43.68 M | |
| GBU | Gabriel Resources Ltd | 27.00 | 0.70 | 2.66 | 508.73 K | 13.74 M | |
| CKG | Chesapeake Gold Corp | 3.27 | 0.03 | 0.93 | 18.5 K | 60.49 K | |
| BKM | Pacific Booker Minerals Inc | 7.00 | 0.05 | 0.72 | 820 | 5.74 K |