Gainer Volumes for 26 February 2009 from 00:00:00 until 23:59:59
Gainer Volumes for 26 February 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.9225 | 67.58 B | 0.5137 | 2.29 | 619.2 K |
| LNG | Cheniere Energy | 3.9182 | 56.1 B | 0.1911 | 5.13 | 259.7 K |
| GSAT | Globalstar | 3.60 | 10.67 B | 0.30 | 9.09 | 13.73 K |
| TMP | Tompkinstrustco | 20.8326 | 1.46 B | 0.2099 | 1.02 | 98.89 K |
| NAK | Northern Dynasty Minerals | 4.52 | 897.09 M | 0.1701 | 3.91 | 186.93 K |
| IDR | Idaho Strategic Resources | 4.90 | 504.18 M | 1.40 | 40 | 139 |
| VKI | Invesco Advantage Muni Income Trust II | 3.3022 | 405.15 M | 0.0962 | 3 | 116.8 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.45 | 340.89 M | 0.25 | 5.95 | 176.55 K |
| GTE | Gran Tierra Energy Inc | 23.60 | 325.14 M | 1.80 | 8.26 | 183.99 K |
| GENC | Gencor Industries IN | 4.2866 | 263.84 M | 0.2199 | 5.41 | 16.95 K |
| NEN | New England Realty Associates | 10.6087 | 193.5 M | 0.7554 | 7.67 | 3.3 K |
| SIF | Sifco Industries | 5.2015 | 125.71 M | 0.0946 | 1.85 | 4 K |
| BDL | Flanigan's Enterprises | 3.1128 | 90.14 M | 0.7177 | 29.97 | 2.3 K |
| IOR | Income Opportunity Realty Trust | 8.10 | 80.1 M | 2.4999 | 44.64 | 5.95 K |
| CVU | CPI Aerostructures | 4.75 | 77.64 M | 0.51 | 12.03 | 10 K |
| CEV | Eaton Vance California Muni Income Trust | 3.824 | 73.71 M | 0.0292 | 0.77 | 7.01 K |
| OPTT | Ocean Power Tech Inc | 1090.00 | 55.92 M | 16.00 | 1.49 | 12.86 K |
| AGIG | AGIG | 295.2656 | 39.51 M | 25.5168 | 9.46 | 518 |
| NNVC | Nanoviricides Inc | 46.90 | 35.19 M | 4.20 | 9.84 | 606 |
| JOB | General Employment Enterprises | 3.30 | 26.96 M | 0.30 | 10 | 5.36 K |
| MXC | Mexco Energy Corp | 6.9194 | 19.05 M | 0.0872 | 1.28 | 3.6 K |
| INUV | Inuvo Inc | 19.00 | 12.89 M | 3.00 | 18.75 | 487 |
| GBR | New Concept Energy Inc | 3.16 | 3.66 M | 0.08 | 2.6 | 700 |
| PW | Power REIT | 9.2138 | 2.94 M | 0.0489 | 0.53 | 1 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 3.2087 | 1.12 T | 0.0683 | 2.17 | 19.06 M |
| AMAT | Applied Materials | 7.4701 | 402.68 B | 0.2961 | 4.13 | 54.13 M |
| TMUS | T-Mobile US | 21.2861 | 195.88 B | 1.1153 | 5.53 | 3.33 M |
| EQIX | Equinix Inc | 33.6525 | 108.75 B | 0.68 | 2.06 | 1.16 M |
| CME | CME Group Inc | 18.7952 | 97.01 B | 0.2094 | 1.13 | 7.13 M |
| MELI | MercadoLibre Inc | 15.5815 | 93.51 B | 0.1841 | 1.2 | 458.4 K |
| CDNS | Cadence Design Systems, Inc. | 4.25 | 89.45 B | 0.14 | 3.41 | 4.19 M |
| BKR | Baker Hughes A Ge Co. Cl A | 14.6577 | 64.31 B | 0.2181 | 1.51 | 8.81 M |
| NDAQ | Nasdaq Inc | 5.7313 | 54.23 B | 0.236 | 4.29 | 20.79 M |
| TRI | Thomson Reuters Corporation Common Shares | 15.0609 | 44.89 B | 0.3765 | 2.56 | 775.9 K |
| VOD | Vodafone Grp Plc ADR | 6.9844 | 37.95 B | 0.1238 | 1.8 | 2.48 M |
| ESLT | Elbit Systems Ltd | 31.9202 | 36.72 B | 1.2376 | 4.03 | 9.9 K |
| BIDU | Baidu Inc ADR | 14.594 | 35.16 B | 0.218 | 1.52 | 25.58 M |
| TCOM | Trip.com Group Ltd ADR | 5.0231 | 28.32 B | 0.0373 | 0.75 | 1.72 M |
| INSM | Insmed Inc | 8.90 | 27.02 B | 1.001 | 12.67 | 897.4 K |
| SATS | Echostar Corp | 10.7748 | 26.67 B | 0.2559 | 2.43 | 271.68 K |
| FCNCA | First Citizens Bancs | 104.4973 | 26.1 B | 4.4889 | 4.49 | 15 K |
| DLTR | Dollar Tree Inc | 12.3533 | 24.87 B | 0.26 | 2.15 | 13.19 M |
| PFG | Principal Financial Group Inc | 6.0615 | 24.4 B | 0.1488 | 2.52 | 5.72 M |
| PAAS | Pan Amer Silver Corp | 11.1295 | 19.98 B | 0.1153 | 1.05 | 1.51 M |
| SBAC | SBA Communications | 18.5226 | 19.65 B | 0.3578 | 1.97 | 4.08 M |
| RGLD | Royal Gold Inc | 33.7133 | 19.55 B | 0.7463 | 2.26 | 840.5 K |
| EWBC | East West Bancorp | 5.1732 | 18.71 B | 0.166 | 3.32 | 1.31 M |
| NDSN | Nordson Corp | 10.3083 | 17.2 B | 0.3176 | 3.18 | 958.8 K |
| PAA | Plains All American Pipeline LP | 5.6961 | 16.86 B | 0.0793 | 1.41 | 773.6 K |
| PNFP | Pinnacle Finl Ptnrs | 17.5023 | 16.32 B | 0.7959 | 4.76 | 250.38 K |
| LAMR | Lamar Advertis A | 3.5748 | 15.79 B | 0.1846 | 5.45 | 4.19 M |
| COO | Cooper Companies | 5.6595 | 14.98 B | 0.1141 | 2.06 | 6.95 M |
| TXRH | Texas Roadhouse Inc | 6.3028 | 13.61 B | 0.0713 | 1.14 | 1.04 M |
| TRMB | Trimble Navigation | 7.205 | 13.43 B | 0.05 | 0.7 | 1.78 M |
| AEIS | Advanced Energy | 6.579 | 13.23 B | 0.2157 | 3.39 | 315.8 K |
| SMTC | Semtech Corp | 11.49 | 13.07 B | 0.23 | 2.04 | 920.61 K |
| ARWR | Arrowhead Pharma | 4.00 | 12.24 B | 0.10 | 2.56 | 25.13 K |
| KTOS | Kratos Defns | 8.40 | 12.12 B | 1.70 | 25.37 | 13.57 K |
| MANH | Manhattan Assoc | 3.65 | 11.51 B | 0.025 | 0.69 | 689.89 K |
| DPZ | Domino's Pizza Inc Common Stock | 5.1772 | 11.46 B | 0.0952 | 1.87 | 656.9 K |
| BPOP | Popular Inc | 13.7481 | 11.36 B | 1.2633 | 10.12 | 573.13 K |
| WTFC | Wintrust Financial Corp | 10.6536 | 10.96 B | 0.8967 | 9.19 | 458.29 K |
| SSB | South State Cp | 14.0025 | 10.82 B | 0.4691 | 3.47 | 126.5 K |
| WYNN | Wynn Resorts Ltd | 13.3496 | 10.56 B | 0.3175 | 2.44 | 3.45 M |
| ZION | Zions Bancorp | 8.0078 | 10.54 B | 0.9468 | 13.41 | 9.48 M |
| ONB | Old National Bncp | 7.2497 | 10.39 B | 0.1363 | 1.92 | 1.04 M |
| PODD | Insulet Corp | 6.83 | 9.94 B | 0.09 | 1.34 | 158.28 K |
| COLB | Columbia Banking Sys | 3.9181 | 9.25 B | 0.0837 | 2.18 | 201 K |
| BOKF | Bok Financial Corp | 20.0435 | 8.88 B | 0.2414 | 1.22 | 337.69 K |
| BRKR | Bruker Corp | 3.9693 | 8.79 B | 0.0863 | 2.22 | 308.4 K |
| QRVO | Qorvo Inc | 3.68 | 8.66 B | 0.08 | 2.22 | 401.99 K |
| VLY | Valley National Bancorp | 4.0833 | 8.29 B | 0.0288 | 0.71 | 1.65 M |
| WFRD | Weatherford International Plc | 10.2903 | 6.82 B | 0.8559 | 9.07 | 52.7 M |
| UBSI | United Bkshs Inc | 7.7381 | 6.75 B | 0.3504 | 4.74 | 691.1 K |
| ORKA | Oruka Therapeutics Inc | 26347.2715 | 6.7 B | 390.3301 | 1.5 | 2 |
| GBCI | Glacier Bancorp Inc | 9.0607 | 6.5 B | 0.1817 | 2.05 | 1.03 M |
| LKQ | LKQ Corp | 5.3297 | 6.43 B | 0.2445 | 4.81 | 2.71 M |
| HWC | Hancock Whitney Corp | 17.5732 | 6.42 B | 0.4018 | 2.34 | 257.9 K |
| AUB | Atlantic Union Bancshares Corp | 7.8678 | 6.14 B | 0.0673 | 0.86 | 23.45 K |
| CACC | Credit Acceptance | 17.74 | 6.1 B | 0.15 | 0.85 | 6.96 K |
| ABCB | Ameris Bancorp | 4.271 | 6.02 B | 0.0912 | 2.18 | 45.75 K |
| NICE | Nice Ltd ADR | 19.4873 | 5.98 B | 0.608 | 3.22 | 321.58 K |
| OZK | Bank Ozk | 3.397 | 5.72 B | 0.2001 | 6.26 | 608.86 K |
| BCPC | Balchem Cp | 12.9323 | 5.69 B | 0.3114 | 2.47 | 144.81 K |
| MMSI | Merit Medical Sys | 9.16 | 5.42 B | 0.176 | 1.96 | 474.53 K |
| ACIW | Aci Worldwide Inc | 5.9333 | 5.4 B | 0.60 | 11.25 | 2.09 M |
| CIGI | Colliers Intl Grp IN | 4.6338 | 5.39 B | 0.0675 | 1.48 | 15.23 K |
| FFIN | First Finl Bkshs Inc | 5.1704 | 5.06 B | 0.1001 | 1.97 | 991.2 K |
| TFSL | Tfs Financial Corp | 5.7784 | 4.95 B | 0.1574 | 2.8 | 1.14 M |
| DIOD | Diodes Inc | 7.83 | 4.77 B | 0.11 | 1.42 | 402.8 K |
| FULT | Fulton Financial Cor | 3.6183 | 4.72 B | 0.121 | 3.46 | 1.66 M |
| FELE | Franklin Electric Company | 8.915 | 4.68 B | 0.1573 | 1.8 | 268.3 K |
| IBOC | Intl Bancshares | 7.0594 | 4.56 B | 0.1387 | 2 | 1.49 M |
| PRIM | Primoris Services Cp | 3.8041 | 4.52 B | 0.2462 | 6.92 | 1.17 K |
| ITRI | Itron Inc | 48.22 | 4.45 B | 0.73 | 1.54 | 891.13 K |
| TCBI | Texas Capital Bncsh | 9.9179 | 4.39 B | 0.2063 | 2.12 | 245 K |
| MEOH | Methanex Cp | 5.0883 | 4.34 B | 0.1271 | 2.56 | 520.3 K |
| CATY | Cathay Genl Bncp | 7.051 | 4.34 B | 0.2348 | 3.44 | 867.8 K |
| PTEN | Patterson-Uti Energy | 6.3872 | 4.34 B | 0.0592 | 0.94 | 6.69 M |
| SYNA | Synaptics Inc | 20.80 | 4.24 B | 0.14 | 0.68 | 1.52 M |
| CLMT | Calumet Specialty Pr | 6.2289 | 4.16 B | 0.1076 | 1.76 | 54.41 K |
| CVBF | Cvb Financial Corp | 4.5996 | 4.1 B | 0.2038 | 4.64 | 962.7 K |
| WSBC | Wesbanco Inc | 9.7056 | 4.09 B | 0.1846 | 1.94 | 44.4 K |
| INDB | Independent Bk Corp | 8.9946 | 4.07 B | 0.2214 | 2.52 | 128.7 K |
| IPAR | Inter Parfums Inc | 4.1938 | 3.67 B | 0.0793 | 1.93 | 116.25 K |
| FFBC | First Finl Bncp [Oh] | 3.924 | 3.61 B | 0.0634 | 1.64 | 258.85 K |
| SBCF | Seacoast Banking Cp | 17.915 | 3.5 B | 1.412 | 8.56 | 10.76 K |
| USLM | U S Lime & Mineral | 3.5609 | 3.37 B | 0.1179 | 3.42 | 12.5 K |
| ARLP | Alliance Resource Pt | 3.0632 | 3.27 B | 0.0664 | 2.22 | 154.81 K |
| EXPO | Exponent Inc | 4.6017 | 3.26 B | 0.0856 | 1.9 | 442.4 K |
| PLUG | Plug Power Inc | 9.00 | 3.24 B | 0.60 | 7.14 | 23.45 K |
| AGYS | Agilysys Inc | 4.0562 | 3.22 B | 0.4848 | 13.57 | 106.27 K |
| VECO | Veeco Instrument | 4.38 | 3.2 B | 0.18 | 4.29 | 262.54 K |
| MZTI | MZTI | 25.6064 | 3.18 B | 0.2796 | 1.1 | 431 K |
| GRBK | Green Brick Partners | 4.5848 | 3.03 B | 0.171 | 3.87 | 1.52 K |
| ACHC | Acadia Healthcr Company | 3.20 | 2.87 B | 0.16 | 5.26 | 4.3 K |
| NBTB | NBT Bancorp Inc | 11.4192 | 2.79 B | 0.1609 | 1.43 | 128.22 K |
| FRME | First Merchants Corp | 6.9684 | 2.74 B | 0.0723 | 1.05 | 62.24 K |
| EEFT | Euronet Worldwide | 9.72 | 2.74 B | 0.13 | 1.36 | 945 K |
| CENT | Central Garden | 5.854 | 2.74 B | 0.0626 | 1.08 | 269.24 K |
| PENN | Penn Natl Gaming Inc | 4.0456 | 2.52 B | 0.0463 | 1.16 | 1.06 M |
| UFPT | U F P Tech Inc | 4.21 | 2.49 B | 0.18 | 4.47 | 21.65 K |
| CENTA | Central Garden & Pet | 6.136 | 2.37 B | 0.136 | 2.27 | 563.78 K |
| ALGT | Allegiant Travel Com | 27.4987 | 2.3 B | 0.3726 | 1.37 | 494.36 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 4.8881 | 2.21 T | 0.0318 | 0.65 | 24.84 M |
| JPM | JP Morgan Chase & Company | 15.2036 | 964.5 B | 0.8707 | 6.07 | 125.04 M |
| V | Visa Inc | 12.4109 | 679.89 B | 0.1417 | 1.15 | 35.91 M |
| BAC | Bank of America Corporation | 4.0825 | 450.96 B | 0.1228 | 3.1 | 449.24 M |
| GE | General Electric Company | 30.8839 | 382.22 B | 0.3055 | 1 | 32.41 M |
| HSBC | HSBC Holdings Plc ADR | 15.443 | 355.95 B | 0.6612 | 4.47 | 4.56 M |
| HD | Home Depot | 13.4679 | 321.4 B | 0.2154 | 1.63 | 22.73 M |
| GS | Goldman Sachs Group | 68.7169 | 302.65 B | 1.6629 | 2.48 | 27.52 M |
| RY | Royal Bank of Canada | 12.9688 | 300.95 B | 0.7125 | 5.81 | 4.24 M |
| WFC | Wells Fargo & Company | 9.3463 | 268.59 B | 0.6231 | 7.14 | 170.14 M |
| BAC-PL | Bank of America Corporation | 119.0444 | 243.35 B | 6.3149 | 5.6 | 121.71 K |
| IBM | International Business Machines | 47.9859 | 220.76 B | 1.6558 | 3.57 | 18.22 M |
| TD | Toronto Dominion Bank | 7.3001 | 205.45 B | 0.3675 | 5.3 | 6.59 M |
| WFC-PL | Wells Fargo & Company | 201.1549 | 187.62 B | 14.5125 | 7.78 | 106.32 K |
| T | American Telephone and Telegraph Inc. | 6.2104 | 170.56 B | 0.0979 | 1.6 | 41.74 M |
| DE | Deere & Company | 19.4435 | 164.35 B | 0.1216 | 0.63 | 7.57 M |
| CRM | Salesforce.com Inc | 7.0342 | 160.7 B | 0.1108 | 1.6 | 32.95 M |
| RIO | Rio Tinto Plc ADR | 8.3472 | 155.66 B | 0.2236 | 2.75 | 3.77 M |
| SCCO | Southern Copper Corp | 6.8838 | 154.03 B | 0.1691 | 2.52 | 5.78 M |
| GLW | Corning Inc | 7.0237 | 142.98 B | 0.0738 | 1.06 | 20.2 M |
| COF | Capital One Financial Corp | 10.0397 | 139.47 B | 0.5491 | 5.79 | 36.31 M |
| BMO | Bank of Montreal | 10.7093 | 130.14 B | 0.7948 | 8.02 | 1.78 M |
| NEM | Newmont Mining Corp | 28.4124 | 124.08 B | 0.426 | 1.52 | 9.56 M |
| BTI | British American Tobacco Industries ADR | 9.1107 | 123.05 B | 0.1625 | 1.82 | 227.8 K |
| PGR | Progressive Corp | 6.9408 | 121.86 B | 0.0864 | 1.26 | 6.88 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.5952 | 118.82 B | 0.1352 | 2.09 | 28.62 M |
| LOW | Lowe's Companies | 11.6782 | 114.03 B | 0.4035 | 3.58 | 23.84 M |
| CM | Canadian Imperial Bank of Commerce | 7.0031 | 112.95 B | 0.4021 | 6.09 | 2.66 M |
| BNS | Bank of Nova Scotia | 10.1576 | 111.6 B | 0.5778 | 6.03 | 2.06 M |
| ENB | Enbridge Inc | 6.7252 | 111.19 B | 0.1215 | 1.84 | 1.45 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.8295 | 110.02 B | 0.2961 | 2.81 | 12.53 M |
| PNC | PNC Bank | 18.6202 | 102.53 B | 0.2755 | 1.5 | 12.37 M |
| USB | U.S. Bancorp | 9.0024 | 101.93 B | 1.2981 | 16.85 | 73.36 M |
| CNQ | Canadian Natural Resources | 4.4118 | 98.89 B | 0.1984 | 4.71 | 23.16 M |
| EQNR | Equinor ASA ADR | 7.2881 | 96.84 B | 0.2014 | 2.84 | 2.28 M |
| BCS | Barclays Plc ADR | 3.518 | 94.82 B | 0.0924 | 2.7 | 8.87 M |
| FCX | Freeport-Mcmoran Inc | 10.7923 | 93.09 B | 0.2762 | 2.63 | 51.34 M |
| CMI | Cummins Inc | 13.8992 | 86.9 B | 0.0809 | 0.59 | 5.13 M |
| CP | Canadian Pacific Railway | 4.7691 | 82.19 B | 0.0248 | 0.52 | 5.02 M |
| AMT | American Tower Corp | 20.8417 | 81.81 B | 1.4329 | 7.38 | 9.09 M |
| SLB | Schlumberger N.V. | 25.6017 | 79.8 B | 0.6304 | 2.52 | 13.53 M |
| SU | Suncor Energy Inc | 12.0584 | 77.72 B | 1.2065 | 11.12 | 17.02 M |
| USB-PH | U.S. Bancorp | 7.3117 | 77.15 B | 0.189 | 2.65 | 2.71 K |
| NWG | Natwest Group Plc ADR | 4.7149 | 76.01 B | 0.7466 | 18.81 | 1.06 M |
| MFC | Manulife Financial Corp | 5.5158 | 73.89 B | 0.186 | 3.49 | 3.91 M |
| CL | Colgate-Palmolive Company | 19.7223 | 73.3 B | 0.1595 | 0.82 | 8.93 M |
| DB | Deutsche Bank Ag | 15.5367 | 72.45 B | 0.9015 | 6.16 | 3.31 M |
| GS-PA | The Goldman Sachs Group Inc | 4.8049 | 70.36 B | 0.09 | 1.91 | 124.42 K |
| TRP | Tc Energy Corp | 10.3977 | 68.95 B | 0.1846 | 1.81 | 847.6 K |
| MS-PA | Morgan Stanley | 4.9373 | 68.1 B | 0.0247 | 0.5 | 26.16 K |
| TGT | Target Corporation | 17.5185 | 67.72 B | 0.1448 | 0.83 | 13.17 M |
| GS-PD | The Goldman Sachs Group Inc | 4.9805 | 67.44 B | 0.0623 | 1.27 | 19.33 K |
| TFC | Truist Financial Corp | 9.155 | 66.16 B | 0.172 | 1.91 | 17.25 M |
| ALL | Allstate Corp | 12.3836 | 66.1 B | 0.6035 | 5.12 | 10.3 M |
| MET | Metlife Inc | 16.0045 | 62.06 B | 1.2942 | 8.8 | 18.34 M |
| AFL | Aflac Inc | 6.2597 | 61.82 B | 0.941 | 17.69 | 39.16 M |
| WPM | Wheaton Precious Metals | 5.5637 | 60.95 B | 0.0825 | 1.51 | 7.85 M |
| CIEN | Ciena Corp | 5.73 | 60.69 B | 0.28 | 5.14 | 4.48 M |
| OXY | Occidental Petroleum Corp | 31.268 | 58.34 B | 1.4115 | 4.73 | 10.65 M |
| VALE | Vale S.A. ADR | 4.6968 | 58.01 B | 0.0327 | 0.7 | 41.09 M |
| SRE | Sempra | 12.2975 | 56.5 B | 0.2035 | 1.68 | 4.68 M |
| STT | State Street Corp | 18.4735 | 52.67 B | 0.9519 | 5.43 | 14.86 M |
| HEI | Heico Corp | 4.8347 | 52.24 B | 0.1559 | 3.33 | 2.03 M |
| AU | Anglogold Ashanti Ltd ADR | 24.0218 | 48.71 B | 0.5935 | 2.53 | 2.42 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 25.3281 | 46.97 B | 0.1283 | 0.51 | 300 |
| TRI | Thomson Reuters Corp | 15.4182 | 46.16 B | 0.3854 | 2.56 | 747.19 K |
| SLF | Sun Life Financial Inc | 8.12 | 45.06 B | 0.419 | 5.44 | 1.56 M |
| CCJ | Cameco Corp | 11.5925 | 42.57 B | 0.243 | 2.14 | 4.91 M |
| KB | KB Financial Group Inc ADR | 10.6855 | 42.12 B | 0.0989 | 0.93 | 1.1 M |
| FNV | Franco Nev Corp | 17.257 | 41.42 B | 0.7795 | 4.73 | 14 K |
| MSCI | MSCI Inc | 14.1511 | 41.38 B | 0.4831 | 3.53 | 704.1 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 16.4381 | 40.29 B | 0.2564 | 1.58 | 975.6 K |
| AIG | American International Group | 6.4985 | 40.21 B | 0.7498 | 13.04 | 3.98 M |
| PCG | Pacific Gas & Electric Company | 26.6733 | 39.29 B | 0.3022 | 1.15 | 5.28 M |
| CCL | Carnival Corp | 14.829 | 38.51 B | 0.1483 | 1.01 | 7.84 M |
| TKO | Tko Group Holdings Inc Cl A | 5.6545 | 38.47 B | 0.1369 | 2.48 | 255.1 K |
| HEI-A | HEICO Corporation | 3.7489 | 38.43 B | 0.118 | 3.25 | 636.16 K |
| CLS | Celestica Inc | 3.22 | 38.12 B | 0.11 | 3.54 | 1.57 M |
| JBL | Jabil Inc. | 3.7051 | 38.05 B | 0.0904 | 2.5 | 2.3 M |
| HIG | Hartford Financial Services Group | 5.1637 | 37.84 B | 0.1226 | 2.43 | 23.73 M |
| MTB | M&T Bank Corp | 24.0683 | 36.69 B | 0.7993 | 3.44 | 2.52 M |
| VMC | Vulcan Materials Company | 36.2352 | 36.54 B | 0.6727 | 1.89 | 1.72 M |
| EC | Ecopetrol S.A. ADR | 4.3223 | 35.3 B | 0.2064 | 5.01 | 19.2 K |
| PUK | Prudential Public Ltd Company ADR | 4.4273 | 34.67 B | 0.4211 | 10.51 | 261.87 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 9.4846 | 33.03 B | 0.0802 | 0.85 | 777.97 K |
| KGC | Kinross Gold Corp | 14.4059 | 32.4 B | 0.4658 | 3.34 | 8.59 M |
| TDY | Teledyne Technologies Inc | 23.28 | 31.51 B | 0.48 | 2.11 | 528.7 K |
| ATI | Allegheny Technologies Inc | 16.9904 | 31.11 B | 0.1787 | 1.06 | 2.88 M |
| FTI | Technipfmc Plc | 8.9384 | 30.83 B | 0.2241 | 2.57 | 2.58 M |
| HAL | Halliburton Company | 12.533 | 28.68 B | 0.0976 | 0.78 | 15.07 M |
| CNP | Centerpoint Energy Inc | 5.5487 | 26.9 B | 0.0419 | 0.76 | 7.78 M |
| KEY | Keycorp | 4.7213 | 24.99 B | 0.176 | 3.87 | 20.72 M |
| OMC | Omnicom Group Inc | 14.4898 | 24.02 B | 0.1315 | 0.92 | 3.25 M |
| IHG | Intercontinental Hotels Group ADR | 4.4463 | 23.64 B | 0.078 | 1.79 | 103.65 K |
| CIB | Bancolombia S.A. ADR | 6.4338 | 22.87 B | 0.1562 | 2.49 | 902.5 K |
| CMS | Cms Energy Corp | 6.2144 | 21.97 B | 0.1412 | 2.32 | 5.51 M |
| LUV | Southwest Airlines Company | 5.2454 | 21.65 B | 0.0429 | 0.82 | 11.61 M |
| THC | Tenet Healthcare Corp | 4.56 | 21.57 B | 0.44 | 10.68 | 3.16 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.1204 | 21.5 B | 0.0881 | 2.18 | 657.7 K |
| IFF | International Flavors & Fragrances | 17.9129 | 21.48 B | 0.2021 | 1.14 | 1.03 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 67.50 | 18.00 | 36.36 | 128 | |
| ORIO | ORIO | 58.7755 | 14.6939 | 33.33 | 13 | |
| CRRX | Carerx Corp | 4.9198 | 1.1807 | 31.58 | 350 | |
| LGO | Largo Resources Ltd | 9.00 | 2.00 | 28.57 | 16.41 K | |
| SKE | Skeena Resources Ltd | 12.00 | 2.00 | 20 | 25 | |
| STC | Sangoma Technologies Corp | 3.15 | 0.35 | 12.5 | 3.57 K | |
| BMO | Bank of Montreal | 13.1224 | 1.3964 | 11.91 | 6.09 M | |
| GTE | Gran Tierra Energy Inc | 30.70 | 3.20 | 11.64 | 67.37 K | |
| TECK-B | Teck Resources Limited | 3.3863 | 0.3522 | 11.61 | 13.13 M | |
| SU | Suncor Energy Inc | 15.1729 | 1.5078 | 11.03 | 10.22 M | |
| GWO | Great-West Lifeco Inc | 7.3234 | 0.6893 | 10.39 | 4.24 M | |
| VET | Vermilion Energy Inc | 10.8433 | 1.0162 | 10.34 | 263.2 K | |
| NA | National Bank of Canada | 9.2497 | 0.8197 | 9.72 | 2.92 M | |
| LIF | Labrador Iron Ore Royalty Corp | 3.1861 | 0.2636 | 9.02 | 77.81 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 5.0093 | 0.4112 | 8.94 | 36.3 K | |
| SII | Sprott Inc | 25.4261 | 1.9345 | 8.23 | 2.53 K | |
| OCG | Outcrop Silver & Gold Corp | 4.00 | 0.30 | 8.11 | 2.67 K | |
| POW | Power Corp of Canada Sv | 7.9642 | 0.5918 | 8.03 | 2 M | |
| LB | Laurentian Bank | 13.1455 | 0.973 | 7.99 | 140.28 K | |
| TCW | Trican Well | 4.0688 | 0.2936 | 7.78 | 249.36 K | |
| HBM | Hudbay Minerals Inc | 5.4616 | 0.3763 | 7.4 | 2.2 M | |
| HR-UN | H&R Real Estate Investment Trust | 3.3538 | 0.2138 | 6.81 | 230.52 K | |
| RY | Royal Bank of Canada | 16.3883 | 0.9812 | 6.37 | 13.18 M | |
| AAV | Advantage Oil & Gas Ltd | 3.04 | 0.18 | 6.29 | 562.13 K | |
| GIL | Gildan Activewear Inc | 3.6774 | 0.2166 | 6.26 | 856 K | |
| IFC | Intact Financial Corp | 20.2107 | 1.1623 | 6.1 | 1.2 M | |
| CM | Canadian Imperial Bank of Commerce | 9.789 | 0.5608 | 6.08 | 7.09 M | |
| BNS | Bank of Nova Scotia | 12.7963 | 0.7325 | 6.07 | 5.76 M | |
| TD | Toronto-Dominion Bank | 9.6084 | 0.5365 | 5.91 | 11.52 M | |
| AFN | Ag Growth International Inc | 9.3841 | 0.5203 | 5.87 | 19.5 K | |
| TGO | Terago Inc | 3.70 | 0.20 | 5.71 | 1 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 3.3843 | 0.1781 | 5.55 | 1.58 K | |
| SLF | Sun Life Financial Inc | 10.1942 | 0.5249 | 5.43 | 4.38 M | |
| X | TMX Group Ltd | 3.8607 | 0.197 | 5.38 | 1.94 M | |
| CNQ | Canadian Natural Resources Ltd. | 5.7862 | 0.2875 | 5.23 | 15.68 M | |
| ELD | Eldorado Gold | 49.9499 | 2.4519 | 5.16 | 3.86 M | |
| ARX | Arc Resources Ltd | 6.5678 | 0.3201 | 5.12 | 1.19 M | |
| TVA-B | TVA Group Inc | 6.5555 | 0.2871 | 4.58 | 500 | |
| PPL | Pembina Pipeline Corp | 4.543 | 0.1933 | 4.44 | 105.45 K | |
| RBA | Rb Global Inc | 13.9265 | 0.5637 | 4.22 | 208.84 K | |
| TRX | Trx Gold Corporation | 5.53 | 0.22 | 4.14 | 108.98 K | |
| T | Telus Corp | 3.5691 | 0.1396 | 4.07 | 3.98 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 6.7743 | 0.2615 | 4.02 | 224 | |
| MX | Methanex Corp | 6.489 | 0.2475 | 3.97 | 850.5 K | |
| FM | First Quantum Minerals Ltd | 6.5411 | 0.2483 | 3.95 | 4.09 M | |
| IGM | Igm Financial Inc | 10.8145 | 0.4104 | 3.94 | 450.91 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.2911 | 0.1239 | 3.91 | 1.43 K | |
| TXP | Touchstone Exploration Inc | 22.0264 | 0.8273 | 3.9 | 186.07 K | |
| TECK-A | Teck Resources Limited | 6.6596 | 0.2489 | 3.88 | 564 | |
| NDM | Northern Dynasty Minerals Ltd | 5.66 | 0.21 | 3.85 | 163.1 K | |
| HPS-A | Hammond Power Solutions Inc | 4.1882 | 0.1551 | 3.85 | 1.8 K | |
| CGO | Cogeco Inc Sv | 13.9777 | 0.5166 | 3.84 | 4.34 K | |
| FNV | Franco-Nevada Corp | 21.3375 | 0.7854 | 3.82 | 351.1 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.3532 | 0.2327 | 3.8 | 78.1 K | |
| CGI | CDN General Inv | 4.9086 | 0.1794 | 3.79 | 7.95 K | |
| BCE-PH | Bce Inc Pref H | 5.7015 | 0.2071 | 3.77 | 10.4 K | |
| MFC | Manulife Fin | 7.0115 | 0.2473 | 3.66 | 10.36 M | |
| BTE | Baytex Energy Corp | 7.3399 | 0.2581 | 3.64 | 737.17 K | |
| JAG | Jaguar Mining Inc | 5878.1631 | 206.1069 | 3.63 | 478.97 K | |
| CYB | Cymbria Corp Cl A | 11.14 | 0.39 | 3.63 | 33.7 K | |
| CIU-PA | CU Inc Pref A | 6.7151 | 0.2332 | 3.6 | 1 K | |
| LGD | Liberty Gold Corp | 11.56 | 0.40 | 3.58 | 53.84 K | |
| TIH | Toromont Ind | 8.8703 | 0.3041 | 3.55 | 49.58 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 5.3647 | 0.1824 | 3.52 | 2.02 K | |
| K | Kinross Gold Corp | 18.0998 | 0.6122 | 3.5 | 4.8 M | |
| QBR-A | Quebecor Inc | 3.3335 | 0.1124 | 3.49 | 95.4 K | |
| QBR-B | Quebecor Inc | 3.3421 | 0.1122 | 3.47 | 877.2 K | |
| CHR | Chorus Aviation Inc | 23.986 | 0.792 | 3.41 | 306.08 K | |
| RFA | RFA Financial Inc. | 11.4357 | 0.3719 | 3.36 | 16.26 K | |
| EDV | Endeavour Mining Corp | 12.8006 | 0.4102 | 3.31 | 13.39 K | |
| BBD-PC | Bombardier Inc Pref C | 3.9091 | 0.1241 | 3.28 | 745 | |
| USA | Americas Silver Corp | 9.60 | 0.30 | 3.23 | 2.19 K | |
| MDI | Major Drilling Grp | 3.9447 | 0.1208 | 3.16 | 74.5 K | |
| IMO | Imperial Oil | 29.0378 | 0.8857 | 3.15 | 1.04 M | |
| BLX | Boralex Inc | 4.7561 | 0.1447 | 3.14 | 16.59 K | |
| TRI | Thomson Reuters Corp | 19.6637 | 0.5975 | 3.13 | 1.95 M | |
| LNF | Leons Furniture | 4.2864 | 0.1299 | 3.13 | 11.85 K | |
| CLS | Celestica Inc Sv | 4.02 | 0.12 | 3.08 | 579.4 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 6.6024 | 0.1933 | 3.02 | 4.8 K | |
| CGX | Cineplex Inc | 8.2853 | 0.2402 | 2.99 | 117.85 K | |
| MEQ | Mainstreet Eq J | 5.2376 | 0.1497 | 2.94 | 2.8 K | |
| CTC-A | Canadian Tire Corporation Limited | 25.8024 | 0.7257 | 2.89 | 246.8 K | |
| POW-PA | Power Corporation of Canada Pref A | 7.1611 | 0.1836 | 2.63 | 2.6 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 9.6996 | 0.2482 | 2.63 | 4.75 K | |
| MTL | Mullen Group Ltd | 3.9027 | 0.0996 | 2.62 | 222.8 K | |
| NPI | Northland Power Inc | 3.2295 | 0.0821 | 2.61 | 78.87 K | |
| SEA | Seabridge Gold Inc | 16.6868 | 0.4141 | 2.54 | 26.28 K | |
| TRP | TC Energy Corp | 12.397 | 0.3014 | 2.49 | 1.74 M | |
| IAG | IA Financial Corp Inc | 10.6373 | 0.255 | 2.46 | 286.6 K | |
| PWF-PE | Power Financial Corp Pref E | 7.2621 | 0.1634 | 2.3 | 480 | |
| BCE-PS | Bce Inc Pref S | 5.699 | 0.1226 | 2.2 | 1.6 K | |
| TRZ | Transat At Inc | 9.31 | 0.20 | 2.2 | 86.89 K | |
| CU | Canadian Utilities Ltd Cl A NV | 10.0539 | 0.2123 | 2.16 | 416.74 K | |
| ATRL | Atkinsrealis Group Inc | 25.4995 | 0.5318 | 2.13 | 536.94 K | |
| CCO | Cameco Corp | 14.6333 | 0.3008 | 2.1 | 1.77 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 6.138 | 0.1228 | 2.04 | 9.9 K | |
| ENB | Enbridge Inc | 8.3487 | 0.165 | 2.02 | 983.27 K | |
| RCI-B | Rogers Communications Inc | 15.7302 | 0.3099 | 2.01 | 1.45 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.2239 | 0.0624 | 1.97 | 9.55 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 6.2216 | 0.1195 | 1.96 | 14.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 3.33 | 265.68 M | 0.07 | 2.15 | 294.03 K |
| HSTC | HST Global Inc | 26.25 | 91.93 M | 0.75 | 2.94 | 4.06 K |
| VALV | Shengkai Innovations Inc | 4.48 | 1.72 M | 0.98 | 28 | 50 |
| HBRM | Herborium Group Inc | 9.00 | 1.09 M | 3.00 | 50 | 1 |
| MEDH | MedX Holdings Inc | 42.50 | 1.06 M | 15.00 | 54.55 | 2 K |
| ERHE | ERHC Energy Inc | 20.50 | 863.83 K | 2.50 | 13.89 | 650.4 K |
| NEOM | NeoMedia Technologies Inc | 8.70 | 508.84 K | 1.20 | 16 | 10.27 K |
| DKAM | Drinks Americas Holdings Ltd | 581.2508 | 278.3 K | 56.2508 | 10.71 | 39 |
| WUHN | Wuhan General Group (China) Inc | 3.75 | 16.54 K | 0.27 | 7.76 | 200 |
| CDVIQ | Cal Dive International Inc | 4.89 | 9.86 K | 0.03 | 0.62 | 424.65 K |
| PROT | Proteonomix Inc | 6.50 | 791 | 0.50 | 8.33 | 3 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.9352 | 785 | 0.1204 | 1.37 | 29.03 K |
| RTNB | root9B Holdings Inc | 3.75 | 610 | 0.75 | 25 | 361 |
| YVRLF | Liquid Media Group Ltd. | 10.98 | 482 | 1.99 | 22.14 | 203 |
| PARD | Poniard Pharmaceuticals Inc | 86.00 | 149 | 3.20 | 3.86 | 452 |
| PTRC | Petro River Oil Corp | 46.00 | 2.00 | 4.55 | 137 | |
| NKRSF | Niko Resources Ltd | 36.9049 | 1.4358 | 4.05 | 500 | |
| FRTD | Fortitude Group Inc | 85.9091 | 3.1818 | 3.85 | 70.96 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CMIL | Capella Minerals Limited | 4.20 | 2.10 | 100 | 286 | |
| AVX | Altair Resources Inc | 9.00 | 3.60 | 66.67 | 278 | |
| SNV | Sonoro Energy Ltd | 52.00 | 20.00 | 62.5 | 310 | |
| LOD | Lode Gold Resources Inc. | 10.80 | 3.60 | 50 | 56 | |
| PEX | Pacific Ridge Exploration Ltd | 10.00 | 3.00 | 42.86 | 180 K | |
| MYID | Killi Ltd | 69.7545 | 13.951 | 25 | 564.02 K | |
| KG | Klondike Gold Corp | 3.75 | 0.75 | 25 | 330.57 K | |
| REVX | Rev Exploration Corp. | 5.00 | 1.00 | 25 | 1.12 K | |
| ICON | International Iconic Gold Exploration Corp | 20.00 | 4.00 | 25 | 250 | |
| GR | Great Atlantic Resources Corp | 20.00 | 4.00 | 25 | 100 | |
| REG | Regulus Resources Inc | 3.5106 | 0.6383 | 22.22 | 160 | |
| ROAR | Lion Rock Resources Inc. | 6.00 | 1.00 | 20 | 1.05 K | |
| NAR | North Arrow Minerals Inc | 12.00 | 2.00 | 20 | 195 | |
| SMRV | Smooth Rock Ventures Corp. | 14.40 | 2.40 | 20 | 46 | |
| LUCA | Luca Mining Corp. | 7.68 | 1.28 | 20 | 1.61 K | |
| LORD | St. James Gold Corp | 10.50 | 1.50 | 16.67 | 2.75 K | |
| JSPX | JasperX Technologies Inc. | 240.00 | 30.00 | 14.29 | 576 | |
| VLI | Vision Lithium Inc | 3.40 | 0.40 | 13.33 | 33.25 K | |
| EMR | Emgold Mining Corporation | 50.00 | 5.00 | 11.11 | 55.1 K | |
| KEEK | Personas Social Incorporated | 165.00 | 15.00 | 10 | 45 | |
| MET | Metalore Resources Limited | 7.2772 | 0.6065 | 9.09 | 200 | |
| GBU | Gabriel Resources Ltd | 29.20 | 2.40 | 8.96 | 773.85 K | |
| GYA | Guyana Goldstrike Inc | 7.00 | 0.50 | 7.69 | 400 | |
| KTN | Kootenay Silver Inc | 8.80 | 0.60 | 7.32 | 4.5 K | |
| CAMB | Cambria Gold Mines Inc. | 18.50 | 1.00 | 5.71 | 10 K | |
| AZR | Azarga Metals Corp | 97.50 | 5.00 | 5.41 | 22 K | |
| SGQ | SouthGobi Resources Ltd | 9.32 | 0.42 | 4.72 | 3.9 K | |
| OPW | Opawica Explorations Inc | 600.00 | 24.00 | 4.17 | 213.5 K | |
| LCE | Century Lithium Corp. | 3.10 | 0.10 | 3.33 | 31.35 K | |
| TIG | Triumph Gold Corp | 66.00 | 1.00 | 1.54 | 934 | |
| BKM | Pacific Booker Minerals Inc | 7.00 | 0.10 | 1.45 | 1 K | |
| BRN-PR-A | Brookfield Investments Corporation | 11.1278 | 0.113 | 1.03 | 500 | |
| RET-A | Reitmans (Canada) Limited | 5.8285 | 0.0361 | 0.62 | 326.76 K |