Gainer Volumes for 1 April 2009 from 00:00:00 until 23:59:59
Gainer Volumes for 1 April 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.6311 | 67.58 B | 0.6205 | 2.39 | 539.7 K |
| LNG | Cheniere Energy | 4.5108 | 56.1 B | 0.4397 | 10.8 | 653.7 K |
| GSAT | Globalstar | 6.00 | 10.67 B | 0.75 | 14.29 | 13.8 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 4.2456 | 4.68 B | 0.2333 | 5.81 | 91.98 K |
| NHC | National Healthcare Corp | 24.7424 | 3.5 B | 0.226 | 0.92 | 14.4 K |
| NOG | Northern Oil and Gas | 31.8935 | 2.67 B | 2.7522 | 9.44 | 27.15 K |
| NAK | Northern Dynasty Minerals | 7.15 | 897.09 M | 0.24 | 3.47 | 491.85 K |
| OBE | Obsidian Energy Ltd | 42.0677 | 712.51 M | 1.4551 | 3.58 | 475.77 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.2667 | 405.15 M | 0.0589 | 1.84 | 41.4 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.56 | 340.89 M | 0.14 | 3.17 | 139.61 K |
| FRD | Friedman Industries Inc | 3.3821 | 330.71 M | 0.113 | 3.46 | 13.6 K |
| GTE | Gran Tierra Energy Inc | 26.90 | 325.14 M | 1.80 | 7.17 | 62.76 K |
| GENC | Gencor Industries IN | 4.5533 | 263.84 M | 0.0333 | 0.74 | 5.7 K |
| LODE | Comstock Mining Inc | 580.00 | 262.94 M | 20.00 | 3.57 | 66 |
| NEN | New England Realty Associates | 10.6854 | 193.5 M | 0.1941 | 1.85 | 1.8 K |
| PLX | Protalix Biotherapeutics | 21.90 | 178.87 M | 1.90 | 9.5 | 3.04 K |
| BCV | Bancroft Convertible Fund | 3.6664 | 143.67 M | 0.0949 | 2.66 | 4.8 K |
| SIF | Sifco Industries | 5.6176 | 125.71 M | 0.1324 | 2.41 | 2.4 K |
| WYY | Widepoint Corp | 4.10 | 93.43 M | 0.30 | 7.89 | 9.66 K |
| WWR | Westwater Resources | 3120.00 | 71.63 M | 300.00 | 10.64 | 21 |
| AGIG | AGIG | 234.2104 | 39.51 M | 6.1312 | 2.69 | 412 |
| IGC | India Globalization Capital Inc | 5.30 | 29.3 M | 0.10 | 1.92 | 890 |
| SDEV | Stablecoin Development Corporation | 313776.4688 | 27.93 M | 16194.9063 | 5.44 | 1 |
| JOB | General Employment Enterprises | 4.10 | 26.96 M | 0.50 | 13.89 | 4.68 K |
| CVM | Cel-Sci Corp | 1875.00 | 26.91 M | 75.00 | 4.17 | 13 |
| BESS | Bimergen Energy Corporation | 194.60 | 25.91 M | 40.60 | 26.36 | 79 |
| REED | Reed's, Inc. | 305.4762 | 10.91 M | 20.1999 | 7.08 | 52 |
| TOVX | Theriva Biologics Inc | 1662.50 | 10.51 M | 87.50 | 5.56 | 12 |
| UUU | Universal Security Instruments | 3.3681 | 10.43 M | 0.16 | 4.99 | 3.2 K |
| DSS | Document Security Systems | 3531.3962 | 6.11 M | 103.8625 | 3.03 | 2 |
| GBR | New Concept Energy Inc | 3.40 | 3.66 M | 0.10 | 3.03 | 100 |
| ENSV | Enservco Corpporation | 11.25 | 29.09 K | 0.60 | 5.63 | 400 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 130.5781 | 0.875 | 0.67 | 133.9 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 2732.74 | 6.04 T | 48.6599 | 1.81 | 23.74 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.2567 | 4.46 T | 0.107 | 3.4 | 589.37 M |
| GOOGL | Alphabet Inc Class A | 8.7885 | 4.23 T | 0.1497 | 1.73 | 131.92 M |
| GOOG | Alphabet Inc Class C | 8.7474 | 4.2 T | 0.149 | 1.73 | 132.54 M |
| MSFT | Microsoft Corporation | 14.1509 | 3.68 T | 0.6889 | 5.12 | 96.44 M |
| MU | Micron Technology | 4.0767 | 1.12 T | 0.117 | 2.95 | 22.22 M |
| WMT | Walmart Inc. Common Stock | 12.4238 | 917.33 B | 0.1694 | 1.38 | 67.96 M |
| ASML | ASML Holding N.V. ADR | 16.6026 | 693.41 B | 0.243 | 1.49 | 3.29 M |
| CSCO | Cisco Systems Inc | 11.2373 | 440.18 B | 0.4441 | 4.11 | 73.42 M |
| KLAC | K L A-Tencor Corp | 11.3124 | 266.17 B | 0.1891 | 1.7 | 4.02 M |
| AZN | Astrazeneca Plc ADR | 17.4403 | 242.63 B | 0.2186 | 1.27 | 2.89 M |
| LIN | Linde Plc | 49.9767 | 222.53 B | 1.2244 | 2.51 | 2.89 M |
| WDC | Western Digital Cp | 11.9665 | 221.51 B | 0.3426 | 2.95 | 8.44 M |
| VZ | Verizon Communications Inc | 11.9295 | 201.42 B | 0.3898 | 3.38 | 27.43 M |
| MRVL | Marvell Technology Inc | 8.0665 | 199.27 B | 0.264 | 3.38 | 13.39 M |
| TMUS | T-Mobile US | 28.2327 | 195.88 B | 1.0197 | 3.75 | 1.85 M |
| PEP | Pepsico Inc | 31.3447 | 192.32 B | 0.4442 | 1.44 | 7.01 M |
| QCOM | Qualcomm Inc | 26.042 | 174.08 B | 0.5053 | 1.98 | 20.33 M |
| BKNG | Booking Holdings Inc | 3.1759 | 159.34 B | 0.0825 | 2.67 | 42.43 M |
| SBUX | Starbucks Corporation | 4.4668 | 122.77 B | 0.024 | 0.54 | 19.89 M |
| EQIX | Equinix Inc | 42.5885 | 108.75 B | 1.0865 | 2.62 | 943.8 K |
| ADBE | Adobe Systems Inc | 21.96 | 102.98 B | 0.57 | 2.66 | 7.29 M |
| INTU | Intuit Inc | 24.1213 | 94.55 B | 0.2912 | 1.22 | 3.32 M |
| MAR | Marriot International | 13.5289 | 93.02 B | 0.4555 | 3.48 | 3.93 M |
| CMCSA | Comcast Corporation | 4.4355 | 92.9 B | 0.0892 | 2.05 | 53.97 M |
| CDNS | Cadence Design Systems, Inc. | 4.25 | 89.45 B | 0.05 | 1.19 | 1.67 M |
| MDLZ | Mondelez Intl Inc | 14.9509 | 81.19 B | 0.3409 | 2.33 | 10.37 M |
| SNPS | Synopsys Inc | 21.05 | 80.71 B | 0.32 | 1.54 | 1.42 M |
| ROST | Ross Stores Inc | 7.6441 | 78.71 B | 0.0843 | 1.12 | 9.88 M |
| HON | Honeywell International Inc. Common Stock | 17.4118 | 74.15 B | 0.2768 | 1.62 | 8.42 M |
| WBD | Discovery Inc Series A | 17.06 | 70.17 B | 1.04 | 6.49 | 3.06 M |
| MPWR | Monolithic Power Sys | 13.5083 | 68.9 B | 0.2648 | 2 | 441.9 K |
| PCAR | Paccar Inc | 9.8735 | 68.84 B | 0.1436 | 1.48 | 12.33 M |
| AEP | American Electric Power Company | 13.0496 | 68.38 B | 0.077 | 0.59 | 8.76 M |
| TER | Teradyne Inc | 4.1313 | 65.47 B | 0.1012 | 2.51 | 19.14 M |
| BKR | Baker Hughes A Ge Co. Cl A | 14.2413 | 64.31 B | 0.0892 | 0.63 | 5.39 M |
| COHR | Coherent Inc | 8.3584 | 63.75 B | 0.2684 | 3.32 | 384 K |
| GRMN | Garmin Ltd | 12.5709 | 59.82 B | 0.4898 | 4.05 | 1.47 M |
| ADSK | Autodesk Inc | 17.11 | 53.14 B | 0.30 | 1.78 | 8.04 M |
| EA | Electronic Arts Inc | 17.8636 | 52.58 B | 0.1943 | 1.1 | 4.94 M |
| AXON | Axon Enterprise Inc | 4.76 | 49.78 B | 0.08 | 1.71 | 579.9 K |
| CCEP | Coca-Cola Europacific Partners Plc | 3.8385 | 47.6 B | 0.0854 | 2.28 | 3.18 M |
| TTWO | Take-Two Interactive Software | 8.47 | 46.17 B | 0.12 | 1.44 | 934.59 K |
| EBAY | Ebay Inc | 4.9016 | 45.9 B | 0.2128 | 4.54 | 58.66 M |
| MNST | Monster Beverage Cp | 3.0175 | 45.79 B | 0.0175 | 0.58 | 17.54 M |
| TRI | Thomson Reuters Corporation Common Shares | 15.5501 | 44.89 B | 0.4174 | 2.76 | 270.8 K |
| ODFL | Old Dominion Freight Line Inc | 3.4584 | 43.88 B | 0.1275 | 3.83 | 6.02 M |
| MCHP | Microchip Technology | 6.7616 | 42.99 B | 0.1253 | 1.89 | 9.07 M |
| NTAP | Netapp Inc | 11.3051 | 41.06 B | 0.4111 | 3.77 | 8.4 M |
| UAL | United Airlines Holdings Inc | 4.86 | 40.68 B | 0.38 | 8.48 | 7.04 M |
| EXPE | Expedia Group Inc | 12.3525 | 39.93 B | 0.3695 | 3.08 | 1.6 M |
| ROP | Roper Industries | 38.9395 | 39.5 B | 0.5962 | 1.55 | 475.91 K |
| VOD | Vodafone Grp Plc ADR | 7.4639 | 37.95 B | 0.5034 | 7.23 | 2.5 M |
| KMB | Kimberly-Clark Corp | 30.6576 | 36.71 B | 0.784 | 2.62 | 3.45 M |
| STLD | Steel Dynamics Inc | 6.1342 | 36.66 B | 0.1161 | 1.93 | 7.37 M |
| MSTR | Strategy | 3.613 | 35.75 B | 0.194 | 5.67 | 1.27 M |
| NTRS | Northern Trust Corp | 40.9956 | 35.02 B | 2.0446 | 5.25 | 4.42 M |
| ERIC | Ericsson ADR | 4.921 | 33.69 B | 0.2811 | 6.06 | 7.66 M |
| ACGL | Arch Capital Grp Ltd | 5.8892 | 33.66 B | 0.1986 | 3.49 | 4.97 M |
| ON | On Semiconductor | 4.37 | 32.18 B | 0.47 | 12.05 | 10.51 M |
| RYAAY | Ryanair Hlds Plc ADR | 7.6652 | 30.55 B | 0.1845 | 2.47 | 1.66 M |
| TSEM | Tower Semiconductor | 3.30 | 30.01 B | 0.15 | 4.76 | 1.69 K |
| FISV | Fiserv Inc | 8.7889 | 29 B | 0.0622 | 0.71 | 14.31 M |
| CTSH | Cognizant Tech Sol | 9.372 | 27.81 B | 0.2029 | 2.21 | 13.46 M |
| SATS | Echostar Corp | 10.3745 | 26.67 B | 0.6431 | 6.61 | 238.15 K |
| CINF | Cincinnati Financial | 13.2055 | 26.58 B | 0.4733 | 3.72 | 2.02 M |
| FCNCA | First Citizens Bancs | 124.1271 | 26.1 B | 2.2562 | 1.85 | 27.6 K |
| VRSN | Verisign Inc | 15.977 | 25.7 B | 0.151 | 0.95 | 3.04 M |
| FSLR | First Solar Inc | 135.50 | 24.24 B | 2.80 | 2.11 | 3.15 M |
| TROW | T Rowe Price Group | 16.4984 | 23.58 B | 0.1023 | 0.62 | 4.65 M |
| FFIV | F5 Networks Inc | 21.49 | 22.83 B | 0.54 | 2.58 | 1.68 M |
| ULTA | Ulta Beauty Inc | 6.6456 | 21.96 B | 0.0989 | 1.51 | 94 K |
| WWD | Woodward Inc | 10.036 | 21.88 B | 0.1503 | 1.52 | 597.91 K |
| MKSI | Mks Instruments Inc | 12.5529 | 21.01 B | 0.5247 | 4.36 | 184.3 K |
| PAAS | Pan Amer Silver Corp | 13.9042 | 19.98 B | 0.515 | 3.85 | 915.3 K |
| SBAC | SBA Communications | 22.3666 | 19.65 B | 0.9908 | 4.64 | 2.04 M |
| RGLD | Royal Gold Inc | 39.9239 | 19.55 B | 1.5772 | 4.11 | 1.13 M |
| EWBC | East West Bancorp | 3.4993 | 18.71 B | 0.202 | 6.13 | 1.06 M |
| NWS | News Cp Cl B | 7.0235 | 18.32 B | 0.2634 | 3.9 | 5.96 M |
| AKAM | Akamai Technologies | 19.88 | 18 B | 0.48 | 2.47 | 5.08 M |
| ZBRA | Zebra Technologies | 19.26 | 17.91 B | 0.24 | 1.26 | 368.77 K |
| NDSN | Nordson Corp | 12.2956 | 17.2 B | 0.482 | 4.08 | 820.2 K |
| GEN | Gen Digital Inc | 5.4648 | 17.16 B | 0.1251 | 2.34 | 15.25 M |
| PAA | Plains All American Pipeline LP | 5.6512 | 16.86 B | 0.1511 | 2.75 | 1.49 M |
| LAMR | Lamar Advertis A | 5.7678 | 15.79 B | 0.3133 | 5.74 | 1.07 M |
| LECO | Lincoln Elec Hld | 12.121 | 15.64 B | 0.3888 | 3.31 | 608.4 K |
| NBIX | Neurocrine Bioscienc | 3.71 | 15.52 B | 0.16 | 4.51 | 103.58 K |
| IESC | Ies Holdings | 9.30 | 15.07 B | 0.18 | 1.97 | 18.05 K |
| LOGI | Logitech Int S.A. | 7.3747 | 14.76 B | 0.2495 | 3.5 | 683.38 K |
| TTMI | TTM Technologies | 6.03 | 14.75 B | 0.23 | 3.97 | 160.73 K |
| UHAL | A M E R C O | 3.1535 | 14.51 B | 0.1342 | 4.44 | 389 K |
| APA | Apa Corp | 47.9666 | 14.18 B | 1.4375 | 3.09 | 4.09 M |
| HAS | Hasbro Inc | 14.6414 | 13.64 B | 0.0986 | 0.68 | 2.19 M |
| TXRH | Texas Roadhouse Inc | 7.7201 | 13.61 B | 0.1742 | 2.31 | 668.66 K |
| LULU | Lululemon Athletica | 4.665 | 13.58 B | 0.335 | 7.74 | 2.3 M |
| TRMB | Trimble Navigation | 7.86 | 13.43 B | 0.22 | 2.88 | 1.94 M |
| AEIS | Advanced Energy | 7.8144 | 13.23 B | 0.4314 | 5.84 | 183.8 K |
| CSGP | Costar Group Inc | 3.11 | 13.12 B | 0.085 | 2.81 | 2.53 M |
| SEIC | Sei Investments Company | 9.9562 | 12.77 B | 0.2232 | 2.29 | 2.02 M |
| ICLR | Icon Plc | 16.30 | 12.59 B | 0.15 | 0.93 | 283.78 K |
| ARWR | Arrowhead Pharma | 6.30 | 12.24 B | 0.701 | 12.52 | 19.14 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.9701 | 2.21 T | 0.2737 | 4.8 | 26.94 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 87600.00 | 1.09 T | 900.00 | 1.04 | 1.33 K |
| LLY | Eli Lilly and Company | 21.1978 | 1.05 T | 0.2322 | 1.11 | 5.48 M |
| JPM | JP Morgan Chase & Company | 18.5609 | 964.5 B | 1.0289 | 5.87 | 106.02 M |
| WMT | Wal-Mart Stores | 12.3747 | 908.03 B | 0.1686 | 1.38 | 67.96 M |
| XOM | Exxon Mobil Corporation | 40.2948 | 667.6 B | 0.6577 | 1.66 | 39.38 M |
| JNJ | Johnson & Johnson | 32.1636 | 627.42 B | 0.2668 | 0.84 | 13.73 M |
| BAC | Bank of America Corporation | 5.425 | 450.96 B | 0.177 | 3.37 | 421.39 M |
| ORCL | Oracle Corporation | 15.1656 | 433.57 B | 0.4163 | 2.82 | 37.14 M |
| CAT | Caterpillar Inc | 18.7488 | 393.74 B | 0.6662 | 3.68 | 15.31 M |
| CVX | Chevron Corp | 34.6529 | 392.32 B | 0.5378 | 1.58 | 14.3 M |
| GE | General Electric Company | 34.5153 | 382.22 B | 0.2037 | 0.59 | 23.78 M |
| KO | Coca-Cola Company | 13.2994 | 377.38 B | 0.2698 | 2.07 | 21.25 M |
| HSBC | HSBC Holdings Plc ADR | 12.6512 | 355.95 B | 0.5531 | 4.57 | 5.31 M |
| MS | Morgan Stanley | 16.4965 | 341.69 B | 0.6674 | 4.22 | 46.28 M |
| PG | Procter & Gamble Company | 30.9246 | 336 B | 0.7185 | 2.38 | 17.1 M |
| MRK | Merck & Company | 14.3926 | 334.85 B | 0.1279 | 0.9 | 18.88 M |
| HD | Home Depot | 15.7437 | 321.4 B | 0.1784 | 1.15 | 21.36 M |
| GS | Goldman Sachs Group | 82.244 | 302.65 B | 3.1842 | 4.03 | 24.88 M |
| RY | Royal Bank of Canada | 15.2243 | 300.95 B | 0.3998 | 2.7 | 2.82 M |
| RTX | Raytheon Technologies | 18.6424 | 300.27 B | 0.3823 | 2.09 | 11.46 M |
| PM | Philip Morris International Inc | 16.3716 | 296.74 B | 0.2893 | 1.8 | 10.94 M |
| NVS | Novartis Ag ADR | 18.3227 | 286.78 B | 0.168 | 0.93 | 1.56 M |
| WFC | Wells Fargo & Company | 9.3982 | 268.59 B | 0.1557 | 1.68 | 156.84 M |
| SHEL | Royal Dutch Shell Plc ADR | 44.73 | 250.03 B | 0.43 | 0.97 | 2.53 M |
| BAC-PL | Bank of America Corporation | 155.9965 | 243.35 B | 9.8143 | 6.71 | 40.67 K |
| SAP | SAP Ag ADR | 26.3056 | 240.04 B | 0.3239 | 1.25 | 2 M |
| C | Citigroup Inc | 19.6894 | 233.72 B | 1.102 | 5.93 | 38.51 M |
| AXP | American Express Company | 11.2809 | 231.28 B | 0.7734 | 7.36 | 27.7 M |
| TM | Toyota Motor Corp Ltd | 46.5822 | 226.29 B | 3.1558 | 7.27 | 2.48 M |
| IBM | International Business Machines | 52.6459 | 220.76 B | 0.3883 | 0.74 | 12.77 M |
| BHP | BHP Billiton Ltd ADR | 16.4801 | 220.45 B | 0.3117 | 1.93 | 5.55 M |
| APH | Amphenol Corp | 3.2186 | 206.04 B | 0.1028 | 3.3 | 16.56 M |
| TD | Toronto Dominion Bank | 8.6476 | 205.45 B | 0.2859 | 3.42 | 4.19 M |
| NVO | Novo Nordisk A/S ADR | 8.0064 | 202.87 B | 0.3342 | 4.36 | 1.2 M |
| TTE | Totalenergies Se ADR | 11.0447 | 195.99 B | 0.1004 | 0.92 | 2.44 M |
| MCD | McDonald's Corporation | 34.591 | 191.16 B | 0.4195 | 1.23 | 8.28 M |
| DIS | Walt Disney Company | 15.8078 | 184.5 B | 0.53 | 3.47 | 12.93 M |
| NEE | Nextera Energy | 8.4228 | 179.79 B | 0.0724 | 0.87 | 11.7 M |
| ETN | Eaton Corp | 11.8015 | 175.37 B | 0.2014 | 1.74 | 3.98 M |
| UNP | Union Pacific Corp | 14.4589 | 174.47 B | 0.1703 | 1.19 | 12.15 M |
| T | American Telephone and Telegraph Inc. | 6.6822 | 170.56 B | 0.1856 | 2.86 | 28.59 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.4804 | 167.22 B | 0.1066 | 3.16 | 188.9 K |
| DE | Deere & Company | 24.7008 | 164.35 B | 1.0021 | 4.23 | 9.67 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.1584 | 158.38 B | 0.116 | 3.81 | 1.05 M |
| RIO | Rio Tinto Plc ADR | 10.9914 | 155.66 B | 0.3238 | 3.04 | 3.54 M |
| SCCO | Southern Copper Corp | 9.0335 | 154.03 B | 0.3008 | 3.44 | 4.62 M |
| PFE | Pfizer Inc | 6.4865 | 152.69 B | 0.1715 | 2.72 | 67.77 M |
| COP | ConocoPhillips | 16.8342 | 152.31 B | 0.2707 | 1.63 | 20.26 M |
| GLW | Corning Inc | 9.4924 | 142.98 B | 0.5903 | 6.63 | 40.17 M |
| SONY | Sony Group Corp ADR | 3.6902 | 142.64 B | 0.2809 | 8.24 | 17.89 M |
| COF | Capital One Financial Corp | 10.032 | 139.47 B | 0.5646 | 5.96 | 14.57 M |
| PLD | Prologis Inc | 8.3357 | 137.09 B | 0.1423 | 1.74 | 5.01 M |
| UL | Unilever Plc ADR | 12.3285 | 135.25 B | 0.2049 | 1.69 | 974.76 K |
| PH | Parker-Hannifin Corp | 26.0721 | 133.13 B | 0.6436 | 2.53 | 2.04 M |
| CB | Chubb Ltd | 24.9082 | 132.58 B | 0.2563 | 1.04 | 2.87 M |
| BMY | Bristol-Myers Squibb Company | 11.961 | 130.39 B | 0.196 | 1.67 | 25.37 M |
| BMO | Bank of Montreal | 12.6188 | 130.14 B | 0.3386 | 2.76 | 1.01 M |
| CVS | CVS Corp | 18.7302 | 124.26 B | 0.4066 | 2.22 | 11.65 M |
| NEM | Newmont Mining Corp | 33.1917 | 124.08 B | 1.8486 | 5.9 | 9.11 M |
| SPGI | S&P Global Inc | 17.2097 | 123.46 B | 0.0898 | 0.52 | 4.32 M |
| BTI | British American Tobacco Industries ADR | 8.8964 | 123.05 B | 0.1707 | 1.96 | 616 K |
| PGR | Progressive Corp | 7.9422 | 121.86 B | 0.2072 | 2.68 | 5.81 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.6367 | 118.82 B | 0.4081 | 5.65 | 19.92 M |
| MDT | Medtronic Inc | 19.4944 | 114.46 B | 0.1964 | 1.02 | 6.82 M |
| LOW | Lowe's Companies | 13.5561 | 114.03 B | 0.1687 | 1.26 | 13.87 M |
| CM | Canadian Imperial Bank of Commerce | 7.3592 | 112.95 B | 0.2769 | 3.91 | 1.95 M |
| BNS | Bank of Nova Scotia | 11.1808 | 111.6 B | 0.366 | 3.38 | 1.7 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.2483 | 110.02 B | 0.5446 | 4.65 | 8.63 M |
| MO | Altria Group | 6.3106 | 109.7 B | 0.1084 | 1.75 | 16.59 M |
| BP | BP Plc ADR | 16.0778 | 109.53 B | 0.1273 | 0.8 | 6.41 M |
| ACN | Accenture Plc | 19.8871 | 108.25 B | 0.1151 | 0.58 | 8.64 M |
| GD | General Dynamics Corp | 28.225 | 107.08 B | 0.4014 | 1.44 | 3.4 M |
| SO | Southern Company | 14.5555 | 106.75 B | 0.0898 | 0.62 | 5.39 M |
| TT | Trane Technologies Plc | 6.9223 | 106.15 B | 0.3432 | 5.22 | 27.48 M |
| PNC | PNC Bank | 19.096 | 102.53 B | 0.7576 | 4.13 | 9.04 M |
| ING | ING Groep N.V. ADR | 3.2537 | 102.02 B | 0.2739 | 9.19 | 1.79 M |
| USB | U.S. Bancorp | 9.0295 | 101.93 B | 0.1817 | 2.05 | 29.81 M |
| VLO | Valero Energy Corp | 10.5264 | 99.92 B | 0.3027 | 2.96 | 11.68 M |
| CNQ | Canadian Natural Resources | 5.3585 | 98.89 B | 0.2135 | 4.15 | 13.38 M |
| EQNR | Equinor ASA ADR | 7.6695 | 96.84 B | 0.1971 | 2.64 | 1.19 M |
| BCS | Barclays Plc ADR | 5.3723 | 94.82 B | 0.4621 | 9.41 | 7.63 M |
| AEM | Agnico-Eagle Mines Ltd | 44.3215 | 94.42 B | 0.72 | 1.65 | 3.2 M |
| MMM | 3M Company | 25.5207 | 94.2 B | 0.4686 | 1.87 | 6.9 M |
| FCX | Freeport-Mcmoran Inc | 14.2426 | 93.09 B | 0.5738 | 4.2 | 39.33 M |
| JCI | Johnson Controls Intl | 4.3173 | 93.07 B | 0.022 | 0.51 | 6.96 M |
| WMB | Williams Companies | 4.1504 | 91.98 B | 0.054 | 1.32 | 8.19 M |
| EMR | Emerson Electric Company | 18.5097 | 91.02 B | 0.5955 | 3.32 | 6.78 M |
| UPS | United Parcel Service | 28.1186 | 88.91 B | 0.4773 | 1.73 | 6.25 M |
| CMI | Cummins Inc | 17.753 | 86.9 B | 0.6064 | 3.54 | 2.75 M |
| NOC | Northrop Grumman Corp | 28.222 | 83.23 B | 0.6199 | 2.25 | 3.33 M |
| ITW | Illinois Tool Works Inc | 20.6462 | 82.82 B | 0.1726 | 0.84 | 4.46 M |
| AMT | American Tower Corp | 22.8246 | 81.81 B | 0.8033 | 3.65 | 5.69 M |
| RCL | Royal Caribbean Cruises Ltd | 7.1381 | 81.57 B | 0.5585 | 8.49 | 3.95 M |
| NGG | National Grid Transco Plc ADR | 13.4247 | 81.48 B | 0.3453 | 2.64 | 211.78 K |
| E | Eni S.P.A. ADR | 13.3532 | 79.95 B | 0.2463 | 1.88 | 783.2 K |
| SLB | Schlumberger N.V. | 27.567 | 79.8 B | 0.322 | 1.18 | 17.58 M |
| FDX | Fedex Corp | 36.8853 | 79.17 B | 0.3856 | 1.06 | 3.28 M |
| SU | Suncor Energy Inc | 13.3555 | 77.72 B | 0.1955 | 1.49 | 10.29 M |
| TRV | The Travelers Companies Inc | 28.3588 | 77.25 B | 1.0094 | 3.69 | 9.25 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FSY | Forsys Metals Corp | 4.68 | 0.68 | 17 | 2.36 M | |
| ELEF | Silver Elephant Mining Corp | 15.7104 | 1.8191 | 13.1 | 24 | |
| TECK-B | Teck Resources Limited | 5.8435 | 0.5618 | 10.64 | 14.11 M | |
| MDI | Major Drilling Grp | 3.9152 | 0.3591 | 10.1 | 76.02 K | |
| WPRT | Westport Fuel Systems Inc | 68.50 | 5.50 | 8.73 | 12.49 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 6.5273 | 0.5033 | 8.35 | 200 | |
| AIF | Altus Group Ltd | 3.6288 | 0.2592 | 7.69 | 24.5 K | |
| DSG | Descartes Sys | 3.87 | 0.27 | 7.5 | 363.73 K | |
| CLS | Celestica Inc Sv | 4.78 | 0.33 | 7.42 | 683.3 K | |
| PIF | Polaris Infrastructure Inc | 431.9522 | 28.7968 | 7.14 | 29 | |
| BPS-PU | Brookfield Property Split Corp Pref U | 3.9818 | 0.2614 | 7.03 | 19.3 K | |
| TECK-A | Teck Resources Limited | 7.5344 | 0.4676 | 6.62 | 8.49 K | |
| HBM | Hudbay Minerals Inc | 5.7829 | 0.358 | 6.6 | 4.48 M | |
| PD | Precision Drilling Corp | 72.00 | 4.40 | 6.51 | 1.43 M | |
| ONEX | Onex Corp | 15.3557 | 0.9231 | 6.4 | 188.18 K | |
| MFC | Manulife Fin | 7.4565 | 0.4351 | 6.2 | 8.74 M | |
| ELR | Eastern Platinum Ltd | 4.30 | 0.25 | 6.17 | 1.37 M | |
| BCE-PZ | Bce Inc Pref Z | 5.834 | 0.3322 | 6.04 | 1.06 K | |
| BB | Blackberry Ltd | 57.70 | 3.21 | 5.89 | 1.95 M | |
| CIGI | Colliers International Group Inc | 6.2566 | 0.3367 | 5.69 | 79.01 K | |
| FM | First Quantum Minerals Ltd | 6.9762 | 0.3473 | 5.24 | 4.27 M | |
| BN-PC | Brookfield Corporation | 3.5071 | 0.171 | 5.13 | 998 | |
| JAG | Jaguar Mining Inc | 6471.751 | 313.2827 | 5.09 | 378.8 K | |
| PSI | Pason Systems Inc | 5.274 | 0.2532 | 5.04 | 71.29 K | |
| MFI | Maple Leaf Foods | 4.9839 | 0.239 | 5.04 | 113.6 K | |
| BIR | Birchcliff Energy Ltd | 4.1132 | 0.1928 | 4.92 | 726 K | |
| ABX | Barrick Mining Corp | 31.2432 | 1.4527 | 4.88 | 4.48 M | |
| RVX | Resverlogix Corp | 3.2889 | 0.1511 | 4.82 | 98.15 K | |
| STC | Sangoma Technologies Corp | 3.08 | 0.14 | 4.76 | 643 | |
| OBE | Obsidian Energy Ltd | 87.08 | 3.92 | 4.71 | 1.59 M | |
| SAP | Saputo Inc | 7.8968 | 0.3462 | 4.59 | 611.6 K | |
| GRT-UN | Granite Real Estate Investment Trust | 3.5175 | 0.1483 | 4.4 | 34.26 K | |
| GTE | Gran Tierra Energy Inc | 33.60 | 1.40 | 4.35 | 12.51 K | |
| CFW | Calfrac Well Services Ltd | 176.50 | 7.25 | 4.28 | 1.37 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 6.5403 | 0.267 | 4.26 | 4.09 K | |
| BN | Brookfield Corporation | 3.1434 | 0.127 | 4.21 | 3 M | |
| ESM | Euro Sun Mining Inc | 4.541 | 0.1816 | 4.17 | 3.33 K | |
| CCA | Cogeco Communications Inc | 19.6685 | 0.7796 | 4.13 | 93 K | |
| BCE-PY | BCE Inc Pref Y | 5.7252 | 0.2251 | 4.09 | 14.97 K | |
| SEA | Seabridge Gold Inc | 22.8983 | 0.8895 | 4.04 | 37.15 K | |
| NA | National Bank of Canada | 10.421 | 0.4031 | 4.02 | 1.19 M | |
| PBL | Pollard Banknote Ltd | 3.9913 | 0.1535 | 4 | 1 K | |
| TD | Toronto-Dominion Bank | 11.434 | 0.4364 | 3.97 | 8.88 M | |
| STN | Stantec Inc | 9.8199 | 0.3729 | 3.95 | 199.55 K | |
| CM | Canadian Imperial Bank of Commerce | 10.3516 | 0.3887 | 3.9 | 3.28 M | |
| CCO | Cameco Corp | 18.2346 | 0.6684 | 3.81 | 1.14 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.0675 | 0.2589 | 3.8 | 10.07 M | |
| OVV | Ovintiv Inc | 96.0861 | 3.4989 | 3.78 | 460.37 K | |
| MTL | Mullen Group Ltd | 4.3134 | 0.1506 | 3.62 | 288 K | |
| LNF | Leons Furniture | 5.1612 | 0.1781 | 3.57 | 143.83 K | |
| ATRL | Atkinsrealis Group Inc | 26.8682 | 0.9229 | 3.56 | 897 K | |
| BCE | BCE Inc | 9.8754 | 0.3379 | 3.54 | 4.85 M | |
| PAAS | Pan American Silver Corp | 17.6478 | 0.5898 | 3.46 | 193.14 K | |
| BNS | Bank of Nova Scotia | 14.1774 | 0.4677 | 3.41 | 4.25 M | |
| BBD-B | Bombardier Inc Series B | 65.6581 | 2.1598 | 3.4 | 324.66 K | |
| SSRM | Ssr Mining Inc | 20.3131 | 0.6608 | 3.36 | 117.2 K | |
| WCN | Waste Connections Inc | 9.9635 | 0.3194 | 3.31 | 49.84 K | |
| SLF | Sun Life Financial Inc | 11.3595 | 0.3612 | 3.28 | 2.31 M | |
| MATR | Mattr Corp | 14.9597 | 0.4712 | 3.25 | 75.87 K | |
| CGI | CDN General Inv | 5.7559 | 0.1754 | 3.14 | 3.23 K | |
| WFG | West Fraser Timber CO Ltd | 9.6414 | 0.2888 | 3.09 | 102 K | |
| AGI | Alamos Gold Inc Cls A | 7.7246 | 0.2313 | 3.09 | 820.02 K | |
| FTS-PG | Fortis Inc Pref G | 8.9035 | 0.2632 | 3.05 | 7.16 K | |
| DII-B | Dorel Industries Inc | 5.5894 | 0.1641 | 3.02 | 50.95 K | |
| NDM | Northern Dynasty Minerals Ltd | 8.97 | 0.26 | 2.99 | 307.8 K | |
| MG | Magna International Inc | 5.1655 | 0.1437 | 2.86 | 2.03 M | |
| BMO | Bank of Montreal | 15.4285 | 0.423 | 2.82 | 2.71 M | |
| MRC | Morguard Corp | 14.7813 | 0.3954 | 2.75 | 1.43 K | |
| IMP | Intermap Tech Corp | 19.00 | 0.50 | 2.7 | 280 | |
| EMP-A | Empire Company Limited | 13.5687 | 0.3565 | 2.7 | 351.3 K | |
| TRX | Trx Gold Corporation | 5.76 | 0.15 | 2.67 | 51.92 K | |
| IMG | Iamgold Corp | 10.3704 | 0.2693 | 2.67 | 3.78 M | |
| RCI-B | Rogers Communications Inc | 15.8296 | 0.4036 | 2.62 | 1.84 M | |
| PWF-PH | Power Financial Corp Pref H | 7.041 | 0.1744 | 2.54 | 3.31 K | |
| K | Kinross Gold Corp | 20.283 | 0.4839 | 2.44 | 3.19 M | |
| WPM | Wheaton Precious Metals Corp | 8.6633 | 0.2044 | 2.42 | 2.05 M | |
| VNP | 5N Plus Inc | 5.54 | 0.13 | 2.4 | 48.1 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.1919 | 0.074 | 2.37 | 8.4 K | |
| RY | Royal Bank of Canada | 19.3423 | 0.4469 | 2.37 | 5.71 M | |
| MX | Methanex Corp | 6.9009 | 0.1574 | 2.33 | 401.04 K | |
| BTE | Baytex Energy Corp | 9.7994 | 0.222 | 2.32 | 408.47 K | |
| CGO | Cogeco Inc Sv | 14.95 | 0.3342 | 2.29 | 13.21 K | |
| BCE-PE | Bce Inc Pref E | 5.7044 | 0.1272 | 2.28 | 8.75 K | |
| GBT | Bmtc Group Inc | 6.7117 | 0.1489 | 2.27 | 18.38 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 6.9517 | 0.1511 | 2.22 | 7 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 3.3568 | 0.0723 | 2.2 | 147.84 K | |
| CTC-A | Canadian Tire Corporation Limited | 28.489 | 0.6048 | 2.17 | 235.6 K | |
| CSW-A | Corby Spirit and Wine Limited | 5.3431 | 0.1121 | 2.14 | 2.17 K | |
| TGO | Terago Inc | 3.42 | 0.07 | 2.09 | 1.4 K | |
| BBD-A | Bombardier Inc | 77.75 | 1.50 | 1.97 | 23.02 K | |
| IMO | Imperial Oil | 33.9016 | 0.6533 | 1.96 | 1.45 M | |
| DCM | Data Communications Mgmt Corp | 104.9844 | 1.9442 | 1.89 | 106 | |
| GIL | Gildan Activewear Inc | 4.1144 | 0.0748 | 1.85 | 908.8 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.3196 | 0.0597 | 1.83 | 3 K | |
| T | Telus Corp | 3.8456 | 0.0664 | 1.76 | 3.93 M | |
| CCL-B | CCL Industries Inc | 3.3079 | 0.056 | 1.72 | 77.72 K | |
| NWC | The North West Company Inc | 6.9584 | 0.1177 | 1.72 | 101.61 K | |
| TXP | Touchstone Exploration Inc | 26.3059 | 0.4412 | 1.71 | 93.02 K | |
| VET | Vermilion Energy Inc | 11.9579 | 0.1967 | 1.67 | 137.3 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 4.6541 | 0.0754 | 1.65 | 3.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 17.4852 | 50.86 B | 0.362 | 2.11 | 1.29 M |
| BRDCY | Bridgestone Corporation | 4.5187 | 31.78 B | 0.304 | 7.21 | 9.4 K |
| LUGDF | Lundin Gold Inc | 3.6935 | 15.74 B | 0.1944 | 5.56 | 25 |
| LNWO | Light & Wonder, Inc. | 12.61 | 7.47 B | 0.50 | 4.13 | 1.03 M |
| GAMI | GAMCO Investors Inc | 13.1147 | 543.78 M | 0.5724 | 4.56 | 91.55 K |
| FCCN | Spectral Cap Corp | 18000.00 | 501.6 M | 11025.00 | 158.06 | 1.4 K |
| NTPIF | Nam Tai Property Inc. | 3.83 | 265.68 M | 0.11 | 2.96 | 98.92 K |
| TGHI | Touchpoint Group Holdings Inc | 11571.4297 | 344.25 K | 1285.7119 | 12.5 | 1 |
| LGBI | Cannabiz Mobile Inc | 21.60 | 64.81 K | 7.20 | 50 | 42 |
| WNBD | Winning Brands Corporation | 3.25 | 27.12 K | 0.50 | 18.18 | 20.68 K |
| MIHL | Montague International Holding Ltd | 200.00 | 12.63 K | 120.00 | 150 | 1 |
| SRSCQ | Sears Canada Inc | 7.6589 | 10.19 K | 0.442 | 6.12 | 100 |
| CDVIQ | Cal Dive International Inc | 6.95 | 9.86 K | 0.18 | 2.66 | 332.43 K |
| ESNC | EnSync Inc | 4.50 | 6.81 K | 0.25 | 5.88 | 1.12 K |
| CGIP | Celadon Group Inc | 5.4699 | 5.66 K | 0.1063 | 1.98 | 85.59 K |
| STTO | SITO Mobile Ltd. | 23.80 | 5.13 K | 0.30 | 1.28 | 1.14 K |
| CBKCQ | Christopher & Banks Corporation | 3.8906 | 3.86 K | 0.1986 | 5.38 | 157.28 K |
| CYRNQ | CYRNQ | 35.20 | 799 | 0.80 | 2.33 | 1.27 K |
| PRXIQ | Premier Exhibitions Inc | 7.70 | 491 | 0.30 | 4.05 | 794 |
| EAPH | Easton Pharmaceuticals Inc | 9000.00 | 5400.00 | 150 | 4 | |
| SOGFF | Strategic Oil & Gas Ltd | 3.40 | 0.58 | 20.57 | 250 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRON | Bronco Resources Corp. | 14.00 | 4.00 | 40 | 50 | |
| WLR | Walker Lane Resources Ltd. | 31.50 | 8.75 | 38.46 | 203 | |
| XIM | Ximen Mining Corp | 8.75 | 1.875 | 27.27 | 40 K | |
| SKP | StrikePoint Gold Inc | 15.00 | 3.00 | 25 | 21.08 K | |
| AXL | Arrow Exploration Corp | 17.094 | 3.4188 | 25 | 250 K | |
| URZ | Urz Energy Corp | 15.00 | 2.50 | 20 | 80 | |
| SILV | Silver Valley Metals Corp. | 8.505 | 1.215 | 16.67 | 198.5 K | |
| TRAN | Clean Energy Transition Inc. | 72.00 | 9.00 | 14.29 | 41 | |
| SGQ | SouthGobi Resources Ltd | 11.93 | 1.33 | 12.55 | 1.1 K | |
| TGX | True North Gems Inc | 270.00 | 30.00 | 12.5 | 38 | |
| GBU | Gabriel Resources Ltd | 26.80 | 2.80 | 11.67 | 1.21 M | |
| CPAU | CopAur Minerals Inc | 40.00 | 4.00 | 11.11 | 23 | |
| LQWD | LQwD FinTech Corp | 14.00 | 1.40 | 11.11 | 99 | |
| AVCR | Avricore Health Inc | 10.40 | 1.00 | 10.64 | 2.1 K | |
| SSE | Silver Spruce Resources Inc | 16.50 | 1.50 | 10 | 40 | |
| GCOM | Green Shift Commodities Ltd. | 6.60 | 0.60 | 10 | 150 | |
| FMM | Full Metal Minerals Ltd | 4.4816 | 0.3984 | 9.76 | 7.3 K | |
| KIP | Kiplin Metals Inc | 372.60 | 32.40 | 9.52 | 42.5 K | |
| NVT | Nortec Minerals Corp | 3.60 | 0.30 | 9.09 | 2.37 K | |
| ALTA | Altamira Gold Corp | 3.90 | 0.30 | 8.33 | 457 | |
| BTR | Bonterra Resources Inc | 32.00 | 2.00 | 6.67 | 500 | |
| EGT | Eguana Technologies Inc | 17.00 | 1.00 | 6.25 | 652 | |
| MRZL | Mont Royal Resources Limited. | 4.4289 | 0.2331 | 5.56 | 2.02 K | |
| RET-A | Reitmans (Canada) Limited | 6.8129 | 0.3302 | 5.09 | 64.89 K | |
| TIG | Triumph Gold Corp | 55.00 | 2.00 | 3.77 | 1.42 K | |
| POND | Pond Technologies Holdings Inc | 7.50 | 0.2083 | 2.86 | 25 K | |
| SA-H | Southern Arc Minerals Inc | 4.20 | 0.10 | 2.44 | 2.7 K | |
| BRN-PR-A | Brookfield Investments Corporation | 11.445 | 0.2197 | 1.96 | 900 |